CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國地利集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2024-07-31 66,346,731 1,000 0.75 8,896,289,780 43,788,842 0.660 2024-07-29
4 2024-06-24 66,345,731 -1,196,440 0.75 8,896,289,780 43,788,182 0.660 2024-06-20
5 2024-06-11 67,542,171 76,350 0.76 8,896,289,780 44,577,833 0.660 2024-06-06
6 2024-06-05 67,465,821 -48,000 0.76 8,896,289,780 44,527,442 0.660 2024-06-03
7 2024-05-24 67,513,821 -28,000 0.76 8,896,289,780 44,559,122 0.660 2024-05-22
8 2024-05-20 67,541,821 -1,991,177 0.76 8,896,289,780 44,577,602 0.660 2024-05-16
9 2024-04-12 69,532,998 -657,449 0.78 8,896,289,780 45,891,779 0.660 2024-04-10
10 2024-03-08 70,190,447 118,000 0.79 8,896,289,780 46,325,695 0.660 2024-03-06
11 2023-12-21 70,072,447 -400 0.79 8,896,289,780 46,247,815 0.660 2023-12-19
12 2023-11-27 70,072,847 401,326 0.79 8,896,289,780 46,248,079 0.660 2023-11-23
13 2023-11-10 69,671,521 -599,900 0.78 8,896,289,780 45,983,204 0.660 2023-11-08
14 2023-11-09 70,271,421 -337,700 0.79 8,896,289,780 46,379,138 0.660 2023-11-07
15 2023-11-06 70,609,121 -500 0.79 8,896,289,780 46,602,020 0.660 2023-11-02
16 2023-11-02 70,609,621 1,875 0.79 8,896,289,780 46,602,350 0.660 2023-10-31
17 2023-09-29 70,607,746 486,000 0.79 8,896,289,780 46,601,112 0.660 2023-09-27
18 2023-09-26 70,121,746 -14,462 0.79 8,896,289,780 46,280,352 0.660 2023-09-22
19 2023-09-13 70,136,208 -573,000 0.79 8,896,289,780 46,289,897 0.660 2023-09-11
20 2023-09-07 70,709,208 -276 0.79 8,896,289,780 46,668,077 0.660 2023-09-05
21 2023-09-04 70,709,484 28,198 0.79 8,896,289,780 46,668,259 0.660 2023-08-30
22 2023-08-30 70,681,286 -400 0.79 8,896,289,780 46,649,649 0.660 2023-08-28
23 2023-08-15 70,681,686 -1,200 0.79 8,896,289,780 46,649,913 0.660 2023-08-11
24 2023-07-31 70,682,886 -1,150,000 0.79 8,896,289,780 46,650,705 0.660 2023-07-27
25 2023-07-26 71,832,886 -127 0.81 8,896,289,780 47,409,705 0.660 2023-07-24
26 2023-07-21 71,833,013 -1,244,000 0.81 8,896,289,780 47,409,789 0.660 2023-07-19
27 2023-07-06 73,077,013 -450 0.82 8,896,289,780 48,230,829 0.660 2023-07-04
28 2023-06-19 73,077,463 49,245 0.82 8,896,289,780 48,231,126 0.660 2023-06-15
29 2023-05-08 73,028,218 -300 0.82 8,896,289,780 48,198,624 0.660 2023-05-04
30 2023-03-30 73,028,518 800 0.82 8,896,289,780 48,198,822 0.660 2023-03-28
31 2023-03-15 73,027,718 -898,000 0.82 8,896,289,780 48,198,294 0.660 2023-03-13
32 2023-02-21 73,925,718 156,533 0.83 8,896,289,780 48,790,974 0.660 2023-02-17
33 2023-02-09 73,769,185 -638,000 0.83 8,896,289,780 48,687,662 0.660 2023-02-07
34 2023-02-08 74,407,185 -2,000 0.84 8,896,289,780 49,108,742 0.660 2023-02-06
35 2023-02-07 74,409,185 -112,000 0.84 8,896,289,780 49,110,062 0.660 2023-02-03
36 2023-02-06 74,521,185 -184,000 0.84 8,896,289,780 49,183,982 0.660 2023-02-02
37 2023-02-03 74,705,185 -48,000 0.84 8,896,289,780 49,305,422 0.660 2023-02-01
38 2023-02-02 74,753,185 -270,000 0.84 8,896,289,780 49,337,102 0.660 2023-01-31
39 2023-02-01 75,023,185 -244,000 0.84 8,896,289,780 49,515,302 0.660 2023-01-30
40 2023-01-26 75,267,185 -385,500 0.85 8,896,289,780 49,676,342 0.660 2023-01-19
41 2023-01-20 75,652,685 871,600 0.85 8,896,289,780 49,930,772 0.660 2023-01-18
42 2023-01-19 74,781,085 -76,000 0.84 8,896,289,780 49,355,516 0.660 2023-01-17
43 2023-01-18 74,857,085 -13 0.84 8,896,289,780 49,405,676 0.660 2023-01-16
44 2022-12-30 74,857,098 -9,600 0.84 8,896,289,780 49,405,685 0.660 2022-12-28
45 2022-12-20 74,866,698 14,462 0.84 8,896,289,780 49,412,021 0.660 2022-12-16
46 2022-12-13 74,852,236 -657 0.84 8,896,289,780 49,402,476 0.660 2022-12-09
47 2022-12-02 74,852,893 -1,000 0.84 8,896,289,780 49,402,909 0.660 2022-11-30
48 2022-11-15 74,853,893 -392 0.84 8,896,289,780 49,403,569 0.660 2022-11-11
49 2022-11-14 74,854,285 -38,000 0.84 8,896,289,780 49,403,828 0.660 2022-11-10
50 2022-11-11 74,892,285 -4,000 0.84 8,896,289,780 49,428,908 0.660 2022-11-09
51 2022-11-10 74,896,285 -38,000 0.84 8,896,289,780 49,431,548 0.660 2022-11-08
52 2022-11-09 74,934,285 -148,000 0.84 8,896,289,780 49,456,628 0.660 2022-11-07
53 2022-11-08 75,082,285 -446,000 0.84 8,896,289,780 49,554,308 0.660 2022-11-04
54 2022-11-07 75,528,285 -764,000 0.85 8,896,289,780 49,848,668 0.660 2022-11-03
55 2022-11-01 76,292,285 47,695 0.86 8,896,289,780 50,352,908 0.660 2022-10-28
56 2022-10-31 76,244,590 -14,000 0.86 8,896,289,780 50,321,429 0.660 2022-10-27
57 2022-10-28 76,258,590 -162,000 0.86 8,896,289,780 45,755,154 0.600 2022-10-26
58 2022-10-27 76,420,590 -1,779,000 0.86 8,896,289,780 45,852,354 0.600 2022-10-25
59 2022-10-25 78,199,590 -743,739 0.88 8,896,289,780 46,137,758 0.590 2022-10-21
60 2022-10-24 78,943,329 -1,948,000 0.89 8,896,289,780 48,944,864 0.620 2022-10-20
61 2022-10-19 80,891,329 3,262,000 0.91 8,896,289,780 52,579,364 0.650 2022-10-17
62 2022-10-18 77,629,329 -30,000 0.87 8,896,289,780 50,459,064 0.650 2022-10-14
63 2022-10-17 77,659,329 -70,000 0.87 8,896,289,780 49,701,971 0.640 2022-10-13
64 2022-10-14 77,729,329 -50,000 0.87 8,896,289,780 51,301,357 0.660 2022-10-12
65 2022-10-13 77,779,329 1,000,000 0.87 8,896,289,780 51,334,357 0.660 2022-10-11
66 2022-10-12 76,779,329 -1,212,000 0.86 8,896,289,780 52,977,737 0.690 2022-10-10
67 2022-10-11 77,991,329 -10,000 0.88 8,896,289,780 55,373,844 0.710 2022-10-07
68 2022-10-10 78,001,329 -8,000 0.88 8,896,289,780 57,720,983 0.740 2022-10-06
69 2022-10-07 78,009,329 28,000 0.88 8,896,289,780 57,726,903 0.740 2022-10-05
70 2022-10-06 77,981,329 931,513 0.88 8,896,289,780 62,385,063 0.800 2022-10-03
71 2022-10-05 77,049,816 -1,360,924 0.87 8,896,289,780 65,492,344 0.850 2022-09-30
72 2022-10-03 78,410,740 -296,000 0.88 8,896,289,780 59,592,162 0.760 2022-09-29
73 2022-09-30 78,706,740 -3,048,000 0.88 8,896,289,780 52,733,516 0.670 2022-09-28
74 2022-09-26 81,754,740 -924,000 0.92 8,896,289,780 60,498,508 0.740 2022-09-22
75 2022-09-23 82,678,740 24,000 0.93 8,896,289,780 66,142,992 0.800 2022-09-21
76 2022-09-22 82,654,740 -338,000 0.93 8,896,289,780 71,909,624 0.870 2022-09-20
77 2022-09-21 82,992,740 688,000 0.93 8,896,289,780 74,693,466 0.900 2022-09-19
78 2022-09-20 82,304,740 -1,354,000 0.93 8,896,289,780 90,535,214 1.100 2022-09-16
79 2022-09-19 83,658,740 -348,000 0.94 8,896,289,780 75,292,866 0.900 2022-09-15
80 2022-09-15 84,006,740 -913,589 0.94 8,896,289,780 78,126,268 0.930 2022-09-13
81 2022-09-14 84,920,329 3,741,000 0.95 8,896,289,780 78,975,906 0.930 2022-09-09
82 2022-09-06 81,179,329 -1,600 0.91 8,896,289,780 80,367,536 0.990 2022-09-02
83 2022-09-05 81,180,929 -1,674,000 0.91 8,896,289,780 85,239,975 1.050 2022-09-01
84 2022-09-02 82,854,929 1,892,000 0.93 8,896,289,780 82,854,929 1.000 2022-08-31
85 2022-08-31 80,962,929 962,000 0.91 8,896,289,780 75,295,524 0.930 2022-08-29
86 2022-08-29 80,000,929 -864,000 0.90 8,896,289,780 84,000,975 1.050 2022-08-25
87 2022-08-26 80,864,929 -2,062,000 0.91 8,896,289,780 91,377,370 1.130 2022-08-24
88 2022-08-25 82,926,929 723,000 0.93 8,896,289,780 100,341,584 1.210 2022-08-23
89 2022-08-19 82,203,929 2,000 0.92 8,896,289,780 104,398,990 1.270 2022-08-17
90 2022-08-17 82,201,929 -79,000 0.92 8,896,289,780 106,040,488 1.290 2022-08-15
91 2022-08-16 82,280,929 25,400 0.92 8,896,289,780 107,788,017 1.310 2022-08-12
92 2022-08-15 82,255,529 77,172 0.92 8,896,289,780 108,577,298 1.320 2022-08-11
93 2022-08-11 82,178,357 490,600 0.92 8,896,289,780 113,406,133 1.380 2022-08-09
94 2022-08-10 81,687,757 2,210,000 0.92 8,896,289,780 110,278,472 1.350 2022-08-08
95 2022-08-09 79,477,757 -34,000 0.89 8,896,289,780 106,500,194 1.340 2022-08-05
96 2022-08-08 79,511,757 36,000 0.89 8,896,289,780 107,340,872 1.350 2022-08-04
97 2022-08-04 79,475,757 426,252 0.89 8,896,289,780 105,702,757 1.330 2022-08-02
98 2022-08-02 79,049,505 -114,000 0.89 8,896,289,780 109,088,317 1.380 2022-07-29
99 2022-08-01 79,163,505 -24,000 0.89 8,896,289,780 110,037,272 1.390 2022-07-28
100 2022-07-28 79,187,505 -636,000 0.89 8,896,289,780 108,486,882 1.370 2022-07-26
101 2022-07-27 79,823,505 2,630,645 0.90 8,896,289,780 107,761,732 1.350 2022-07-25
102 2022-07-26 77,192,860 -492,000 0.87 8,896,289,780 104,210,361 1.350 2022-07-22
103 2022-07-25 77,684,860 -564,000 0.87 8,896,289,780 105,651,410 1.360 2022-07-21
104 2022-07-22 78,248,860 -1,280,452 0.88 8,896,289,780 107,200,938 1.370 2022-07-20
105 2022-07-21 79,529,312 4,552,452 0.89 8,896,289,780 104,978,692 1.320 2022-07-19
106 2022-07-20 74,976,860 -4,000 0.84 8,896,289,780 102,718,298 1.370 2022-07-18
107 2022-07-19 74,980,860 -218,000 0.84 8,896,289,780 103,473,587 1.380 2022-07-15
108 2022-07-18 75,198,860 -20,000 0.85 8,896,289,780 108,286,358 1.440 2022-07-14
109 2022-07-15 75,218,860 -1,036,452 0.85 8,896,289,780 109,067,347 1.450 2022-07-13
110 2022-07-14 76,255,312 455,600 0.86 8,896,289,780 112,095,309 1.470 2022-07-12
111 2022-07-13 75,799,712 -100,000 0.85 8,896,289,780 109,151,585 1.440 2022-07-11
112 2022-07-12 75,899,712 -84,000 0.85 8,896,289,780 97,151,631 1.280 2022-07-08
113 2022-07-07 75,983,712 2,046,000 0.85 8,896,289,780 107,137,034 1.410 2022-07-05
114 2022-07-06 73,937,712 -615,000 0.83 8,896,289,780 106,470,305 1.440 2022-07-04
115 2022-07-05 74,552,712 -47,000 0.84 8,896,289,780 109,592,487 1.470 2022-06-30
116 2022-07-04 74,599,712 -70,000 0.84 8,896,289,780 113,391,562 1.520 2022-06-29
117 2022-06-30 74,669,712 -2,000 0.84 8,896,289,780 117,231,448 1.570 2022-06-28
118 2022-06-29 74,671,712 -160,508 0.84 8,896,289,780 117,981,305 1.580 2022-06-27
119 2022-06-24 74,832,220 -133,548 0.84 8,896,289,780 127,214,774 1.700 2022-06-22
