綠科科技國際有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-13 | 0.280 | 2026-07-09 | |||||
| 2 | 2026-07-10 | 0.280 | 2026-07-08 | |||||
| 3 | 2026-07-09 | 0.280 | 2026-07-07 | |||||
| 4 | 2023-11-21 | 206,000 | -26,000 | 0.02 | 1,366,000,000 | 86,520 | 0.420 | 2023-11-17 |
| 5 | 2022-08-04 | 232,000 | -76,000 | 0.02 | 1,366,000,000 | 201,840 | 0.870 | 2022-08-02 |
| 6 | 2022-07-29 | 308,000 | -40,000 | 0.02 | 1,366,000,000 | 277,200 | 0.900 | 2022-07-27 |
| 7 | 2022-07-27 | 348,000 | -84,000 | 0.03 | 1,366,000,000 | 313,200 | 0.900 | 2022-07-25 |
| 8 | 2022-07-19 | 432,000 | -100,000 | 0.03 | 1,366,000,000 | 388,800 | 0.900 | 2022-07-15 |
| 9 | 2022-05-31 | 532,000 | -70,000 | 0.04 | 1,366,000,000 | 518,700 | 0.975 | 2022-05-27 |
| 10 | 2022-05-27 | 602,000 | -100,000 | 0.04 | 1,366,000,000 | 577,920 | 0.960 | 2022-05-25 |
| 11 | 2022-05-16 | 702,000 | -100,000 | 0.05 | 1,366,000,000 | 631,800 | 0.900 | 2022-05-12 |
| 12 | 2022-05-03 | 802,000 | -30,000 | 0.06 | 1,366,000,000 | 761,900 | 0.950 | 2022-04-28 |
| 13 | 2022-04-21 | 832,000 | -100,000 | 0.06 | 1,366,000,000 | 848,640 | 1.020 | 2022-04-19 |
| 14 | 2022-04-14 | 932,000 | -100,000 | 0.07 | 1,366,000,000 | 838,800 | 0.900 | 2022-04-12 |
| 15 | 2022-04-08 | 1,032,000 | -100,000 | 0.08 | 1,366,000,000 | 923,640 | 0.895 | 2022-04-06 |
| 16 | 2022-03-31 | 1,132,000 | -100,000 | 0.08 | 1,366,000,000 | 1,030,120 | 0.910 | 2022-03-29 |
| 17 | 2022-03-30 | 1,232,000 | -100,000 | 0.09 | 1,366,000,000 | 1,102,640 | 0.895 | 2022-03-28 |
| 18 | 2022-03-25 | 1,332,000 | -100,000 | 0.10 | 1,366,000,000 | 1,065,600 | 0.800 | 2022-03-23 |
| 19 | 2022-03-22 | 1,432,000 | -100,000 | 0.10 | 1,366,000,000 | 1,102,640 | 0.770 | 2022-03-18 |
| 20 | 2022-03-08 | 1,532,000 | -100,000 | 0.11 | 1,366,000,000 | 1,126,020 | 0.735 | 2022-03-04 |
| 21 | 2022-03-01 | 1,632,000 | -20,000 | 0.12 | 1,366,000,000 | 1,142,400 | 0.700 | 2022-02-25 |
| 22 | 2022-02-28 | 1,652,000 | -280,000 | 0.12 | 1,366,000,000 | 1,222,480 | 0.740 | 2022-02-24 |
| 23 | 2022-02-22 | 1,932,000 | -132,000 | 0.14 | 1,366,000,000 | 1,265,460 | 0.655 | 2022-02-18 |
| 24 | 2022-02-21 | 2,064,000 | -268,000 | 0.15 | 1,366,000,000 | 1,341,600 | 0.650 | 2022-02-17 |
| 25 | 2020-04-20 | 2,332,000 | 86,000 | 0.17 | 1,366,000,000 | 1,387,540 | 0.595 | 2020-04-16 |
| 26 | 2020-04-15 | 2,246,000 | 26,000 | 0.16 | 1,366,000,000 | 1,066,850 | 0.475 | 2020-04-09 |