120 2022-06-23 74,965,768 242,000 0.84 8,896,289,780 130,440,436 1.740 2022-06-21
121 2022-06-22 74,723,768 -24,452 0.84 8,896,289,780 130,019,356 1.740 2022-06-20
122 2022-06-21 74,748,220 3,571,050 0.84 8,896,289,780 133,051,832 1.780 2022-06-17
123 2022-06-20 71,177,170 -156,000 0.80 8,896,289,780 128,118,906 1.800 2022-06-16
124 2022-06-17 71,333,170 62,000 0.80 8,896,289,780 128,399,706 1.800 2022-06-15
125 2022-06-16 71,271,170 1,416,508 0.80 8,896,289,780 132,564,376 1.860 2022-06-14
126 2022-06-15 69,854,662 -4,000 0.79 8,896,289,780 125,738,392 1.800 2022-06-13
127 2022-06-14 69,858,662 -6,010,000 0.79 8,896,289,780 127,142,765 1.820 2022-06-10
128 2022-06-10 75,868,662 1,296,799 0.85 8,896,289,780 140,357,025 1.850 2022-06-08
129 2022-06-09 74,571,863 1,612,000 0.84 8,896,289,780 137,957,947 1.850 2022-06-07
130 2022-06-08 72,959,863 -828,000 0.82 8,896,289,780 135,705,345 1.860 2022-06-06
131 2022-06-06 73,787,863 744,000 0.83 8,896,289,780 137,245,425 1.860 2022-06-01
132 2022-06-02 73,043,863 -500,000 0.82 8,896,289,780 135,131,147 1.850 2022-05-31
133 2022-06-01 73,543,863 -2,000 0.83 8,896,289,780 133,114,392 1.810 2022-05-30
134 2022-05-31 73,545,863 2,000 0.83 8,896,289,780 132,382,553 1.800 2022-05-27
135 2022-05-27 73,543,863 -278,000 0.83 8,896,289,780 136,791,585 1.860 2022-05-25
136 2022-05-26 73,821,863 -344,000 0.83 8,896,289,780 140,261,540 1.900 2022-05-24
137 2022-05-25 74,165,863 -252,000 0.83 8,896,289,780 141,656,798 1.910 2022-05-23
138 2022-05-24 74,417,863 -106,000 0.84 8,896,289,780 134,696,332 1.810 2022-05-20
139 2022-05-23 74,523,863 1,010,000 0.84 8,896,289,780 133,397,715 1.790 2022-05-19
140 2022-05-20 73,513,863 536,000 0.83 8,896,289,780 139,676,340 1.900 2022-05-18
141 2022-05-19 72,977,863 -2,000 0.82 8,896,289,780 132,089,932 1.810 2022-05-17
142 2022-05-18 72,979,863 -632,000 0.82 8,896,289,780 137,931,941 1.890 2022-05-16
143 2022-05-17 73,611,863 -3,016,000 0.83 8,896,289,780 131,029,116 1.780 2022-05-13
144 2022-05-16 76,627,863 -26,000 0.86 8,896,289,780 132,566,203 1.730 2022-05-12
145 2022-05-13 76,653,863 -12,000 0.86 8,896,289,780 140,276,569 1.830 2022-05-11
146 2022-05-12 76,665,863 -6,824,249 0.86 8,896,289,780 147,965,116 1.930 2022-05-10
147 2022-05-11 83,490,112 445,902 0.94 8,896,289,780 152,786,905 1.830 2022-05-06
148 2022-05-10 83,044,210 -140,000 0.93 8,896,289,780 151,140,462 1.820 2022-05-05
149 2022-05-06 83,184,210 -128,000 0.94 8,896,289,780 153,890,789 1.850 2022-05-04
150 2022-05-05 83,312,210 53,000 0.94 8,896,289,780 159,126,321 1.910 2022-05-03
151 2022-05-04 83,259,210 -25,000 0.94 8,896,289,780 155,694,723 1.870 2022-04-29
152 2022-05-03 83,284,210 1,714,850 0.94 8,896,289,780 159,072,841 1.910 2022-04-28
153 2022-04-29 81,569,360 -3,364,000 0.92 8,896,289,780 159,060,252 1.950 2022-04-27
154 2022-04-28 84,933,360 -120,000 0.95 8,896,289,780 172,414,721 2.030 2022-04-26
155 2022-04-27 85,053,360 1,048,000 0.96 8,896,289,780 169,256,186 1.990 2022-04-25
156 2022-04-26 84,005,360 991,800 0.94 8,896,289,780 171,370,934 2.040 2022-04-22
157 2022-04-25 83,013,560 865,000 0.93 8,896,289,780 166,027,120 2.000 2022-04-21
158 2022-04-22 82,148,560 5,744,009 0.92 8,896,289,780 162,654,149 1.980 2022-04-20
159 2022-04-21 76,404,551 -70,000 0.86 8,896,289,780 150,516,965 1.970 2022-04-19
160 2022-04-20 76,474,551 170,000 0.86 8,896,289,780 152,949,102 2.000 2022-04-14
161 2022-04-19 76,304,551 860,850 0.86 8,896,289,780 157,187,375 2.060 2022-04-13
162 2022-04-14 75,443,701 -494,000 0.85 8,896,289,780 148,624,091 1.970 2022-04-12
163 2022-04-13 75,937,701 564,000 0.85 8,896,289,780 146,559,763 1.930 2022-04-11
164 2022-04-12 75,373,701 -752,000 0.85 8,896,289,780 149,239,928 1.980 2022-04-08
165 2022-04-11 76,125,701 591,800 0.86 8,896,289,780 150,728,888 1.980 2022-04-07
166 2022-04-08 75,533,901 513,600 0.85 8,896,289,780 151,823,141 2.010 2022-04-06
167 2022-04-07 75,020,301 397,301 0.84 8,896,289,780 156,792,429 2.090 2022-04-04
168 2022-04-06 74,623,000 89,797 0.84 8,896,289,780 155,962,070 2.090 2022-04-01
169 2022-04-04 74,533,203 -523,800 0.84 8,896,289,780 160,991,718 2.160 2022-03-31
170 2022-04-01 75,057,003 444,000 0.84 8,896,289,780 158,370,276 2.110 2022-03-30
171 2022-03-31 74,613,003 184,000 0.84 8,896,289,780 149,226,006 2.000 2022-03-29
172 2022-03-30 74,429,003 61,369 0.84 8,896,289,780 149,602,296 2.010 2022-03-28
173 2022-03-29 74,367,634 -2,634,469 0.84 8,896,289,780 150,222,621 2.020 2022-03-25
174 2022-03-28 77,002,103 2,111,335 0.87 8,896,289,780 163,244,458 2.120 2022-03-24
175 2022-03-25 74,890,768 9,993,000 0.84 8,896,289,780 159,517,336 2.130 2022-03-23
176 2022-03-24 64,897,768 855,900 0.73 8,896,289,780 140,828,157 2.170 2022-03-22
177 2022-03-23 64,041,868 -2,553,800 0.72 8,896,289,780 140,892,110 2.200 2022-03-21
178 2022-03-22 66,595,668 -57,742,145 0.75 8,896,289,780 144,512,600 2.170 2022-03-18
179 2022-03-21 124,337,813 4,020,000 1.40 8,896,289,780 288,463,726 2.320 2022-03-17
180 2022-03-18 120,317,813 1,840,000 1.35 8,896,289,780 285,153,217 2.370 2022-03-16
181 2022-03-17 118,477,813 10,242,878 1.33 8,896,289,780 264,205,523 2.230 2022-03-15
182 2022-03-16 108,234,935 300,553 1.22 8,896,289,780 239,199,206 2.210 2022-03-14
183 2022-03-15 107,934,382 -2,210,701 1.21 8,896,289,780 246,090,391 2.280 2022-03-11
184 2022-03-14 110,145,083 5,732,652 1.24 8,896,289,780 245,623,535 2.230 2022-03-10
185 2022-03-11 104,412,431 3,286,132 1.17 8,896,289,780 227,619,100 2.180 2022-03-09
186 2022-03-10 101,126,299 3,312,029 1.14 8,896,289,780 221,466,595 2.190 2022-03-08
187 2022-03-09 97,814,270 2,484,517 1.10 8,896,289,780 229,863,535 2.350 2022-03-07
188 2022-03-08 95,329,753 2,107,235 1.07 8,896,289,780 233,557,895 2.450 2022-03-04
189 2022-03-07 93,222,518 3,016,111 1.05 8,896,289,780 228,395,169 2.450 2022-03-03
190 2022-03-04 90,206,407 3,547,017 1.01 8,896,289,780 219,201,569 2.430 2022-03-02
191 2022-03-03 86,659,390 3,683,771 0.97 8,896,289,780 211,448,912 2.440 2022-03-01
192 2022-03-02 82,975,619 -3,691,832 0.93 8,896,289,780 200,800,998 2.420 2022-02-28
193 2022-03-01 86,667,451 745,069 0.97 8,896,289,780 207,135,208 2.390 2022-02-25
194 2022-02-28 85,922,382 2,930,920 0.97 8,896,289,780 206,213,717 2.400 2022-02-24
195 2022-02-25 82,991,462 2,300,376 0.93 8,896,289,780 201,669,253 2.430 2022-02-23
196 2022-02-24 80,691,086 12,644,003 0.91 8,896,289,780 193,658,606 2.400 2022-02-22
197 2022-02-23 68,047,083 -10,626,848 0.76 8,896,289,780 156,508,291 2.300 2022-02-21
198 2022-02-22 78,673,931 -800 0.88 8,896,289,780 162,855,037 2.070 2022-02-18
199 2022-02-21 78,674,731 -1,600 0.88 8,896,289,780 158,136,209 2.010 2022-02-17
200 2022-02-17 78,676,331 812,904 0.88 8,896,289,780 154,992,372 1.970 2022-02-15
201 2022-02-16 77,863,427 -36,200 0.88 8,896,289,780 156,505,488 2.010 2022-02-14
202 2022-02-15 77,899,627 1,565,082 0.88 8,896,289,780 164,368,213 2.110 2022-02-11
203 2022-02-14 76,334,545 -152,000 0.86 8,896,289,780 167,935,999 2.200 2022-02-10
204 2022-02-11 76,486,545 1,634,711 0.86 8,896,289,780 165,210,937 2.160 2022-02-09
205 2022-02-10 74,851,834 6,202,375 0.84 8,896,289,780 156,440,333 2.090 2022-02-08
206 2022-02-09 68,649,459 652,500 0.77 8,896,289,780 146,223,348 2.130 2022-02-07
207 2022-02-08 67,996,959 -6,460,000 0.76 8,896,289,780 140,753,705 2.070 2022-02-04
208 2022-02-07 74,456,959 391,640 0.84 8,896,289,780 142,212,792 1.910 2022-01-28
209 2022-02-04 74,065,319 71,000 0.83 8,896,289,780 145,168,025 1.960 2022-01-27
210 2022-01-28 73,994,319 607,004 0.83 8,896,289,780 133,189,774 1.800 2022-01-26
211 2022-01-27 73,387,315 112,000 0.82 8,896,289,780 142,371,391 1.940 2022-01-25
212 2022-01-26 73,275,315 388,000 0.82 8,896,289,780 143,619,617 1.960 2022-01-24
213 2022-01-25 72,887,315 451,996 0.82 8,896,289,780 142,859,137 1.960 2022-01-21
214 2022-01-24 72,435,319 402,000 0.81 8,896,289,780 137,627,106 1.900 2022-01-20
215 2022-01-21 72,033,319 147,548 0.81 8,896,289,780 133,261,640 1.850 2022-01-19
216 2022-01-20 71,885,771 -29,000 0.81 8,896,289,780 118,611,522 1.650 2022-01-18
217 2022-01-19 71,914,771 181,199 0.81 8,896,289,780 120,097,668 1.670 2022-01-17
218 2022-01-18 71,733,572 2,000 0.81 8,896,289,780 119,795,065 1.670 2022-01-14
219 2022-01-17 71,731,572 -474,000 0.81 8,896,289,780 129,116,830 1.800 2022-01-13
220 2022-01-14 72,205,572 134,000 0.81 8,896,289,780 137,190,587 1.900 2022-01-12
221 2022-01-13 72,071,572 541,800 0.81 8,896,289,780 138,377,418 1.920 2022-01-11
222 2022-01-12 71,529,772 -1,032,000 0.80 8,896,289,780 136,621,865 1.910 2022-01-10
223 2022-01-11 72,561,772 -854,000 0.82 8,896,289,780 138,592,985 1.910 2022-01-07
224 2022-01-10 73,415,772 210,201 0.83 8,896,289,780 140,958,282 1.920 2022-01-06
225 2022-01-07 73,205,571 -1,346,348 0.82 8,896,289,780 141,286,752 1.930 2022-01-05
226 2022-01-06 74,551,919 359,143 0.84 8,896,289,780 148,358,319 1.990 2022-01-04
227 2022-01-05 74,192,776 38,000 0.83 8,896,289,780 149,127,480 2.010 2022-01-03
228 2022-01-04 74,154,776 -331,000 0.83 8,896,289,780 146,084,909 1.970 2021-12-30
229 2022-01-03 74,485,776 508,000 0.84 8,896,289,780 148,971,552 2.000 2021-12-29
230 2021-12-30 73,977,776 34,000 0.83 8,896,289,780 149,435,108 2.020 2021-12-28
231 2021-12-29 73,943,776 -136,200 0.83 8,896,289,780 145,669,239 1.970 2021-12-23
232 2021-12-28 74,079,976 -160,000 0.83 8,896,289,780 148,159,952 2.000 2021-12-22
233 2021-12-23 74,239,976 26,000 0.83 8,896,289,780 146,252,753 1.970 2021-12-21
234 2021-12-22 74,213,976 -948,000 0.83 8,896,289,780 145,459,393 1.960 2021-12-20
235 2021-12-21 75,161,976 -894,000 0.84 8,896,289,780 149,572,332 1.990 2021-12-17
236 2021-12-20 76,055,976 -712,000 0.85 8,896,289,780 153,633,072 2.020 2021-12-16
237 2021-12-17 76,767,976 -270,000 0.86 8,896,289,780 153,535,952 2.000 2021-12-15
238 2021-12-16 77,037,976 362,000 0.87 8,896,289,780 154,075,952 2.000 2021-12-14
239 2021-12-15 76,675,976 -34,000 0.86 8,896,289,780 155,652,231 2.030 2021-12-13
240 2021-12-14 76,709,976 829,000 0.86 8,896,289,780 157,255,451 2.050 2021-12-10
241 2021-12-13 75,880,976 438,000 0.85 8,896,289,780 154,038,381 2.030 2021-12-09
242 2021-12-10 75,442,976 626,000 0.85 8,896,289,780 150,885,952 2.000 2021-12-08
243 2021-12-09 74,816,976 -28,000 0.84 8,896,289,780 145,893,103 1.950 2021-12-07
244 2021-12-08 74,844,976 -729,000 0.84 8,896,289,780 145,947,703 1.950 2021-12-06
245 2021-12-07 75,573,976 -1,107,000 0.85 8,896,289,780 148,880,733 1.970 2021-12-03
246 2021-12-06 76,680,976 -436,000 0.86 8,896,289,780 149,527,903 1.950 2021-12-02
247 2021-12-03 77,116,976 -370,000 0.87 8,896,289,780 148,064,594 1.920 2021-12-01
248 2021-12-02 77,486,976 52,000 0.87 8,896,289,780 150,324,733 1.940 2021-11-30
249 2021-11-30 77,434,976 -34,000 0.87 8,896,289,780 147,900,804 1.910 2021-11-26
250 2021-11-29 77,468,976 236,000 0.87 8,896,289,780 147,965,744 1.910 2021-11-25
251 2021-11-26 77,232,976 2,000 0.87 8,896,289,780 149,059,644 1.930 2021-11-24
252 2021-11-25 77,230,976 26,000 0.87 8,896,289,780 145,966,545 1.890 2021-11-23
253 2021-11-24 77,204,976 576,000 0.87 8,896,289,780 149,005,604 1.930 2021-11-22
254 2021-11-23 76,628,976 713,000 0.86 8,896,289,780 145,595,054 1.900 2021-11-19
255 2021-11-19 75,915,976 320,880 0.85 8,896,289,780 145,758,674 1.920 2021-11-17
256 2021-11-18 75,595,096 348,000 0.85 8,896,289,780 145,142,584 1.920 2021-11-16
257 2021-11-17 75,247,096 1,035,000 0.85 8,896,289,780 143,721,953 1.910 2021-11-15
258 2021-11-16 74,212,096 52,000 0.83 8,896,289,780 143,229,345 1.930 2021-11-12
259 2021-11-15 74,160,096 128,000 0.83 8,896,289,780 141,645,783 1.910 2021-11-11
260 2021-11-12 74,032,096 324,000 0.83 8,896,289,780 144,362,587 1.950 2021-11-10
261 2021-11-11 73,708,096 10,000 0.83 8,896,289,780 142,256,625 1.930 2021-11-09
262 2021-11-10 73,698,096 888,000 0.83 8,896,289,780 147,396,192 2.000 2021-11-08
263 2021-11-09 72,810,096 546,000 0.82 8,896,289,780 143,435,889 1.970 2021-11-05
264 2021-11-08 72,264,096 367,900 0.81 8,896,289,780 140,914,987 1.950 2021-11-04
265 2021-11-05 71,896,196 12,281,800 0.81 8,896,289,780 136,602,772 1.900 2021-11-03
266 2021-11-04 59,614,396 -786,000 0.67 8,896,289,780 113,267,352 1.900 2021-11-02
267 2021-11-03 60,400,396 6,731,003 0.68 8,896,289,780 114,760,752 1.900 2021-11-01
268 2021-11-02 53,669,393 21,599 0.60 8,896,289,780 102,508,541 1.910 2021-10-29
269 2021-11-01 53,647,794 -150,000 0.60 8,896,289,780 101,930,809 1.900 2021-10-28
270 2021-10-29 53,797,794 546,000 0.60 8,896,289,780 103,291,764 1.920 2021-10-27
271 2021-10-28 53,251,794 340,000 0.60 8,896,289,780 103,308,480 1.940 2021-10-26
272 2021-10-27 52,911,794 -4,000 0.59 8,896,289,780 102,648,880 1.940 2021-10-25
273 2021-10-26 52,915,794 -410,944 0.59 8,896,289,780 101,598,324 1.920 2021-10-22
274 2021-10-25 53,326,738 81,000 0.60 8,896,289,780 101,854,070 1.910 2021-10-21
275 2021-10-22 53,245,738 -248,800 0.60 8,896,289,780 101,699,360 1.910 2021-10-20
276 2021-10-21 53,494,538 44,000 0.60 8,896,289,780 103,244,458 1.930 2021-10-19
277 2021-10-20 53,450,538 2,000 0.60 8,896,289,780 102,625,033 1.920 2021-10-18
278 2021-10-19 53,448,538 169,000 0.60 8,896,289,780 104,224,649 1.950 2021-10-15
279 2021-10-18 53,279,538 -2,000 0.60 8,896,289,780 102,296,713 1.920 2021-10-12
280 2021-10-15 53,281,538 -22,205 0.60 8,896,289,780 103,898,999 1.950 2021-10-11
281 2021-10-12 53,303,743 32,000 0.60 8,896,289,780 102,876,224 1.930 2021-10-08
282 2021-10-11 53,271,743 -154,000 0.60 8,896,289,780 102,281,747 1.920 2021-10-07
283 2021-10-08 53,425,743 4,000 0.60 8,896,289,780 102,043,169 1.910 2021-10-06
284 2021-10-07 53,421,743 -50,000 0.60 8,896,289,780 101,501,312 1.900 2021-10-05
285 2021-10-06 53,471,743 8,000 0.60 8,896,289,780 100,526,877 1.880 2021-10-04
286 2021-10-05 53,463,743 -4,000 0.60 8,896,289,780 102,115,749 1.910 2021-09-30
287 2021-10-04 53,467,743 -74,000 0.60 8,896,289,780 101,054,034 1.890 2021-09-29
288 2021-09-30 53,541,743 -114,000 0.60 8,896,289,780 102,264,729 1.910 2021-09-28
289 2021-09-29 53,655,743 -84,000 0.60 8,896,289,780 102,482,469 1.910 2021-09-27
290 2021-09-28 53,739,743 -619,195 0.60 8,896,289,780 104,792,499 1.950 2021-09-24
291 2021-09-27 54,358,938 -82,000 0.61 8,896,289,780 105,999,929 1.950 2021-09-23
292 2021-09-24 54,440,938 236,000 0.61 8,896,289,780 106,159,829 1.950 2021-09-21
293 2021-09-23 54,204,938 -876,000 0.61 8,896,289,780 105,699,629 1.950 2021-09-20
294 2021-09-21 55,080,938 -1,294,000 0.62 8,896,289,780 107,407,829 1.950 2021-09-17
295 2021-09-20 56,374,938 230,000 0.63 8,896,289,780 112,749,876 2.000 2021-09-16
296 2021-09-17 56,144,938 399,000 0.63 8,896,289,780 112,851,325 2.010 2021-09-15
297 2021-09-16 55,745,938 150,000 0.63 8,896,289,780 111,491,876 2.000 2021-09-14
298 2021-09-15 55,595,938 -339,000 0.62 8,896,289,780 111,191,876 2.000 2021-09-13
299 2021-09-14 55,934,938 -1,126,000 0.63 8,896,289,780 112,429,225 2.010 2021-09-10
300 2021-09-13 57,060,938 -12,000 0.64 8,896,289,780 115,833,704 2.030 2021-09-09
301 2021-09-10 57,072,938 298,000 0.64 8,896,289,780 116,999,523 2.050 2021-09-08
302 2021-09-09 56,774,938 264,000 0.64 8,896,289,780 118,091,871 2.080 2021-09-07
303 2021-09-08 56,510,938 837,000 0.64 8,896,289,780 116,412,532 2.060 2021-09-06
304 2021-09-07 55,673,938 40,000 0.63 8,896,289,780 113,574,834 2.040 2021-09-03
305 2021-09-06 55,633,938 24,000 0.63 8,896,289,780 112,380,555 2.020 2021-09-02
306 2021-09-03 55,609,938 34,200 0.63 8,896,289,780 112,888,174 2.030 2021-09-01
307 2021-09-02 55,575,738 224,000 0.62 8,896,289,780 114,486,020 2.060 2021-08-31
308 2021-09-01 55,351,738 4,000 0.62 8,896,289,780 110,703,476 2.000 2021-08-30
309 2021-08-31 55,347,738 -2,240 0.62 8,896,289,780 110,695,476 2.000 2021-08-27
310 2021-08-30 55,349,978 42,000 0.62 8,896,289,780 110,699,956 2.000 2021-08-26
311 2021-08-27 55,307,978 184,000 0.62 8,896,289,780 115,040,594 2.080 2021-08-25
312 2021-08-26 55,123,978 72,000 0.62 8,896,289,780 112,452,915 2.040 2021-08-24
313 2021-08-25 55,051,978 30,000 0.62 8,896,289,780 110,654,476 2.010 2021-08-23
314 2021-08-24 55,021,978 274,000 0.62 8,896,289,780 110,043,956 2.000 2021-08-20
315 2021-08-23 54,747,978 -663,599 0.62 8,896,289,780 109,495,956 2.000 2021-08-19
316 2021-08-20 55,411,577 138,000 0.62 8,896,289,780 110,823,154 2.000 2021-08-18
317 2021-08-19 55,273,577 182,600 0.62 8,896,289,780 110,547,154 2.000 2021-08-17
318 2021-08-18 55,090,977 42,000 0.62 8,896,289,780 110,181,954 2.000 2021-08-16
319 2021-08-17 55,048,977 -307,000 0.62 8,896,289,780 112,299,913 2.040 2021-08-13
320 2021-08-16 55,355,977 1,723,239 0.62 8,896,289,780 112,372,633 2.030 2021-08-12
321 2021-08-13 53,632,738 30,000 0.60 8,896,289,780 109,947,113 2.050 2021-08-11
322 2021-08-12 53,602,738 6,000 0.60 8,896,289,780 107,205,476 2.000 2021-08-10
323 2021-08-11 53,596,738 -16,600 0.60 8,896,289,780 109,337,346 2.040 2021-08-09
324 2021-08-10 53,613,338 -8,000 0.60 8,896,289,780 107,226,676 2.000 2021-08-06
325 2021-08-09 53,621,338 -2,000 0.60 8,896,289,780 107,242,676 2.000 2021-08-05
326 2021-08-06 53,623,338 200 0.60 8,896,289,780 107,246,676 2.000 2021-08-04
327 2021-08-05 53,623,138 -398,000 0.60 8,896,289,780 107,246,276 2.000 2021-08-03
328 2021-08-04 54,021,138 -82,000 0.61 8,896,289,780 108,042,276 2.000 2021-08-02
329 2021-08-03 54,103,138 385,000 0.61 8,896,289,780 109,288,339 2.020 2021-07-30
330 2021-08-02 53,718,138 4,000 0.60 8,896,289,780 107,973,457 2.010 2021-07-29
331 2021-07-30 53,714,138 -150,000 0.60 8,896,289,780 107,428,276 2.000 2021-07-28
332 2021-07-29 53,864,138 -362,003 0.61 8,896,289,780 112,037,407 2.080 2021-07-27
333 2021-07-28 54,226,141 -60,000 0.61 8,896,289,780 112,790,373 2.080 2021-07-26
334 2021-07-27 54,286,141 -440,000 0.61 8,896,289,780 112,915,173 2.080 2021-07-23
335 2021-07-23 54,726,141 -58,000 0.62 8,896,289,780 114,377,635 2.090 2021-07-21
336 2021-07-22 54,784,141 -10,000 0.62 8,896,289,780 114,498,855 2.090 2021-07-20
337 2021-07-21 54,794,141 39,100 0.62 8,896,289,780 113,971,813 2.080 2021-07-19
338 2021-07-20 54,755,041 -574,000 0.62 8,896,289,780 114,438,036 2.090 2021-07-16
339 2021-07-19 55,329,041 330,000 0.62 8,896,289,780 116,190,986 2.100 2021-07-15
340 2021-07-16 54,999,041 142,000 0.62 8,896,289,780 116,047,977 2.110 2021-07-14
341 2021-07-15 54,857,041 -691,200 0.62 8,896,289,780 115,748,357 2.110 2021-07-13
342 2021-07-14 55,548,241 -290,000 0.62 8,896,289,780 119,428,718 2.150 2021-07-12
343 2021-07-13 55,838,241 330,001 0.63 8,896,289,780 116,701,924 2.090 2021-07-09
344 2021-07-12 55,508,240 22,000 0.62 8,896,289,780 116,567,304 2.100 2021-07-08
345 2021-07-09 55,486,240 692,600 0.62 8,896,289,780 115,966,242 2.090 2021-07-07
346 2021-07-08 54,793,640 1,000 0.62 8,896,289,780 113,970,771 2.080 2021-07-06
347 2021-07-06 54,792,640 14,000 0.62 8,896,289,780 113,968,691 2.080 2021-07-02
348 2021-07-05 54,778,640 -6,000 0.62 8,896,289,780 114,487,358 2.090 2021-06-30
349 2021-07-02 54,784,640 418,600 0.62 8,896,289,780 114,499,898 2.090 2021-06-29
350 2021-06-30 54,366,040 -30,000 0.61 8,896,289,780 113,081,363 2.080 2021-06-28