| 27 | 2020-01-21 | 2,220,000 | -100,000 | 0.16 | 1,366,000,000 | 1,942,500 | 0.875 | 2020-01-17 |
| 28 | 2020-01-07 | 2,320,000 | -100,000 | 0.17 | 1,366,000,000 | 2,064,800 | 0.890 | 2020-01-03 |
| 29 | 2020-01-03 | 2,420,000 | -100,000 | 0.18 | 1,366,000,000 | 2,044,900 | 0.845 | 2019-12-30 |
| 30 | 2019-12-16 | 2,520,000 | -100,000 | 0.18 | 1,366,000,000 | 2,343,600 | 0.930 | 2019-12-12 |
| 31 | 2019-12-04 | 2,620,000 | -100,000 | 0.19 | 1,366,000,000 | 2,371,100 | 0.905 | 2019-12-02 |
| 32 | 2019-12-03 | 2,720,000 | -600,000 | 0.20 | 1,366,000,000 | 2,176,000 | 0.800 | 2019-11-29 |
| 33 | 2017-05-25 | 3,320,000 | -18,000 | 0.32 | 1,026,000,000 | 1,610,200 | 0.485 | 2017-05-23 |
| 34 | 2017-05-24 | 3,338,000 | -220,000 | 0.33 | 1,026,000,000 | 1,585,550 | 0.475 | 2017-05-22 |
| 35 | 2017-05-23 | 3,558,000 | -140,000 | 0.35 | 1,026,000,000 | 1,654,470 | 0.465 | 2017-05-19 |
| 36 | 2017-05-22 | 3,698,000 | -200,000 | 0.36 | 1,026,000,000 | 1,756,550 | 0.475 | 2017-05-18 |
| 37 | 2017-05-19 | 3,898,000 | -1,300,000 | 0.38 | 1,026,000,000 | 1,832,060 | 0.470 | 2017-05-17 |
| 38 | 2017-05-18 | 5,198,000 | -2,200,000 | 0.51 | 1,026,000,000 | 2,495,040 | 0.480 | 2017-05-16 |
| 39 | 2017-05-17 | 7,398,000 | -600,000 | 0.72 | 1,026,000,000 | 3,662,010 | 0.495 | 2017-05-15 |
| 40 | 2017-05-16 | 7,998,000 | -698,000 | 0.78 | 1,026,000,000 | 3,879,030 | 0.485 | 2017-05-12 |
| 41 | 2017-05-15 | 8,696,000 | -3,420,000 | 0.85 | 1,026,000,000 | 4,217,560 | 0.485 | 2017-05-11 |
| 42 | 2017-05-12 | 12,116,000 | -406,000 | 1.18 | 1,026,000,000 | 5,876,260 | 0.485 | 2017-05-10 |
| 43 | 2017-05-11 | 12,522,000 | -200,000 | 1.22 | 1,026,000,000 | 6,010,560 | 0.480 | 2017-05-09 |
| 44 | 2017-05-10 | 12,722,000 | -282,000 | 1.24 | 1,026,000,000 | 6,170,170 | 0.485 | 2017-05-08 |
| 45 | 2017-05-08 | 13,004,000 | -636,000 | 1.27 | 1,026,000,000 | 6,502,000 | 0.500 | 2017-05-04 |
| 46 | 2017-05-05 | 13,640,000 | -200,000 | 1.33 | 1,026,000,000 | 6,820,000 | 0.500 | 2017-05-02 |
| 47 | 2017-05-04 | 13,840,000 | -580,000 | 1.35 | 1,026,000,000 | 6,920,000 | 0.500 | 2017-04-28 |
| 48 | 2017-05-02 | 14,420,000 | -200,000 | 1.41 | 1,026,000,000 | 7,354,200 | 0.510 | 2017-04-27 |
| 49 | 2017-04-26 | 14,620,000 | -190,000 | 1.42 | 1,026,000,000 | 7,383,100 | 0.505 | 2017-04-24 |
| 50 | 2017-04-25 | 14,810,000 | -104,000 | 1.44 | 1,026,000,000 | 7,627,150 | 0.515 | 2017-04-21 |