351 2021-06-29 54,396,040 34,000 0.61 8,896,289,780 113,143,763 2.080 2021-06-25
352 2021-06-28 54,362,040 -282,100 0.61 8,896,289,780 113,616,664 2.090 2021-06-24
353 2021-06-25 54,644,140 130,000 0.61 8,896,289,780 114,752,694 2.100 2021-06-23
354 2021-06-24 54,514,140 6,000 0.61 8,896,289,780 115,024,835 2.110 2021-06-22
355 2021-06-23 54,508,140 36,000 0.61 8,896,289,780 115,012,175 2.110 2021-06-21
356 2021-06-22 54,472,140 103,000 0.61 8,896,289,780 114,391,494 2.100 2021-06-18
357 2021-06-21 54,369,140 -61,000 0.61 8,896,289,780 113,631,503 2.090 2021-06-17
358 2021-06-18 54,430,140 115,000 0.61 8,896,289,780 113,758,993 2.090 2021-06-16
359 2021-06-17 54,315,140 -22,000 0.61 8,896,289,780 112,432,340 2.070 2021-06-15
360 2021-06-16 54,337,140 -83,900 0.61 8,896,289,780 113,021,251 2.080 2021-06-11
361 2021-06-15 54,421,040 174,000 0.61 8,896,289,780 113,195,763 2.080 2021-06-10
362 2021-06-11 54,247,040 -30,000 0.61 8,896,289,780 112,833,843 2.080 2021-06-09
363 2021-06-10 54,277,040 -68,000 0.61 8,896,289,780 113,981,784 2.100 2021-06-08
364 2021-06-09 54,345,040 74,000 0.61 8,896,289,780 113,037,683 2.080 2021-06-07
365 2021-06-08 54,271,040 -460,000 0.61 8,896,289,780 113,426,474 2.090 2021-06-04
366 2021-06-07 54,731,040 26,000 0.62 8,896,289,780 113,840,563 2.080 2021-06-03
367 2021-06-04 54,705,040 -28,900 0.61 8,896,289,780 113,786,483 2.080 2021-06-02
368 2021-06-03 54,733,940 22,000 0.62 8,896,289,780 114,393,935 2.090 2021-06-01
369 2021-06-02 54,711,940 -70,000 0.61 8,896,289,780 114,895,074 2.100 2021-05-31
370 2021-06-01 54,781,940 -36,000 0.62 8,896,289,780 113,946,435 2.080 2021-05-28
371 2021-05-31 54,817,940 -473,000 0.62 8,896,289,780 114,021,315 2.080 2021-05-27
372 2021-05-28 55,290,940 106,000 0.62 8,896,289,780 116,663,883 2.110 2021-05-26
373 2021-05-27 55,184,940 -124,000 0.62 8,896,289,780 114,784,675 2.080 2021-05-25
374 2021-05-26 55,308,940 518,900 0.62 8,896,289,780 115,042,595 2.080 2021-05-24
375 2021-05-25 54,790,040 -30,000 0.62 8,896,289,780 113,963,283 2.080 2021-05-21
376 2021-05-24 54,820,040 -320,000 0.62 8,896,289,780 114,025,683 2.080 2021-05-20
377 2021-05-20 55,140,040 -4,000 0.62 8,896,289,780 115,242,684 2.090 2021-05-17
378 2021-05-18 55,144,040 2,000 0.62 8,896,289,780 114,699,603 2.080 2021-05-14
379 2021-05-17 55,142,040 -56,000 0.62 8,896,289,780 114,695,443 2.080 2021-05-13
380 2021-05-14 55,198,040 56,000 0.62 8,896,289,780 114,811,923 2.080 2021-05-12
381 2021-05-13 55,142,040 2,000 0.62 8,896,289,780 117,452,545 2.130 2021-05-11
382 2021-05-12 55,140,040 -74,300 0.62 8,896,289,780 118,551,086 2.150 2021-05-10
383 2021-05-11 55,214,340 -259,700 0.62 8,896,289,780 138,035,850 2.500 2021-05-07
384 2021-05-07 55,474,040 -6,000 0.62 8,896,289,780 138,685,100 2.500 2021-05-05
385 2021-05-05 55,480,040 -9,200 0.62 8,896,289,780 117,617,685 2.120 2021-05-03
386 2021-05-04 55,489,240 -14,000 0.62 8,896,289,780 119,856,758 2.160 2021-04-30
387 2021-05-03 55,503,240 -10,000 0.62 8,896,289,780 119,886,998 2.160 2021-04-29
388 2021-04-30 55,513,240 -12,000 0.62 8,896,289,780 120,463,731 2.170 2021-04-28
389 2021-04-29 55,525,240 -16,000 0.62 8,896,289,780 122,155,528 2.200 2021-04-27
390 2021-04-28 55,541,240 -12,000 0.62 8,896,289,780 121,079,903 2.180 2021-04-26
391 2021-04-27 55,553,240 -30,000 0.62 8,896,289,780 120,550,531 2.170 2021-04-23
392 2021-04-26 55,583,240 -12,000 0.62 8,896,289,780 120,059,798 2.160 2021-04-22
393 2021-04-23 55,595,240 -12,000 0.62 8,896,289,780 119,529,766 2.150 2021-04-21
394 2021-04-22 55,607,240 -12,000 0.63 8,896,289,780 121,779,856 2.190 2021-04-20
395 2021-04-21 55,619,240 -32,000 0.63 8,896,289,780 120,137,558 2.160 2021-04-19
396 2021-04-20 55,651,240 -22,800 0.63 8,896,289,780 122,432,728 2.200 2021-04-16
397 2021-04-16 55,674,040 2,000 0.63 8,896,289,780 123,596,369 2.220 2021-04-14
398 2021-04-13 55,672,040 -18,000 0.63 8,896,289,780 123,035,208 2.210 2021-04-09
399 2021-04-12 55,690,040 -5,000 0.63 8,896,289,780 128,087,092 2.300 2021-04-08
400 2021-04-08 55,695,040 -20,000 0.63 8,896,289,780 128,098,592 2.300 2021-04-01
401 2021-04-01 55,715,040 -8,000 0.63 8,896,289,780 138,730,450 2.490 2021-03-30
402 2021-03-31 55,723,040 384,000 0.63 8,896,289,780 136,521,448 2.450 2021-03-29
403 2021-03-30 55,339,040 -20,500 0.62 8,896,289,780 132,813,696 2.400 2021-03-26
404 2021-03-29 55,359,540 -18,000 0.62 8,896,289,780 132,862,896 2.400 2021-03-25
405 2021-03-26 55,377,540 4,000 0.62 8,896,289,780 132,906,096 2.400 2021-03-24
406 2021-03-25 55,373,540 293,200 0.62 8,896,289,780 129,020,348 2.330 2021-03-23
407 2021-03-23 55,080,340 -404,000 0.62 8,896,289,780 130,540,406 2.370 2021-03-19
408 2021-03-22 55,484,340 -21,700 0.62 8,896,289,780 132,607,573 2.390 2021-03-18
409 2021-03-19 55,506,040 2,000 0.62 8,896,289,780 132,104,375 2.380 2021-03-17
410 2021-03-16 55,504,040 -2,000 0.62 8,896,289,780 133,764,736 2.410 2021-03-12
411 2021-03-12 55,506,040 2,000 0.62 8,896,289,780 132,104,375 2.380 2021-03-10
412 2021-03-11 55,504,040 16,000 0.62 8,896,289,780 135,984,898 2.450 2021-03-09
413 2021-03-10 55,488,040 2,000 0.62 8,896,289,780 135,945,698 2.450 2021-03-08
414 2021-03-09 55,486,040 -20,001 0.62 8,896,289,780 138,715,100 2.500 2021-03-05
415 2021-03-08 55,506,041 2,000 0.62 8,896,289,780 145,980,888 2.630 2021-03-04
416 2021-03-05 55,504,041 26,000 0.62 8,896,289,780 149,860,911 2.700 2021-03-03
417 2021-03-04 55,478,041 -402,800 0.62 8,896,289,780 144,797,687 2.610 2021-03-02
418 2021-03-02 55,880,841 500 0.63 8,896,289,780 135,231,635 2.420 2021-02-26
419 2021-03-01 55,880,341 -208,000 0.63 8,896,289,780 135,230,425 2.420 2021-02-25
420 2021-02-26 56,088,341 21,000 0.63 8,896,289,780 135,172,902 2.410 2021-02-24
421 2021-02-25 56,067,341 12,000 0.63 8,896,289,780 136,243,639 2.430 2021-02-23
422 2021-02-24 56,055,341 -36,000 0.63 8,896,289,780 139,017,246 2.480 2021-02-22
423 2021-02-23 56,091,341 -11,773 0.63 8,896,289,780 145,837,487 2.600 2021-02-19
424 2021-02-22 56,103,114 -2,000 0.63 8,896,289,780 150,356,346 2.680 2021-02-18
425 2021-02-19 56,105,114 18,000 0.63 8,896,289,780 162,704,831 2.900 2021-02-17
426 2021-02-18 56,087,114 10,000 0.63 8,896,289,780 160,970,017 2.870 2021-02-16
427 2021-02-16 56,077,114 -5,200 0.63 8,896,289,780 149,165,123 2.660 2021-02-09
428 2021-02-10 56,082,314 -200,000 0.63 8,896,289,780 146,935,663 2.620 2021-02-08
429 2021-02-08 56,282,314 3,000 0.63 8,896,289,780 151,962,248 2.700 2021-02-04
430 2021-02-05 56,279,314 -1,600 0.63 8,896,289,780 147,451,803 2.620 2021-02-03
431 2021-02-04 56,280,914 -4,000 0.63 8,896,289,780 151,958,468 2.700 2021-02-02
432 2021-02-03 56,284,914 -24,000 0.67 8,418,222,714 141,837,983 2.520 2021-02-01
433 2021-02-02 56,308,914 300,000 0.67 8,418,222,714 140,209,196 2.490 2021-01-29
434 2021-01-27 56,008,914 -20,000 0.67 8,418,222,714 151,224,068 2.700 2021-01-25
435 2021-01-26 56,028,914 2,000 0.67 8,418,222,714 151,838,357 2.710 2021-01-22
436 2021-01-25 56,026,914 -25,300 0.67 8,418,222,714 151,832,937 2.710 2021-01-21
437 2021-01-22 56,052,214 1,200,000 0.67 8,418,222,714 151,901,500 2.710 2021-01-20
438 2021-01-21 54,852,214 -22,000 0.65 8,418,222,714 148,649,500 2.710 2021-01-19
439 2021-01-20 54,874,214 -4,000 0.65 8,418,222,714 148,160,378 2.700 2021-01-18
440 2021-01-18 54,878,214 -6,000 0.65 8,418,222,714 135,000,406 2.460 2021-01-14
441 2021-01-15 54,884,214 -22,000 0.65 8,418,222,714 135,015,166 2.460 2021-01-13
442 2021-01-14 54,906,214 2,000 0.65 8,418,222,714 135,618,349 2.470 2021-01-12
443 2021-01-13 54,904,214 -8,000 0.65 8,418,222,714 135,613,409 2.470 2021-01-11
444 2021-01-12 54,912,214 4,000 0.65 8,418,222,714 137,829,657 2.510 2021-01-08
445 2021-01-11 54,908,214 74,000 0.65 8,418,222,714 137,270,535 2.500 2021-01-07
446 2021-01-08 54,834,214 -18,000 0.65 8,418,222,714 140,923,930 2.570 2021-01-06
447 2021-01-07 54,852,214 68,000 0.65 8,418,222,714 139,873,146 2.550 2021-01-05
448 2021-01-06 54,784,214 4,000 0.65 8,418,222,714 142,438,956 2.600 2021-01-04
449 2021-01-05 54,780,214 -43,000 0.65 8,418,222,714 153,384,599 2.800 2020-12-30
450 2021-01-04 54,823,214 454,850 0.65 8,418,222,714 143,088,589 2.610 2020-12-29
451 2020-12-30 54,368,364 551,733 0.65 8,418,222,714 137,008,277 2.520 2020-12-28
452 2020-12-29 53,816,631 28,000 0.64 8,418,222,714 104,942,430 1.950 2020-12-23
453 2020-12-28 53,788,631 -24,817 0.64 8,418,222,714 102,198,399 1.900 2020-12-22
454 2020-12-23 53,813,448 751,200 0.64 8,418,222,714 100,631,148 1.870 2020-12-21
455 2020-12-22 53,062,248 8,000 0.63 8,418,222,714 101,348,894 1.910 2020-12-18
456 2020-12-21 53,054,248 8,000 0.63 8,418,222,714 103,455,784 1.950 2020-12-17
457 2020-12-17 53,046,248 -2,000 0.63 8,418,222,714 103,970,646 1.960 2020-12-15
458 2020-12-16 53,048,248 -797,600 0.63 8,418,222,714 98,139,259 1.850 2020-12-14
459 2020-12-15 53,845,848 794,600 0.64 8,418,222,714 99,614,819 1.850 2020-12-11
460 2020-12-11 53,051,248 -796,800 0.63 8,418,222,714 96,553,271 1.820 2020-12-09
461 2020-12-10 53,848,048 763,200 0.64 8,418,222,714 94,234,084 1.750 2020-12-08
462 2020-12-09 53,084,848 28,000 0.63 8,418,222,714 98,206,969 1.850 2020-12-07
463 2020-12-08 53,056,848 409,767 0.63 8,418,222,714 93,910,621 1.770 2020-12-04
464 2020-12-07 52,647,081 -754,000 0.63 8,418,222,714 92,658,863 1.760 2020-12-03
465 2020-12-04 53,401,081 350,500 0.63 8,418,222,714 94,519,913 1.770 2020-12-02
466 2020-12-03 53,050,581 2,000 0.63 8,418,222,714 90,716,494 1.710 2020-12-01
467 2020-12-02 53,048,581 -768,200 0.63 8,418,222,714 89,652,102 1.690 2020-11-30
468 2020-12-01 53,816,781 739,200 0.64 8,418,222,714 97,946,541 1.820 2020-11-27
469 2020-11-27 53,077,581 9,000 0.63 8,418,222,714 87,047,233 1.640 2020-11-25
470 2020-11-25 53,068,581 -7,000 0.63 8,418,222,714 88,093,844 1.660 2020-11-23
471 2020-11-24 53,075,581 -1,000 0.63 8,418,222,714 89,166,976 1.680 2020-11-20
472 2020-11-19 53,076,581 2,000 0.63 8,418,222,714 90,230,188 1.700 2020-11-17
473 2020-11-18 53,074,581 -2,000 0.63 8,418,222,714 91,288,279 1.720 2020-11-16
474 2020-11-16 53,076,581 -10,000 0.63 8,418,222,714 96,599,377 1.820 2020-11-12
475 2020-11-13 53,086,581 2,000 0.63 8,418,222,714 89,185,456 1.680 2020-11-11
476 2020-11-10 53,084,581 554,196 0.63 8,418,222,714 89,182,096 1.680 2020-11-06
477 2020-11-09 52,530,385 2,000 0.62 8,418,222,714 93,504,085 1.780 2020-11-05
478 2020-11-05 52,528,385 4,000 0.62 8,418,222,714 91,399,390 1.740 2020-11-03
479 2020-11-04 52,524,385 2,000 0.62 8,418,222,714 91,392,430 1.740 2020-11-02
480 2020-11-03 52,522,385 -759,200 0.62 8,418,222,714 93,489,845 1.780 2020-10-30
481 2020-11-02 53,281,585 759,200 0.63 8,418,222,714 96,439,669 1.810 2020-10-29
482 2020-10-30 52,522,385 -757,199 0.62 8,418,222,714 97,166,412 1.850 2020-10-28
483 2020-10-27 53,279,584 759,099 0.63 8,418,222,714 99,632,822 1.870 2020-10-22
484 2020-10-23 52,520,485 199,357 0.62 8,418,222,714 99,788,922 1.900 2020-10-21
485 2020-10-22 52,321,128 -759,200 0.62 8,418,222,714 98,886,932 1.890 2020-10-20
486 2020-10-21 53,080,328 747,700 0.63 8,418,222,714 100,852,623 1.900 2020-10-19
487 2020-10-20 52,332,628 10,000 0.62 8,418,222,714 98,908,667 1.890 2020-10-16
488 2020-10-19 52,322,628 -749,198 0.62 8,418,222,714 98,366,541 1.880 2020-10-15
489 2020-10-16 53,071,826 749,198 0.63 8,418,222,714 102,959,342 1.940 2020-10-14
490 2020-10-15 52,322,628 -749,200 0.62 8,418,222,714 100,459,446 1.920 2020-10-12
491 2020-10-14 53,071,828 3 0.63 8,418,222,714 102,959,346 1.940 2020-10-09
492 2020-10-12 53,071,825 749,197 0.63 8,418,222,714 106,143,650 2.000 2020-10-08
493 2020-10-09 52,322,628 -829,200 0.62 8,418,222,714 106,214,935 2.030 2020-10-07
494 2020-10-08 53,151,828 10,000 0.63 8,418,222,714 104,177,583 1.960 2020-10-06
495 2020-10-06 53,141,828 -63,000 0.63 8,418,222,714 106,283,656 2.000 2020-09-30
496 2020-09-30 53,204,828 749,200 0.63 8,418,222,714 105,877,608 1.990 2020-09-28
497 2020-09-29 52,455,628 -749,197 0.62 8,418,222,714 104,911,256 2.000 2020-09-25
498 2020-09-28 53,204,825 749,197 0.63 8,418,222,714 106,409,650 2.000 2020-09-24
499 2020-09-23 52,455,628 -20,000 0.62 8,418,222,714 107,534,037 2.050 2020-09-21
500 2020-09-22 52,475,628 -46,300 0.62 8,418,222,714 107,050,281 2.040 2020-09-18
501 2020-09-16 52,521,928 -2,000 0.62 8,418,222,714 117,649,119 2.240 2020-09-14
502 2020-09-15 52,523,928 11,400 0.62 8,418,222,714 109,775,010 2.090 2020-09-11
503 2020-09-11 52,512,528 48,000 0.62 8,418,222,714 114,477,311 2.180 2020-09-09
504 2020-09-07 52,464,528 12,000 0.62 8,418,222,714 104,929,056 2.000 2020-09-03
505 2020-09-01 52,452,528 -500 0.62 8,418,222,714 109,101,258 2.080 2020-08-28
506 2020-08-28 52,453,028 -24,000 0.62 8,418,222,714 118,543,843 2.260 2020-08-26
507 2020-08-27 52,477,028 4,200 0.62 8,418,222,714 121,221,935 2.310 2020-08-25
508 2020-08-26 52,472,828 -3,000 0.62 8,418,222,714 125,934,787 2.400 2020-08-24
509 2020-08-24 52,475,828 800,500 0.62 8,418,222,714 127,516,262 2.430 2020-08-20
510 2020-08-20 51,675,328 -2,000 0.90 5,715,593,056 134,355,853 2.600 2020-08-18
511 2020-08-18 51,677,328 -10,000 0.90 5,715,593,056 118,857,854 2.300 2020-08-14
512 2020-08-13 51,687,328 -6,600 0.90 5,715,593,056 103,374,656 2.000 2020-08-11
513 2020-08-12 51,693,928 -1,500 0.90 5,715,593,056 103,904,795 2.010 2020-08-10
514 2020-08-07 51,695,428 -3,075 0.90 5,715,593,056 109,077,353 2.110 2020-08-05
515 2020-08-06 51,698,503 40,000 0.90 5,715,593,056 109,600,826 2.120 2020-08-04
516 2020-08-05 51,658,503 18,000 0.90 5,715,593,056 110,549,196 2.140 2020-08-03
517 2020-08-04 51,640,503 -1,564,000 0.90 5,715,593,056 103,281,006 2.000 2020-07-31
518 2020-08-03 53,204,503 40,000 0.93 5,715,593,056 106,941,051 2.010 2020-07-30
519 2020-07-31 53,164,503 14,576 0.93 5,715,593,056 107,392,296 2.020 2020-07-29
520 2020-07-30 53,149,927 46,000 0.93 5,715,593,056 106,831,353 2.010 2020-07-28
521 2020-07-28 53,103,927 2,000 0.93 5,715,593,056 106,207,854 2.000 2020-07-24
522 2020-07-27 53,101,927 4,000 0.93 5,715,593,056 106,203,854 2.000 2020-07-23
523 2020-07-24 53,097,927 -354,000 0.93 5,715,593,056 107,257,813 2.020 2020-07-22
524 2020-07-22 53,451,927 134,000 0.94 5,715,593,056 106,903,854 2.000 2020-07-20
525 2020-07-21 53,317,927 83,200 0.93 5,715,593,056 98,638,165 1.850 2020-07-17
526 2020-07-20 53,234,727 236,000 0.93 5,715,593,056 92,096,078 1.730 2020-07-16
527 2020-07-16 52,998,727 34,000 0.93 5,715,593,056 85,327,950 1.610 2020-07-14
528 2020-07-14 52,964,727 28,000 0.93 5,715,593,056 83,154,621 1.570 2020-07-10
529 2020-07-13 52,936,727 30,000 0.93 5,715,593,056 88,404,334 1.670 2020-07-09
530 2020-07-08 52,906,727 -254,600 0.93 5,715,593,056 89,941,436 1.700 2020-07-06
531 2020-07-07 53,161,327 48,000 0.93 5,715,593,056 88,247,803 1.660 2020-07-03
532 2020-07-06 53,113,327 600 0.93 5,715,593,056 89,230,389 1.680 2020-07-02
533 2020-07-03 53,112,727 94,000 0.93 5,715,593,056 87,636,000 1.650 2020-06-30
534 2020-06-30 53,018,727 150,000 0.93 5,715,593,056 89,071,461 1.680 2020-06-26
535 2020-06-29 52,868,727 2,000 0.92 5,715,593,056 83,003,901 1.570 2020-06-24
536 2020-06-24 52,866,727 2,000 0.92 5,715,593,056 83,529,429 1.580 2020-06-22
537 2020-06-18 52,864,727 8,000 0.92 5,715,593,056 92,513,272 1.750 2020-06-16
538 2020-06-17 52,856,727 -406,900 0.92 5,715,593,056 90,913,570 1.720 2020-06-15
539 2020-06-16 53,263,627 80,000 0.93 5,715,593,056 81,493,349 1.530 2020-06-12
540 2020-06-15 53,183,627 10,000 0.93 5,715,593,056 82,966,458 1.560 2020-06-11
541 2020-06-10 53,173,627 -1,800,000 0.93 5,715,593,056 88,268,221 1.660 2020-06-08
542 2020-06-09 54,973,627 168,600 0.96 5,715,593,056 94,554,638 1.720 2020-06-05
543 2020-06-08 54,805,027 622,300 0.96 5,715,593,056 94,264,646 1.720 2020-06-04
544 2020-06-03 54,182,727 -24,000 0.95 5,715,593,056 94,819,772 1.750 2020-06-01
545 2020-06-02 54,206,727 21,500 0.95 5,715,593,056 91,067,301 1.680 2020-05-29
546 2020-06-01 54,185,227 9,800 0.95 5,715,593,056 92,114,886 1.700 2020-05-28
547 2020-05-29 54,175,427 -2,000 0.95 5,715,593,056 94,806,997 1.750 2020-05-27
548 2020-05-28 54,177,427 419,600 0.95 5,715,593,056 95,352,272 1.760 2020-05-26
549 2020-05-25 53,757,827 -10,000 0.94 5,715,593,056 95,151,354 1.770 2020-05-21
550 2020-05-22 53,767,827 2,000 0.94 5,715,593,056 90,329,949 1.680 2020-05-20
551 2020-05-21 53,765,827 109,503 0.94 5,715,593,056 88,713,615 1.650 2020-05-19
552 2020-05-20 53,656,324 -294,065 0.94 5,715,593,056 87,459,808 1.630 2020-05-18
553 2020-05-19 53,950,389 125,806 0.94 5,715,593,056 90,097,150 1.670 2020-05-15
554 2020-05-18 53,824,583 156,000 0.94 5,715,593,056 90,425,299 1.680 2020-05-14
555 2020-05-15 53,668,583 146,000 0.94 5,715,593,056 93,383,334 1.740 2020-05-13
556 2020-05-14 53,522,583 234,000 0.94 5,715,593,056 93,664,520 1.750 2020-05-12
557 2020-05-13 53,288,583 222,424 0.93 5,715,593,056 95,386,564 1.790 2020-05-11
558 2020-05-12 53,066,159 -645,835 0.93 5,715,593,056 93,927,101 1.770 2020-05-08
559 2020-05-11 53,711,994 160,000 0.94 5,715,593,056 95,070,229 1.770 2020-05-07
560 2020-05-08 53,551,994 138,000 0.94 5,715,593,056 93,715,990 1.750 2020-05-06
561 2020-05-07 53,413,994 92,000 0.93 5,715,593,056 93,474,490 1.750 2020-05-05
562 2020-05-06 53,321,994 138,000 0.93 5,715,593,056 90,647,390 1.700 2020-05-04
563 2020-05-05 53,183,994 160,000 0.93 5,715,593,056 93,071,990 1.750 2020-04-29
564 2020-05-04 53,023,994 85,985 0.93 5,715,593,056 97,033,909 1.830 2020-04-28
565 2020-04-29 52,938,009 130,310 0.93 5,715,593,056 93,700,276 1.770 2020-04-27
566 2020-04-28 52,807,699 -1,237,935 0.92 5,715,593,056 93,997,704 1.780 2020-04-24
567 2020-04-27 54,045,634 12,000 0.95 5,715,593,056 97,282,141 1.800 2020-04-23
568 2020-04-24 54,033,634 23,660 0.95 5,715,593,056 94,018,523 1.740 2020-04-22
569 2020-04-23 54,009,974 462,000 0.94 5,715,593,056 97,217,953 1.800 2020-04-21
570 2020-04-22 53,547,974 148,000 0.94 5,715,593,056 98,528,272 1.840 2020-04-20
571 2020-04-20 53,399,974 -4,001 0.93 5,715,593,056 101,459,951 1.900 2020-04-16
572 2020-04-17 53,403,975 796,000 0.93 5,715,593,056 100,933,513 1.890 2020-04-15
573 2020-04-16 52,607,975 90,000 0.92 5,715,593,056 98,902,993 1.880 2020-04-14
574 2020-04-15 52,517,975 -10,000 0.92 5,715,593,056 92,431,636 1.760 2020-04-09
575 2020-04-14 52,527,975 142,000 0.92 5,715,593,056 92,974,516 1.770 2020-04-08
576 2020-04-09 52,385,975 4,000 0.92 5,715,593,056 93,770,895 1.790 2020-04-07
577 2020-04-08 52,381,975 -8,000 0.92 5,715,593,056 94,287,555 1.800 2020-04-06
578 2020-04-07 52,389,975 78,000 0.92 5,715,593,056 95,873,654 1.830 2020-04-03
579 2020-04-06 52,311,975 2,000 0.92 5,715,593,056 93,638,435 1.790 2020-04-02
580 2020-04-03 52,309,975 44,000 0.92 5,715,593,056 97,296,554 1.860 2020-04-01
581 2020-04-02 52,265,975 110,000 0.91 5,715,593,056 95,646,734 1.830 2020-03-31
582 2020-04-01 52,155,975 4,000 0.91 5,715,593,056 92,316,076 1.770 2020-03-30
583 2020-03-31 52,151,975 286,000 0.91 5,715,593,056 94,916,595 1.820 2020-03-27
584 2020-03-30 51,865,975 221,750 0.91 5,715,593,056 97,508,033 1.880 2020-03-26
585 2020-03-27 51,644,225 2,402,000 0.90 5,715,593,056 89,860,952 1.740 2020-03-25