| 51 | 2017-04-24 | 14,914,000 | -200,000 | 1.45 | 1,026,000,000 | 7,680,710 | 0.515 | 2017-04-20 |
| 52 | 2017-04-21 | 15,114,000 | -200,000 | 1.47 | 1,026,000,000 | 7,783,710 | 0.515 | 2017-04-19 |
| 53 | 2017-04-20 | 15,314,000 | -50,000 | 1.49 | 1,026,000,000 | 8,346,130 | 0.545 | 2017-04-18 |
| 54 | 2016-12-23 | 15,364,000 | 11,638,000 | 1.50 | 1,026,000,000 | 7,605,180 | 0.495 | 2016-12-21 |
| 55 | 2016-09-19 | 3,726,000 | -20,000 | 0.36 | 1,026,000,000 | 3,036,690 | 0.815 | 2016-09-14 |
| 56 | 2016-09-15 | 3,746,000 | -22,000 | 0.37 | 1,026,000,000 | 2,996,800 | 0.800 | 2016-09-13 |
| 57 | 2016-09-14 | 3,768,000 | -82,000 | 0.37 | 1,026,000,000 | 2,939,040 | 0.780 | 2016-09-12 |
| 58 | 2016-09-13 | 3,850,000 | -200,000 | 0.38 | 1,026,000,000 | 3,195,500 | 0.830 | 2016-09-09 |
| 59 | 2016-09-12 | 4,050,000 | -84,000 | 0.39 | 1,026,000,000 | 3,280,500 | 0.810 | 2016-09-08 |
| 60 | 2016-09-09 | 4,134,000 | -12,000 | 0.40 | 1,026,000,000 | 3,245,190 | 0.785 | 2016-09-07 |
| 61 | 2016-07-26 | 4,146,000 | -200,000 | 0.40 | 1,026,000,000 | 3,233,880 | 0.780 | 2016-07-22 |
| 62 | 2016-06-14 | 4,346,000 | -20,000 | 0.42 | 1,026,000,000 | 3,694,100 | 0.850 | 2016-06-10 |
| 63 | 2016-06-07 | 4,366,000 | -4,000 | 0.43 | 1,026,000,000 | 3,601,950 | 0.825 | 2016-06-03 |
| 64 | 2016-06-01 | 4,370,000 | -20,000 | 0.43 | 1,026,000,000 | 3,976,700 | 0.910 | 2016-05-30 |
| 65 | 2016-05-31 | 4,390,000 | 40,000 | 0.43 | 1,026,000,000 | 3,907,100 | 0.890 | 2016-05-27 |
| 66 | 2016-04-22 | 4,350,000 | -74,000 | 0.42 | 1,026,000,000 | 5,002,500 | 1.150 | 2016-04-20 |
| 67 | 2016-04-21 | 4,424,000 | 4,000 | 0.43 | 1,026,000,000 | 5,065,480 | 1.145 | 2016-04-19 |
| 68 | 2016-04-20 | 4,420,000 | -144,000 | 0.43 | 1,026,000,000 | 5,127,200 | 1.160 | 2016-04-18 |
| 69 | 2016-01-12 | 4,564,000 | 132,000 | 0.44 | 1,026,000,000 | 6,389,600 | 1.400 | 2016-01-08 |
| 70 | 2016-01-07 | 4,432,000 | 200,000 | 0.43 | 1,026,000,000 | 6,758,800 | 1.525 | 2016-01-05 |
| 71 | 2016-01-06 | 4,232,000 | 200,000 | 0.41 | 1,026,000,000 | 6,559,600 | 1.550 | 2016-01-04 |
| 72 | 2015-12-29 | 4,032,000 | -296,000 | 0.39 | 1,026,000,000 | 7,156,800 | 1.775 | 2015-12-23 |
| 73 | 2015-12-21 | 4,328,000 | -60,000 | 0.42 | 1,026,000,000 | 8,872,400 | 2.050 | 2015-12-17 |
| 74 | 2015-10-05 | 4,388,000 | -614,000 | 0.43 | 1,026,000,000 | 10,311,800 | 2.350 | 2015-09-30 |