586 2020-03-26 49,242,225 -759,000 0.86 5,715,593,056 83,219,360 1.690 2020-03-24
587 2020-03-25 50,001,225 165,806 0.87 5,715,593,056 76,501,874 1.530 2020-03-23
588 2020-03-24 49,835,419 30,000 0.87 5,715,593,056 75,251,483 1.510 2020-03-20
589 2020-03-23 49,805,419 559,400 0.87 5,715,593,056 75,206,183 1.510 2020-03-19
590 2020-03-20 49,246,019 513,600 0.86 5,715,593,056 72,391,648 1.470 2020-03-18
591 2020-03-19 48,732,419 742,600 0.85 5,715,593,056 75,047,925 1.540 2020-03-17
592 2020-03-18 47,989,819 304,800 0.84 5,715,593,056 76,303,812 1.590 2020-03-16
593 2020-03-17 47,685,019 797,000 0.83 5,715,593,056 78,680,281 1.650 2020-03-13
594 2020-03-16 46,888,019 544,000 0.82 5,715,593,056 75,020,830 1.600 2020-03-12
595 2020-03-13 46,344,019 6,000 0.81 5,715,593,056 77,394,512 1.670 2020-03-11
596 2020-03-12 46,338,019 360,000 0.81 5,715,593,056 75,067,591 1.620 2020-03-10
597 2020-03-11 45,978,019 1,011,400 0.80 5,715,593,056 73,564,830 1.600 2020-03-09
598 2020-03-10 44,966,619 -236,000 0.79 5,715,593,056 75,543,920 1.680 2020-03-06
599 2020-03-09 45,202,619 354,000 0.79 5,715,593,056 72,776,217 1.610 2020-03-05
600 2020-03-06 44,848,619 1,313,690 0.78 5,715,593,056 68,169,901 1.520 2020-03-04
601 2020-03-05 43,534,929 4,366,556 0.76 5,715,593,056 67,914,489 1.560 2020-03-03
602 2020-03-04 39,168,373 2,673,602 0.69 5,715,593,056 68,544,653 1.750 2020-03-02
603 2020-03-03 36,494,771 4,732,000 0.64 5,715,593,056 52,187,523 1.430 2020-02-28
604 2020-03-02 31,762,771 -2,266,000 0.56 5,715,593,056 42,879,741 1.350 2020-02-27
605 2020-02-28 34,028,771 1,720,800 0.60 5,715,593,056 45,938,841 1.350 2020-02-26
606 2020-02-27 32,307,971 -1,766,000 0.57 5,715,593,056 47,492,717 1.470 2020-02-25
607 2020-02-26 34,073,971 -1,864,380 0.60 5,715,593,056 59,629,449 1.750 2020-02-24
608 2020-02-25 35,938,351 -1,485,000 0.63 5,715,593,056 71,876,702 2.000 2020-02-21
609 2020-02-24 37,423,351 -188,000 0.65 5,715,593,056 82,331,372 2.200 2020-02-20
610 2020-02-21 37,611,351 -378,000 0.66 5,715,593,056 82,744,972 2.200 2020-02-19
611 2020-02-20 37,989,351 -978,000 0.66 5,715,593,056 86,615,720 2.280 2020-02-18
612 2020-02-19 38,967,351 -765,620 0.68 5,715,593,056 89,624,907 2.300 2020-02-17
613 2020-02-18 39,732,971 -1,426,000 0.70 5,715,593,056 91,385,833 2.300 2020-02-14
614 2020-02-17 41,158,971 -3,718,000 0.72 5,715,593,056 95,077,223 2.310 2020-02-13
615 2020-02-14 44,876,971 -28,000 0.79 5,715,593,056 108,602,270 2.420 2020-02-12
616 2020-02-13 44,904,971 418,939 0.79 5,715,593,056 105,526,682 2.350 2020-02-11
617 2020-02-12 44,486,032 -711,196 0.78 5,715,593,056 104,987,036 2.360 2020-02-10
618 2020-02-11 45,197,228 -1,006,000 0.79 5,715,593,056 103,953,624 2.300 2020-02-07
619 2020-02-07 46,203,228 -320,000 0.81 5,715,593,056 106,267,424 2.300 2020-02-05
620 2020-02-06 46,523,228 44,000 0.81 5,715,593,056 108,399,121 2.330 2020-02-04
621 2020-02-05 46,479,228 10,000 0.81 5,715,593,056 106,902,224 2.300 2020-02-03
622 2020-01-31 46,469,228 680,974 0.81 5,715,593,056 113,384,916 2.440 2020-01-29
623 2020-01-29 45,788,254 38,000 0.80 5,715,593,056 118,133,695 2.580 2020-01-22
624 2020-01-23 45,750,254 -100 0.80 5,715,593,056 117,120,650 2.560 2020-01-21
625 2020-01-22 45,750,354 1,366,886 0.80 5,715,593,056 118,950,920 2.600 2020-01-20
626 2020-01-20 44,383,468 5,000 0.78 5,715,593,056 111,402,505 2.510 2020-01-16
627 2020-01-17 44,378,468 -100 0.78 5,715,593,056 115,827,801 2.610 2020-01-15
628 2020-01-16 44,378,568 -144,040 0.78 5,715,593,056 113,609,134 2.560 2020-01-14
629 2020-01-15 44,522,608 52,000 0.78 5,715,593,056 109,080,390 2.450 2020-01-13
630 2020-01-14 44,470,608 32,000 0.78 5,715,593,056 103,171,811 2.320 2020-01-10
631 2020-01-13 44,438,608 2,193,000 0.78 5,715,593,056 102,208,798 2.300 2020-01-09
632 2020-01-10 42,245,608 34,000 0.74 5,715,593,056 100,544,547 2.380 2020-01-08
633 2020-01-08 42,211,608 72,000 0.74 5,715,593,056 102,152,091 2.420 2020-01-06
634 2020-01-07 42,139,608 -8,032 0.74 5,715,593,056 103,242,040 2.450 2020-01-03
635 2020-01-06 42,147,640 10,000 0.74 5,715,593,056 102,840,242 2.440 2020-01-02
636 2020-01-02 42,137,640 36,000 0.74 5,715,593,056 104,079,971 2.470 2019-12-27
637 2019-12-30 42,101,640 -125 0.74 5,715,593,056 105,254,100 2.500 2019-12-23
638 2019-12-20 42,101,765 1,690,354 0.74 5,715,593,056 103,991,360 2.470 2019-12-18
639 2019-12-19 40,411,411 -300 0.71 5,715,593,056 99,816,185 2.470 2019-12-17
640 2019-12-18 40,411,711 4,000 0.71 5,715,593,056 99,816,926 2.470 2019-12-16
641 2019-12-13 40,407,711 -36,325 0.71 5,715,593,056 98,998,892 2.450 2019-12-11
642 2019-12-12 40,444,036 -2,031,592 0.71 5,715,593,056 99,492,329 2.460 2019-12-10
643 2019-12-11 42,475,628 -86,000 0.74 5,715,593,056 103,215,776 2.430 2019-12-09
644 2019-12-10 42,561,628 -4,000 0.74 5,715,593,056 102,573,523 2.410 2019-12-06
645 2019-12-09 42,565,628 384,194 0.74 5,715,593,056 109,393,664 2.570 2019-12-05
646 2019-12-06 42,181,434 227,418 0.74 5,715,593,056 111,358,986 2.640 2019-12-04
647 2019-12-05 41,954,016 20,000 0.73 5,715,593,056 109,080,442 2.600 2019-12-03
648 2019-12-04 41,934,016 -6,000 0.73 5,715,593,056 104,835,040 2.500 2019-12-02
649 2019-12-03 41,940,016 90,000 0.73 5,715,593,056 102,753,039 2.450 2019-11-29
650 2019-11-29 41,850,016 94,000 0.73 5,715,593,056 105,043,540 2.510 2019-11-27
651 2019-11-28 41,756,016 56,000 0.73 5,715,593,056 106,477,841 2.550 2019-11-26
652 2019-11-27 41,700,016 70,000 0.73 5,715,593,056 103,833,040 2.490 2019-11-25
653 2019-11-26 41,630,016 -294,000 0.73 5,715,593,056 105,323,940 2.530 2019-11-22
654 2019-11-25 41,924,016 8,000 0.73 5,715,593,056 103,133,079 2.460 2019-11-21
655 2019-11-22 41,916,016 84,000 0.73 5,715,593,056 106,885,841 2.550 2019-11-20
656 2019-11-21 41,832,016 78,000 0.73 5,715,593,056 102,906,759 2.460 2019-11-19
657 2019-11-20 41,754,016 -12,354 0.73 5,715,593,056 102,297,339 2.450 2019-11-18
658 2019-11-19 41,766,370 82,000 0.73 5,715,593,056 96,480,315 2.310 2019-11-15
659 2019-11-18 41,684,370 58,000 0.73 5,715,593,056 100,042,488 2.400 2019-11-14
660 2019-11-15 41,626,370 34,000 0.73 5,715,593,056 108,228,562 2.600 2019-11-13
661 2019-11-13 41,592,370 10,000 0.73 5,715,593,056 106,476,467 2.560 2019-11-11
662 2019-11-12 41,582,370 2,000 0.73 5,715,593,056 104,787,572 2.520 2019-11-08
663 2019-11-11 41,580,370 -23,997 0.73 5,715,593,056 107,277,355 2.580 2019-11-07
664 2019-11-08 41,604,367 32,000 0.73 5,715,593,056 107,339,267 2.580 2019-11-06
665 2019-11-07 41,572,367 -14,000 0.73 5,715,593,056 110,166,773 2.650 2019-11-05
666 2019-11-06 41,586,367 44,000 0.73 5,715,593,056 99,807,281 2.400 2019-11-04
667 2019-11-05 41,542,367 11,400 0.73 5,715,593,056 99,701,681 2.400 2019-11-01
668 2019-11-04 41,530,967 50,000 0.73 5,715,593,056 99,674,321 2.400 2019-10-31
669 2019-11-01 41,480,967 22,000 0.73 5,715,593,056 103,702,418 2.500 2019-10-30
670 2019-10-30 41,458,967 10,000 0.73 5,715,593,056 104,476,597 2.520 2019-10-28
671 2019-10-29 41,448,967 106,000 0.73 5,715,593,056 107,767,314 2.600 2019-10-25
672 2019-10-28 41,342,967 2,025 0.72 5,715,593,056 109,558,863 2.650 2019-10-24
673 2019-10-25 41,340,942 20,000 0.72 5,715,593,056 107,899,859 2.610 2019-10-23
674 2019-10-23 41,320,942 14,400 0.72 5,715,593,056 109,087,287 2.640 2019-10-21
675 2019-10-22 41,306,542 -180,000 0.72 5,715,593,056 106,983,944 2.590 2019-10-18
676 2019-10-21 41,486,542 -36,000 0.73 5,715,593,056 107,450,144 2.590 2019-10-17
677 2019-10-18 41,522,542 20,000 0.73 5,715,593,056 106,297,708 2.560 2019-10-16
678 2019-10-17 41,502,542 36,000 0.73 5,715,593,056 110,396,762 2.660 2019-10-15
679 2019-10-16 41,466,542 42,000 0.73 5,715,593,056 110,715,667 2.670 2019-10-14
680 2019-10-14 41,424,542 -40,200 0.72 5,715,593,056 108,946,545 2.630 2019-10-10
681 2019-10-11 41,464,742 44,000 0.73 5,715,593,056 106,979,034 2.580 2019-10-09
682 2019-10-10 41,420,742 -3,569,534 0.72 5,715,593,056 108,522,344 2.620 2019-10-08
683 2019-10-09 44,990,276 32,000 0.79 5,715,593,056 116,974,718 2.600 2019-10-04
684 2019-10-04 44,958,276 205,086 0.79 5,715,593,056 121,387,345 2.700 2019-10-02
685 2019-10-03 44,753,190 -6,000 0.78 5,715,593,056 120,386,081 2.690 2019-09-30
686 2019-10-02 44,759,190 -18,000 0.78 5,715,593,056 109,660,016 2.450 2019-09-27
687 2019-09-30 44,777,190 -22,800 0.78 5,715,593,056 114,181,835 2.550 2019-09-26
688 2019-09-27 44,799,990 29,800 0.78 5,715,593,056 115,135,974 2.570 2019-09-25
689 2019-09-26 44,770,190 12,000 0.78 5,715,593,056 120,879,513 2.700 2019-09-24
690 2019-09-25 44,758,190 489,000 0.78 5,715,593,056 120,399,531 2.690 2019-09-23
691 2019-09-24 44,269,190 -38,000 0.77 5,715,593,056 121,740,273 2.750 2019-09-20
692 2019-09-23 44,307,190 -426,900 0.78 5,715,593,056 122,730,916 2.770 2019-09-19
693 2019-09-20 44,734,090 88,000 0.78 5,715,593,056 122,124,066 2.730 2019-09-18
694 2019-09-19 44,646,090 47,000 0.78 5,715,593,056 115,633,373 2.590 2019-09-17
695 2019-09-18 44,599,090 66,000 0.78 5,715,593,056 123,093,488 2.760 2019-09-16
696 2019-09-17 44,533,090 16,000 0.78 5,715,593,056 120,684,674 2.710 2019-09-13
697 2019-09-16 44,517,090 685,510 0.78 5,715,593,056 117,525,118 2.640 2019-09-12
698 2019-09-13 43,831,580 503,000 0.77 5,715,593,056 118,345,266 2.700 2019-09-11
699 2019-09-12 43,328,580 -252,000 0.76 5,715,593,056 113,520,880 2.620 2019-09-10
700 2019-09-11 43,580,580 4,400 0.76 5,715,593,056 111,130,479 2.550 2019-09-09
701 2019-09-10 43,576,180 -1,710,999 0.76 5,715,593,056 109,811,974 2.520 2019-09-06
702 2019-09-06 45,287,179 16,000 0.79 5,715,593,056 113,217,948 2.500 2019-09-04