| 75 | 2015-09-21 | 5,002,000 | -360,000 | 0.49 | 1,026,000,000 | 12,254,900 | 2.450 | 2015-09-17 |
| 76 | 2015-09-09 | 5,362,000 | -46,000 | 0.52 | 1,026,000,000 | 10,187,800 | 1.900 | 2015-09-07 |
| 77 | 2015-09-08 | 5,408,000 | 18,000 | 0.53 | 1,026,000,000 | 10,004,800 | 1.850 | 2015-09-04 |
| 78 | 2015-09-07 | 5,390,000 | 100,000 | 0.53 | 1,026,000,000 | 10,375,750 | 1.925 | 2015-09-02 |
| 79 | 2015-09-04 | 5,290,000 | 100,000 | 0.52 | 1,026,000,000 | 10,315,500 | 1.950 | 2015-09-01 |
| 80 | 2015-09-02 | 5,190,000 | 200,000 | 0.51 | 1,026,000,000 | 9,990,750 | 1.925 | 2015-08-31 |
| 81 | 2015-09-01 | 4,990,000 | 150,000 | 0.49 | 1,026,000,000 | 9,855,250 | 1.975 | 2015-08-28 |
| 82 | 2015-08-31 | 4,840,000 | 300,000 | 0.47 | 1,026,000,000 | 9,559,000 | 1.975 | 2015-08-27 |
| 83 | 2015-08-28 | 4,540,000 | 336,000 | 0.44 | 1,026,000,000 | 9,080,000 | 2.000 | 2015-08-26 |
| 84 | 2015-08-27 | 4,204,000 | 332,000 | 0.41 | 1,026,000,000 | 8,197,800 | 1.950 | 2015-08-25 |
| 85 | 2015-08-26 | 3,872,000 | 250,000 | 0.38 | 1,026,000,000 | 8,324,800 | 2.150 | 2015-08-24 |
| 86 | 2015-08-25 | 3,622,000 | 150,000 | 0.35 | 1,026,000,000 | 8,421,150 | 2.325 | 2015-08-21 |
| 87 | 2015-08-24 | 3,472,000 | 228,000 | 0.34 | 1,026,000,000 | 7,117,600 | 2.050 | 2015-08-20 |
| 88 | 2015-08-21 | 3,244,000 | 190,000 | 0.32 | 1,026,000,000 | 7,461,200 | 2.300 | 2015-08-19 |
| 89 | 2015-08-20 | 3,054,000 | 100,000 | 0.30 | 1,026,000,000 | 7,635,000 | 2.500 | 2015-08-18 |
| 90 | 2015-08-19 | 2,954,000 | 200,000 | 0.29 | 1,026,000,000 | 7,385,000 | 2.500 | 2015-08-17 |
| 91 | 2015-08-18 | 2,754,000 | -306,000 | 0.27 | 1,026,000,000 | 7,022,700 | 2.550 | 2015-08-14 |
| 92 | 2015-08-14 | 3,060,000 | -418,000 | 0.30 | 1,026,000,000 | 8,568,000 | 2.800 | 2015-08-12 |
| 93 | 2015-07-27 | 3,478,000 | -246,000 | 0.34 | 1,026,000,000 | 12,868,600 | 3.700 | 2015-07-23 |
| 94 | 2015-07-13 | 3,724,000 | -886,000 | 0.36 | 1,026,000,000 | 12,103,000 | 3.250 | 2015-07-09 |
| 95 | 2015-07-10 | 4,610,000 | -1,142,000 | 0.45 | 1,026,000,000 | 8,067,500 | 1.750 | 2015-07-08 |
| 96 | 2015-07-09 | 5,752,000 | -470,000 | 0.56 | 1,026,000,000 | 14,667,600 | 2.550 | 2015-07-07 |
| 97 | 2015-07-08 | 6,222,000 | -360,000 | 0.61 | 1,026,000,000 | 22,399,200 | 3.600 | 2015-07-06 |
| 98 | 2015-06-23 | 6,582,000 | -340,000 | 0.64 | 1,026,000,000 | 33,897,300 | 5.150 | 2015-06-19 |
| 99 | 2015-06-22 | 6,922,000 | -842,000 | 0.67 | 1,026,000,000 | 37,032,700 | 5.350 | 2015-06-18 |