703 2019-09-05 45,271,179 -12,944 0.79 5,715,593,056 110,914,389 2.450 2019-09-03
704 2019-09-04 45,284,123 -10,000 0.79 5,715,593,056 108,681,895 2.400 2019-09-02
705 2019-09-03 45,294,123 -8,000 0.79 5,715,593,056 104,176,483 2.300 2019-08-30
706 2019-09-02 45,302,123 60,000 0.79 5,715,593,056 104,194,883 2.300 2019-08-29
707 2019-08-30 45,242,123 -4,000 0.79 5,715,593,056 104,056,883 2.300 2019-08-28
708 2019-08-29 45,246,123 5,144,000 0.79 5,715,593,056 105,423,467 2.330 2019-08-27
709 2019-08-28 40,102,123 6,288,760 0.70 5,715,593,056 92,234,883 2.300 2019-08-26
710 2019-08-27 33,813,363 -273,800 0.59 5,715,593,056 77,770,735 2.300 2019-08-23
711 2019-08-26 34,087,163 -6,000 0.60 5,715,593,056 78,741,347 2.310 2019-08-22
712 2019-08-23 34,093,163 -90,200 0.60 5,715,593,056 81,482,660 2.390 2019-08-21
713 2019-08-22 34,183,363 -966,000 0.60 5,715,593,056 79,647,236 2.330 2019-08-20
714 2019-08-21 35,149,363 1,257,800 0.61 5,715,593,056 81,898,016 2.330 2019-08-19
715 2019-08-19 33,891,563 -10,000 0.59 5,715,593,056 78,628,426 2.320 2019-08-15
716 2019-08-16 33,901,563 -1,100,000 0.59 5,715,593,056 77,973,595 2.300 2019-08-14
717 2019-08-15 35,001,563 -20,000 0.61 5,715,593,056 80,853,611 2.310 2019-08-13
718 2019-08-14 35,021,563 -22,000 0.61 5,715,593,056 81,250,026 2.320 2019-08-12
719 2019-08-13 35,043,563 -26,000 0.61 5,715,593,056 81,651,502 2.330 2019-08-09
720 2019-08-12 35,069,563 110,000 0.61 5,715,593,056 81,361,386 2.320 2019-08-08
721 2019-08-08 34,959,563 -3,600,000 0.61 5,715,593,056 80,406,995 2.300 2019-08-06
722 2019-08-07 38,559,563 -20,000 0.67 5,715,593,056 88,686,995 2.300 2019-08-05
723 2019-08-05 38,579,563 -400,000 0.67 5,715,593,056 89,890,382 2.330 2019-08-01
724 2019-08-02 38,979,563 54,000 0.68 5,715,593,056 90,432,586 2.320 2019-07-31
725 2019-07-29 38,925,563 401,134 0.68 5,715,593,056 89,918,051 2.310 2019-07-25
726 2019-07-26 38,524,429 -8,000 0.67 5,715,593,056 88,606,187 2.300 2019-07-24
727 2019-07-25 38,532,429 521,866 0.67 5,715,593,056 89,009,911 2.310 2019-07-23
728 2019-07-24 38,010,563 -72,000 0.67 5,715,593,056 87,424,295 2.300 2019-07-22
729 2019-07-23 38,082,563 -74,000 0.67 5,715,593,056 87,589,895 2.300 2019-07-19
730 2019-07-19 38,156,563 -52,000 0.67 5,715,593,056 88,141,661 2.310 2019-07-17
731 2019-07-18 38,208,563 -917,020 0.67 5,715,593,056 87,879,695 2.300 2019-07-16
732 2019-07-17 39,125,583 402,134 0.68 5,715,593,056 89,988,841 2.300 2019-07-15
733 2019-07-16 38,723,449 114,000 0.68 5,715,593,056 89,451,167 2.310 2019-07-12
734 2019-07-12 38,609,449 -14,000 0.68 5,715,593,056 88,801,733 2.300 2019-07-10
735 2019-07-11 38,623,449 14,000 0.68 5,715,593,056 89,220,167 2.310 2019-07-09
736 2019-07-08 38,609,449 10,199 0.68 5,715,593,056 88,801,733 2.300 2019-07-04
737 2019-07-04 38,599,250 -8,329,983 0.68 5,715,593,056 89,164,268 2.310 2019-07-02
738 2019-06-28 46,929,233 -388,000 0.82 5,715,593,056 107,937,236 2.300 2019-06-26
739 2019-06-27 47,317,233 34,000 0.83 5,715,593,056 108,829,636 2.300 2019-06-25
740 2019-06-24 47,283,233 -171,099 0.83 5,715,593,056 109,697,101 2.320 2019-06-20
741 2019-06-21 47,454,332 -5,000,000 0.83 5,715,593,056 110,094,050 2.320 2019-06-19
742 2019-06-20 52,454,332 -1,850,901 0.92 5,715,593,056 120,644,964 2.300 2019-06-18
743 2019-06-18 54,305,233 -265,105 0.95 5,715,593,056 128,160,350 2.360 2019-06-14
744 2019-06-14 54,570,338 258,991 0.95 5,715,593,056 127,148,888 2.330 2019-06-12
745 2019-06-12 54,311,347 -78,000 0.95 5,715,593,056 139,580,162 2.570 2019-06-10
746 2019-06-11 54,389,347 -91,600 0.95 5,715,593,056 141,412,302 2.600 2019-06-06
747 2019-06-10 54,480,947 1,014,471 0.95 5,715,593,056 135,657,558 2.490 2019-06-05
748 2019-06-06 53,466,476 2,416,275 0.94 5,715,593,056 133,666,190 2.500 2019-06-04
749 2019-06-05 51,050,201 -800,000 0.89 5,715,593,056 125,072,992 2.450 2019-06-03
750 2019-06-04 51,850,201 -587,438 0.91 5,715,593,056 131,181,009 2.530 2019-05-31
751 2019-05-31 52,437,639 65,481 0.92 5,715,593,056 120,606,570 2.300 2019-05-29
752 2019-05-30 52,372,158 -6,000 0.92 5,715,593,056 114,695,026 2.190 2019-05-28
753 2019-05-28 52,378,158 -1 0.92 5,715,593,056 120,469,763 2.300 2019-05-24
754 2019-05-23 52,378,159 600 0.92 5,715,593,057 120,993,547 2.310 2019-05-21
755 2019-05-22 52,377,559 1,250,154 0.92 5,715,593,057 125,182,366 2.390 2019-05-20
756 2019-05-20 51,127,405 5 0.89 5,715,593,057 126,284,690 2.470 2019-05-16
757 2019-05-17 51,127,400 156,900 0.89 5,715,593,057 125,262,130 2.450 2019-05-15
758 2019-05-16 50,970,500 -994,160 0.89 5,715,593,057 124,877,725 2.450 2019-05-14
759 2019-05-15 51,964,660 -2,115,700 0.91 5,715,593,057 119,518,718 2.300 2019-05-10
760 2019-05-14 54,080,360 -119,265 0.95 5,715,593,057 124,925,632 2.310 2019-05-09
761 2019-05-09 54,199,625 1,069,345 0.95 5,715,593,057 117,613,186 2.170 2019-05-07
762 2019-05-08 53,130,280 -4,530 0.93 5,715,593,057 117,417,919 2.210 2019-05-06
763 2019-05-07 53,134,810 82,400 0.93 5,715,593,057 126,460,848 2.380 2019-05-03
764 2019-05-06 53,052,410 22,400 0.93 5,715,593,057 130,508,929 2.460 2019-05-02
765 2019-05-03 53,030,010 645,206 0.93 5,715,593,057 137,878,026 2.600 2019-04-30
766 2019-05-02 52,384,804 23,400 0.92 5,715,593,057 138,819,731 2.650 2019-04-29
767 2019-04-30 52,361,404 -1,765,226 0.92 5,715,593,057 141,375,791 2.700 2019-04-26
768 2019-04-29 54,126,630 -290,600 0.95 5,715,593,057 146,141,901 2.700 2019-04-25
769 2019-04-23 54,417,230 -32,600 0.95 5,715,593,057 149,647,383 2.750 2019-04-17
770 2019-04-08 54,449,830 8,906 0.95 5,715,593,057 149,737,033 2.750 2019-04-03
771 2019-04-04 54,440,924 -55 0.95 5,715,593,057 144,268,449 2.650 2019-04-02
772 2019-04-01 54,440,979 -173,600 0.95 5,715,593,057 146,990,643 2.700 2019-03-28
773 2019-03-29 54,614,579 -164,800 0.96 5,715,593,057 147,459,363 2.700 2019-03-27
774 2019-03-28 54,779,379 -8,594 0.96 5,715,593,057 150,643,292 2.750 2019-03-26
775 2019-03-27 54,787,973 -139,000 0.96 5,715,593,057 147,927,527 2.700 2019-03-25
776 2019-03-22 54,926,973 -374,000 0.96 5,715,593,057 159,288,222 2.900 2019-03-20
777 2019-03-20 55,300,973 -99,600 0.97 5,715,593,057 165,902,919 3.000 2019-03-18
778 2019-03-19 55,400,573 -414,995 0.97 5,715,593,057 166,201,719 3.000 2019-03-15
779 2019-03-18 55,815,568 -158,800 0.98 5,715,593,057 170,237,482 3.050 2019-03-14
780 2019-03-15 55,974,368 -295,800 0.98 5,715,593,057 176,319,259 3.150 2019-03-13
781 2019-03-14 56,270,168 41,400 0.98 5,715,593,057 185,691,554 3.300 2019-03-12
782 2019-03-12 56,228,768 -2,600 0.98 5,715,593,057 196,800,688 3.500 2019-03-08
783 2019-03-11 56,231,368 -10,600 0.98 5,715,593,057 196,809,788 3.500 2019-03-07
784 2019-03-08 56,241,968 -554,600 0.98 5,715,593,057 188,410,593 3.350 2019-03-06
785 2019-03-07 56,796,568 245,200 0.99 5,715,593,057 212,987,130 3.750 2019-03-05
786 2019-03-06 56,551,368 -121,200 0.99 5,715,593,057 223,377,904 3.950 2019-03-04
787 2019-03-05 56,672,568 -133,200 0.99 5,715,593,057 206,854,873 3.650 2019-03-01
788 2019-03-04 56,805,768 273,400 0.99 5,715,593,057 201,660,476 3.550 2019-02-28
789 2019-03-01 56,532,368 -550 0.99 5,715,593,057 203,516,525 3.600 2019-02-27
790 2019-02-28 56,532,918 -27,200 0.99 5,715,593,057 203,518,505 3.600 2019-02-26
791 2019-02-27 56,560,118 -54,395 0.99 5,715,593,057 203,616,425 3.600 2019-02-25
792 2019-02-26 56,614,513 5,800 0.99 5,715,593,057 206,642,972 3.650 2019-02-22
793 2019-02-25 56,608,713 98,431 0.99 5,715,593,057 209,452,238 3.700 2019-02-21
794 2019-02-22 56,510,282 -297,000 0.99 5,715,593,057 206,262,529 3.650 2019-02-20
795 2019-02-21 56,807,282 57,400 0.99 5,715,593,057 210,186,943 3.700 2019-02-19
796 2019-02-20 56,749,882 -3,800 0.99 5,715,593,057 204,299,575 3.600 2019-02-18
797 2019-02-19 56,753,682 -113,971 0.99 5,715,593,057 195,800,203 3.450 2019-02-15
798 2019-02-18 56,867,653 -40,800 0.99 5,715,593,057 204,723,551 3.600 2019-02-14
799 2019-02-15 56,908,453 -34,000 1.00 5,715,593,057 196,334,163 3.450 2019-02-13
800 2019-02-14 56,942,453 31,600 1.00 5,715,593,057 190,757,218 3.350 2019-02-12
801 2019-02-13 56,910,853 172,223 1.00 5,715,593,057 193,496,900 3.400 2019-02-11
802 2019-02-12 56,738,630 129,400 0.99 5,715,593,057 209,932,931 3.700 2019-02-08
803 2019-02-11 56,609,230 43,188 0.99 5,715,593,057 175,488,613 3.100 2019-02-01
804 2019-02-08 56,566,042 357,139 0.99 5,715,593,057 169,698,126 3.000 2019-01-31
805 2019-02-01 56,208,903 162,400 0.98 5,715,593,057 160,195,374 2.850 2019-01-30
806 2019-01-31 56,046,503 258,200 0.98 5,715,593,057 162,534,859 2.900 2019-01-29
807 2019-01-30 55,788,303 100,000 0.98 5,715,593,057 164,575,494 2.950 2019-01-28
808 2019-01-29 55,688,303 291,800 0.97 5,715,593,057 158,711,664 2.850 2019-01-25
809 2019-01-28 55,396,503 225,000 0.97 5,715,593,057 152,340,383 2.750 2019-01-24
810 2019-01-25 55,171,503 165,200 0.97 5,715,593,057 148,963,058 2.700 2019-01-23
811 2019-01-24 55,006,303 199,600 0.96 5,715,593,057 156,767,964 2.850 2019-01-22
812 2019-01-23 54,806,703 1,712,571 0.96 5,715,593,057 156,199,104 2.850 2019-01-21
813 2019-01-21 53,094,132 19,200 0.93 5,715,593,057 148,663,570 2.800 2019-01-17
814 2019-01-17 53,074,932 -830,200 0.93 5,715,593,057 153,917,303 2.900 2019-01-15
815 2019-01-16 53,905,132 3,002 0.94 5,715,593,057 156,324,883 2.900 2019-01-14
816 2019-01-15 53,902,130 278,300 0.94 5,715,593,057 156,316,177 2.900 2019-01-11
817 2019-01-14 53,623,830 242,482 0.94 5,715,593,057 155,509,107 2.900 2019-01-10
818 2019-01-11 53,381,348 89,791 0.93 5,715,593,057 154,805,909 2.900 2019-01-09
819 2019-01-10 53,291,557 620,672 0.93 5,715,593,057 149,216,360 2.800 2019-01-08
820 2019-01-09 52,670,885 26,000 0.92 5,715,593,057 147,478,478 2.800 2019-01-07
821 2019-01-08 52,644,885 57,600 0.92 5,715,593,057 142,141,190 2.700 2019-01-04
822 2019-01-07 52,587,285 -48,900 0.92 5,715,593,057 141,985,670 2.700 2019-01-03
823 2019-01-04 52,636,185 114,200 0.92 5,715,593,057 139,485,890 2.650 2019-01-02
824 2019-01-03 52,521,985 199,944 0.92 5,715,593,057 139,183,260 2.650 2018-12-28
825 2019-01-02 52,322,041 94,600 0.92 5,715,593,057 133,421,205 2.550 2018-12-27
826 2018-12-28 52,227,441 -76,781 0.91 5,715,593,057 133,179,975 2.550 2018-12-21
827 2018-12-27 52,304,222 -253,000 0.92 5,715,593,057 130,237,513 2.490 2018-12-20
828 2018-12-21 52,557,222 -157,740 0.92 5,715,593,057 134,020,916 2.550 2018-12-19
829 2018-12-20 52,714,962 356,700 0.92 5,715,593,057 131,260,255 2.490 2018-12-18
830 2018-12-18 52,358,262 37,989 0.92 5,715,593,057 130,372,072 2.490 2018-12-14
831 2018-12-17 52,320,273 271,590 0.92 5,715,593,057 129,754,277 2.480 2018-12-13
832 2018-12-14 52,048,683 -400,000 0.91 5,715,593,057 127,519,273 2.450 2018-12-12
833 2018-12-13 52,448,683 -500,000 0.92 5,715,593,057 126,401,326 2.410 2018-12-11
834 2018-12-12 52,948,683 -397,400 0.93 5,715,593,057 118,605,050 2.240 2018-12-10
835 2018-12-11 53,346,083 2,000 0.93 5,715,593,057 122,695,991 2.300 2018-12-07
836 2018-12-07 53,344,083 -61,200 0.93 5,715,593,057 133,360,208 2.500 2018-12-05
837 2018-12-06 53,405,283 -1,000,000 0.93 5,715,593,057 138,853,736 2.600 2018-12-04
838 2018-12-05 54,405,283 -80,800 0.95 5,715,593,057 141,453,736 2.600 2018-12-03
839 2018-12-04 54,486,083 3,000 0.95 5,715,593,057 136,215,208 2.500 2018-11-30
840 2018-12-03 54,483,083 -31,800 0.95 5,715,593,057 144,380,170 2.650 2018-11-29
841 2018-11-29 54,514,883 -13,000 0.95 5,715,593,057 139,012,952 2.550 2018-11-27
842 2018-11-28 54,527,883 -200 0.95 5,715,593,057 144,498,890 2.650 2018-11-26
843 2018-11-23 54,528,083 193,900 0.95 5,715,593,057 141,773,016 2.600 2018-11-21
844 2018-11-21 54,334,183 -26,400 0.95 5,715,593,057 143,985,585 2.650 2018-11-19
845 2018-11-20 54,360,583 10,000 0.95 5,715,593,057 144,055,545 2.650 2018-11-16
846 2018-11-19 54,350,583 87,000 0.95 5,715,593,057 152,181,632 2.800 2018-11-15
847 2018-11-16 54,263,583 -640,000 0.95 5,715,593,057 146,511,674 2.700 2018-11-14
848 2018-11-15 54,903,583 -36,800 0.96 5,715,593,057 148,239,674 2.700 2018-11-13
849 2018-11-13 54,940,383 2,200 0.96 5,715,593,057 153,833,072 2.800 2018-11-09
850 2018-11-12 54,938,183 -2,000 0.96 5,715,593,057 156,573,822 2.850 2018-11-08
851 2018-11-09 54,940,183 519,610 0.96 5,715,593,057 153,832,512 2.800 2018-11-07
852 2018-11-08 54,420,573 -260,000 0.95 5,715,593,057 149,656,576 2.750 2018-11-06
853 2018-11-07 54,680,573 413,000 0.96 5,715,593,057 155,839,633 2.850 2018-11-05
854 2018-11-06 54,267,573 -10,000 0.95 5,715,593,057 154,662,583 2.850 2018-11-02
855 2018-11-05 54,277,573 17,400 0.95 5,715,593,057 146,549,447 2.700 2018-11-01
856 2018-11-02 54,260,173 22,100 0.95 5,715,593,057 143,789,458 2.650 2018-10-31
857 2018-11-01 54,238,073 384,060 0.95 5,715,593,057 134,510,421 2.480 2018-10-30
858 2018-10-31 53,854,013 -825,800 0.94 5,715,593,057 134,635,033 2.500 2018-10-29
859 2018-10-30 54,679,813 -10,424 0.96 5,715,593,057 136,699,533 2.500 2018-10-26
860 2018-10-29 54,690,237 213,200 0.96 5,715,593,057 139,460,104 2.550 2018-10-25
861 2018-10-26 54,477,037 -100,000 0.95 5,715,593,057 141,640,296 2.600 2018-10-24
862 2018-10-25 54,577,037 -49,141 0.95 5,715,593,057 144,629,148 2.650 2018-10-23
863 2018-10-24 54,626,178 -15,266 0.96 5,715,593,057 147,490,681 2.700 2018-10-22
864 2018-10-23 54,641,444 214,400 0.96 5,715,593,057 134,964,367 2.470 2018-10-19
865 2018-10-22 54,427,044 -3,600 0.95 5,715,593,057 132,801,987 2.440 2018-10-18
866 2018-10-19 54,430,644 472,461 0.95 5,715,593,057 125,734,788 2.310 2018-10-16
867 2018-10-18 53,958,183 -308,500 0.94 5,715,593,057 130,039,221 2.410 2018-10-15
868 2018-10-16 54,266,683 406,320 0.95 5,715,593,057 135,124,041 2.490 2018-10-12
869 2018-10-15 53,860,363 -735,260 0.94 5,715,593,057 133,035,097 2.470 2018-10-11
870 2018-10-12 54,595,623 103,832 0.96 5,715,593,057 139,218,839 2.550 2018-10-10
871 2018-10-09 54,491,791 -365,000 0.95 5,715,593,057 138,954,067 2.550 2018-10-05
872 2018-10-08 54,856,791 4,600 0.96 5,715,593,057 139,884,817 2.550 2018-10-04
873 2018-10-04 54,852,191 41,800 0.96 5,715,593,057 137,130,478 2.500 2018-10-02
874 2018-10-03 54,810,391 15,700 0.96 5,715,593,057 145,247,536 2.650 2018-09-28
875 2018-10-02 54,794,691 -50 0.96 5,715,593,057 139,726,462 2.550 2018-09-27
876 2018-09-28 54,794,741 -145,600 0.96 5,715,593,057 142,466,327 2.600 2018-09-26
877 2018-09-27 54,940,341 -50,600 0.96 5,715,593,057 137,350,853 2.500 2018-09-24
878 2018-09-26 54,990,941 78,200 0.96 5,715,593,057 137,477,353 2.500 2018-09-21
879 2018-09-24 54,912,741 15,000 0.96 5,715,593,057 132,888,833 2.420 2018-09-20
880 2018-09-21 54,897,741 -2,000,000 0.96 5,715,593,057 139,989,240 2.550 2018-09-19
881 2018-09-20 56,897,741 79,800 1.00 5,715,593,057 130,864,804 2.300 2018-09-18
882 2018-09-19 56,817,941 1,700 0.99 5,715,593,057 124,999,470 2.200 2018-09-17
883 2018-09-18 56,816,241 -156,500 0.99 5,715,593,057 124,995,730 2.200 2018-09-14
884 2018-09-17 56,972,741 -19,600 1.00 5,715,593,057 112,806,027 1.980 2018-09-13
885 2018-09-14 56,992,341 254,732 1.00 5,715,593,057 107,715,524 1.890 2018-09-12
886 2018-09-13 56,737,609 -52,400 0.99 5,715,593,057 102,127,696 1.800 2018-09-11
887 2018-09-12 56,790,009 88,800 0.99 5,715,593,057 103,357,816 1.820 2018-09-10
888 2018-09-11 56,701,209 40,600 0.99 5,715,593,057 105,464,249 1.860 2018-09-07
889 2018-09-10 56,660,609 5,000 0.99 5,715,593,057 103,688,914 1.830 2018-09-06
890 2018-09-06 56,655,609 83,600 0.99 5,715,593,057 112,178,106 1.980 2018-09-04
891 2018-09-05 56,572,009 76,096 0.99 5,715,593,057 112,012,578 1.980 2018-09-03
892 2018-09-04 56,495,913 91,000 0.99 5,715,593,057 107,342,235 1.900 2018-08-31
893 2018-09-03 56,404,913 211,349 0.99 5,715,593,057 105,477,187 1.870 2018-08-30
894 2018-08-31 56,193,564 -10,000 0.98 5,715,593,057 98,338,737 1.750 2018-08-29
895 2018-08-30 56,203,564 -70,000 0.98 5,715,593,057 100,604,380 1.790 2018-08-28
896 2018-08-29 56,273,564 214,500 0.98 5,715,593,057 95,665,059 1.700 2018-08-27
897 2018-08-24 56,059,064 10,000 0.98 5,715,593,057 89,133,912 1.590 2018-08-22
898 2018-08-23 56,049,064 47,700 0.98 5,715,593,057 90,799,484 1.620 2018-08-21
899 2018-08-21 56,001,364 64,400 0.98 5,715,593,057 89,042,169 1.590 2018-08-17
900 2018-08-20 55,936,964 1,663,700 0.98 5,715,593,057 89,499,142 1.600 2018-08-16
901 2018-08-15 54,273,264 2,400 0.95 5,715,593,057 86,837,222 1.600 2018-08-13
902 2018-08-14 54,270,864 66,600 0.95 5,715,593,057 85,747,965 1.580 2018-08-10
903 2018-08-13 54,204,264 27,600 0.95 5,715,593,057 86,184,780 1.590 2018-08-09
904 2018-08-10 54,176,664 -190,830 0.95 5,715,593,057 85,599,129 1.580 2018-08-08
905 2018-08-09 54,367,494 -2,000 0.95 5,715,593,057 81,551,241 1.500 2018-08-07
906 2018-08-08 54,369,494 -1,000 0.95 5,715,593,057 78,292,071 1.440 2018-08-06
907 2018-08-07 54,370,494 -1,200 0.95 5,715,593,057 79,924,626 1.470 2018-08-03
908 2018-08-06 54,371,694 -530,377 0.95 5,715,593,057 80,470,107 1.480 2018-08-02
909 2018-08-03 54,902,071 -2,800 0.96 5,715,593,057 84,549,189 1.540 2018-08-01
910 2018-08-02 54,904,871 70,600 0.96 5,715,593,057 83,455,404 1.520 2018-07-31
911 2018-08-01 54,834,271 -817 0.96 5,715,593,057 80,058,036 1.460 2018-07-30
912 2018-07-31 54,835,088 292,000 0.96 5,715,593,057 80,059,228 1.460 2018-07-27
913 2018-07-30 54,543,088 817 0.95 5,715,593,057 79,087,478 1.450 2018-07-26
914 2018-07-27 54,542,271 58,200 0.95 5,715,593,057 79,631,716 1.460 2018-07-25
915 2018-07-26 54,484,071 133,900 0.95 5,715,593,057 82,270,947 1.510 2018-07-24
916 2018-07-25 54,350,171 72,800 0.95 5,715,593,057 82,068,758 1.510 2018-07-23
917 2018-07-20 54,277,371 -27,200 0.95 5,715,593,057 78,159,414 1.440 2018-07-18
918 2018-07-19 54,304,571 23,200 0.95 5,715,593,057 79,284,674 1.460 2018-07-17
919 2018-07-17 54,281,371 78,939 0.95 5,715,593,057 80,336,429 1.480 2018-07-13
920 2018-07-13 54,202,432 13,000 1.23 4,396,610,044 80,219,599 1.480 2018-07-11
921 2018-07-12 54,189,432 9,400 1.23 4,396,610,044 83,993,620 1.550 2018-07-10
922 2018-07-11 54,180,032 -2,800 1.23 4,396,610,044 86,688,051 1.600 2018-07-09
923 2018-07-09 54,182,832 -2,600 1.23 4,396,610,044 87,776,188 1.620 2018-07-05
924 2018-07-06 54,185,432 -13,000 1.23 4,396,610,044 87,238,546 1.610 2018-07-04
925 2018-07-05 54,198,432 12,400 1.23 4,396,610,044 84,007,570 1.550 2018-07-03
926 2018-07-04 54,186,032 -10,000 1.23 4,396,610,044 83,988,350 1.550 2018-06-29
927 2018-07-03 54,196,032 2,847,600 1.23 4,396,610,044 83,461,889 1.540 2018-06-28
928 2018-06-29 51,348,432 1,012,913 1.17 4,396,610,044 78,049,617 1.520 2018-06-27
929 2018-06-28 50,335,519 -740,200 1.14 4,396,610,044 76,006,634 1.510 2018-06-26
930 2018-06-27 51,075,719 19,600 1.16 4,396,610,044 78,145,850 1.530 2018-06-25
931 2018-06-26 51,056,119 8,000 1.16 4,396,610,044 75,052,495 1.470 2018-06-22
932 2018-06-25 51,048,119 -8,000 1.16 4,396,610,044 76,061,697 1.490 2018-06-21
933 2018-06-22 51,056,119 -2,800 1.16 4,396,610,044 76,073,617 1.490 2018-06-20
934 2018-06-19 51,058,919 189,287 1.16 4,396,610,044 75,056,611 1.470 2018-06-14
935 2018-06-15 50,869,632 2,200 1.16 4,396,610,044 76,304,448 1.500 2018-06-13
936 2018-06-14 50,867,432 -470,000 1.16 4,396,610,044 77,827,171 1.530 2018-06-12
937 2018-06-13 51,337,432 