| 100 | 2015-06-19 | 7,764,000 | -1,808,000 | 0.76 | 1,026,000,000 | 38,431,800 | 4.950 | 2015-06-17 |
| 101 | 2015-06-18 | 9,572,000 | -1,008,000 | 0.93 | 1,026,000,000 | 44,509,800 | 4.650 | 2015-06-16 |
| 102 | 2015-06-17 | 10,580,000 | -240,000 | 1.03 | 1,026,000,000 | 56,603,000 | 5.350 | 2015-06-15 |
| 103 | 2015-06-16 | 10,820,000 | -720,000 | 1.05 | 1,026,000,000 | 61,674,000 | 5.700 | 2015-06-12 |
| 104 | 2015-06-15 | 11,540,000 | -600,000 | 1.12 | 1,026,000,000 | 52,507,000 | 4.550 | 2015-06-11 |
| 105 | 2015-06-12 | 12,140,000 | -238,000 | 1.18 | 1,026,000,000 | 49,774,000 | 4.100 | 2015-06-10 |
| 106 | 2015-06-11 | 12,378,000 | -200,000 | 1.21 | 1,026,000,000 | 47,655,300 | 3.850 | 2015-06-09 |
| 107 | 2015-06-09 | 12,578,000 | -20,000 | 1.23 | 1,026,000,000 | 42,765,200 | 3.400 | 2015-06-05 |
| 108 | 2015-06-04 | 12,598,000 | -212,000 | 1.23 | 1,026,000,000 | 37,794,000 | 3.000 | 2015-06-02 |
| 109 | 2015-05-28 | 12,810,000 | 10,000 | 1.25 | 1,026,000,000 | 37,789,500 | 2.950 | 2015-05-26 |
| 110 | 2015-05-26 | 12,800,000 | 80,000 | 1.25 | 1,026,000,000 | 40,960,000 | 3.200 | 2015-05-21 |
| 111 | 2015-05-22 | 12,720,000 | 240,000 | 1.24 | 1,026,000,000 | 40,704,000 | 3.200 | 2015-05-20 |
| 112 | 2015-05-19 | 12,480,000 | -20,000 | 1.22 | 1,026,000,000 | 41,184,000 | 3.300 | 2015-05-15 |
| 113 | 2015-05-05 | 12,500,000 | 1,440,000 | 1.22 | 1,026,000,000 | 33,125,000 | 2.650 | 2015-04-30 |
| 114 | 2014-11-13 | 11,060,000 | -112,000 | 1.08 | 1,026,000,000 | 22,673,000 | 2.050 | 2014-11-11 |
| 115 | 2014-10-23 | 11,172,000 | 11,152,000 | 1.09 | 1,026,000,000 | 22,623,300 | 2.025 | 2014-10-21 |
| 116 | 2014-08-14 | 20,000 | -48,000 | 0.00 | 1,026,000,000 | 33,000 | 1.650 | 2014-08-12 |
| 117 | 2014-08-12 | 68,000 | -22,000 | 0.01 | 1,026,000,000 | 110,500 | 1.625 | 2014-08-08 |
| 118 | 2014-02-24 | 90,000 | 10,000 | 0.01 | 1,026,000,000 | 153,000 | 1.700 | 2014-02-20 |
| 119 | 2014-02-12 | 80,000 | 60,000 | 0.01 | 1,026,000,000 | 150,000 | 1.875 | 2014-02-10 |
| 120 | 2014-02-05 | 20,000 | -30,000 | 0.00 | 1,026,000,000 | 37,000 | 1.850 | 2014-01-29 |
| 121 | 2014-01-29 | 50,000 | 30,000 | 0.00 | 1,026,000,000 | 96,250 | 1.925 | 2014-01-27 |
| 122 | 2013-11-14 | 20,000 | -20,000 | 0.00 | 1,026,000,000 | 46,500 | 2.325 | 2013-11-12 |
| 123 | 2013-11-13 | 40,000 | 20,000 | 0.00 | 1,026,000,000 | 90,000 | 2.250 | 2013-11-11 |
| 124 | 2013-04-19 | 20,000 | -20,000 | 0.00 | 1,026,000,000 | 35,000 | 1.750 | 2013-04-17 |
| 125 | 2013-03-05 | 40,000 | -2,000 | 0.00 | 1,026,000,000 | 68,000 | 1.700 | 2013-03-01 |
| 126 | 2012-06-12 | 42,000 | -70,000 | 0.01 | 576,000,000 | 126,000 | 3.000 | 2012-06-08 |
| 127 | 2011-12-28 | 112,000 | -20,000 | 0.02 | 576,000,000 | 492,800 | 4.400 | 2011-12-22 |
| 128 | 2011-12-20 | 132,000 | 20,000 | 0.02 | 576,000,000 | 620,400 | 4.700 | 2011-12-16 |
| 129 | 2011-12-19 | 112,000 | -40,000 | 0.02 | 576,000,000 | 526,400 | 4.700 | 2011-12-15 |
| 130 | 2011-12-13 | 152,000 | 40,000 | 0.03 | 576,000,000 | 752,400 | 4.950 | 2011-12-09 |
| 131 | 2011-12-05 | 112,000 | -16,000 | 0.02 | 576,000,000 | 588,000 | 5.250 | 2011-12-01 |
| 132 | 2011-11-24 | 128,000 | -20,000 | 0.02 | 576,000,000 | 627,200 | 4.900 | 2011-11-22 |
| 133 | 2011-11-18 | 148,000 | 20,000 | 0.03 | 576,000,000 | 754,800 | 5.100 | 2011-11-16 |
| 134 | 2011-11-17 | 128,000 | -18,000 | 0.02 | 576,000,000 | 672,000 | 5.250 | 2011-11-15 |
| 135 | 2011-11-15 | 146,000 | 8,000 | 0.03 | 576,000,000 | 744,600 | 5.100 | 2011-11-11 |
| 136 | 2011-11-11 | 138,000 | 10,000 | 0.02 | 576,000,000 | 745,200 | 5.400 | 2011-11-09 |
| 137 | 2011-10-21 | 128,000 | -40,000 | 0.02 | 576,000,000 | 582,400 | 4.550 | 2011-10-19 |
| 138 | 2011-10-20 | 168,000 | 40,000 | 0.03 | 576,000,000 | 714,000 | 4.250 | 2011-10-18 |
| 139 | 2011-05-13 | 128,000 | -20,000 | 0.02 | 576,000,000 | 1,011,200 | 7.900 | 2011-05-11 |
| 140 | 2011-05-12 | 148,000 | -2,000 | 0.03 | 576,000,000 | 1,184,000 | 8.000 | 2011-05-09 |
| 141 | 2011-03-21 | 150,000 | -8,000 | 0.03 | 576,000,000 | 1,222,500 | 8.150 | 2011-03-17 |
| 142 | 2011-03-15 | 158,000 | 8,000 | 0.03 | 576,000,000 | 1,343,000 | 8.500 | 2011-03-11 |
| 143 | 2011-03-14 | 150,000 | 20,000 | 0.03 | 576,000,000 | 1,312,500 | 8.750 | 2011-03-10 |
| 144 | 2011-02-28 | 130,000 | 18,000 | 0.02 | 576,000,000 | 1,092,000 | 8.400 | 2011-02-24 |
| 145 | 2011-02-23 | 112,000 | 74,000 | 0.02 | 576,000,000 | 957,600 | 8.550 | 2011-02-21 |
| 146 | 2011-01-13 | 38,000 | -60,000 | 0.01 | 576,000,000 | 326,800 | 8.600 | 2011-01-11 |
| 147 | 2011-01-05 | 98,000 | -8,000 | 0.02 | 576,000,000 | 882,000 | 9.000 | 2011-01-03 |
| 148 | 2011-01-04 | 106,000 | 60,000 | 0.02 | 576,000,000 | 863,900 | 8.150 | 2010-12-30 |
| 149 | 2010-12-16 | 46,000 | 16,000 | 0.01 | 576,000,000 | 372,600 | 8.100 | 2010-12-14 |
| 150 | 2010-12-15 | 30,000 | -38,000 | 0.01 | 576,000,000 | 247,500 | 8.250 | 2010-12-13 |
| 151 | 2010-12-09 | 68,000 | -2,000 | 0.01 | 576,000,000 | 561,000 | 8.250 | 2010-12-07 |
| 152 | 2010-11-10 | 70,000 | -6,000 | 0.01 | 576,000,000 | 539,000 | 7.700 | 2010-11-08 |
| 153 | 2010-10-26 | 76,000 | -38,000 | 0.01 | 576,000,000 | 573,800 | 7.550 | 2010-10-22 |
| 154 | 2010-10-20 | 114,000 | 6,000 | 0.02 | 576,000,000 | 832,200 | 7.300 | 2010-10-18 |
| 155 | 2010-09-29 | 108,000 | -12,000 | 0.02 | 576,000,000 | 880,200 | 8.150 | 2010-09-27 |
| 156 | 2010-09-02 | 120,000 | 50,000 | 0.02 | 576,000,000 | 894,000 | 7.450 | 2010-08-31 |
| 157 | 2010-09-01 | 70,000 | 6,000 | 0.01 | 576,000,000 | 521,500 | 7.450 | 2010-08-30 |
| 158 | 2010-08-27 | 64,000 | -32,000 | 0.01 | 576,000,000 | 444,800 | 6.950 | 2010-08-25 |
| 159 | 2010-08-24 | 96,000 | 2,000 | 0.02 | 576,000,000 | 724,800 | 7.550 | 2010-08-20 |
| 160 | 2010-08-23 | 94,000 | -40,000 | 0.02 | 576,000,000 | 709,700 | 7.550 | 2010-08-19 |
| 161 | 2010-08-20 | 134,000 | -6,000 | 0.02 | 576,000,000 | 998,300 | 7.450 | 2010-08-18 |
| 162 | 2010-08-19 | 140,000 | 86,000 | 0.02 | 576,000,000 | 1,092,000 | 7.800 | 2010-08-17 |
| 163 | 2010-07-14 | 54,000 | 8,000 | 0.01 | 576,000,000 | 396,900 | 7.350 | 2010-07-12 |
| 164 | 2010-07-12 | 46,000 | -182,000 | 0.01 | 576,000,000 | 280,600 | 6.100 | 2010-07-08 |
| 165 | 2010-05-05 | 228,000 | -20,000 | 0.04 | 576,000,000 | 980,400 | 4.300 | 2010-05-03 |
| 166 | 2010-05-04 | 248,000 | 20,000 | 0.04 | 576,000,000 | 1,029,200 | 4.150 | 2010-04-30 |
| 167 | 2010-04-29 | 228,000 | -20,000 | 0.04 | 576,000,000 | 877,800 | 3.850 | 2010-04-27 |
| 168 | 2010-04-16 | 248,000 | -12,000 | 0.05 | 480,000,000 | 1,140,800 | 4.600 | 2010-04-14 |
| 169 | 2010-04-15 | 260,000 | 12,000 | 0.05 | 480,000,000 | 1,261,000 | 4.850 | 2010-04-13 |
| 170 | 2010-04-14 | 248,000 | 20,000 | 0.05 | 480,000,000 | 1,190,400 | 4.800 | 2010-04-12 |
| 171 | 2010-03-11 | 228,000 | 216,200 | 0.05 | 480,000,000 | 969,000 | 4.250 | 2010-03-09 |
| 172 | 2010-02-25 | 11,800 | -224,200 | 0.00 | 480,000,000 | 42,893 | 3.635 | 2010-02-23 |
| 173 | 2010-02-11 | 236,000 | 228,000 | 0.05 | 480,000,000 | 664,340 | 2.815 | 2010-02-09 |
| 174 | 2010-02-09 | 8,000 | 8,000 | 0.00 | 480,000,000 | 18,600 | 2.325 | 2010-02-05 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy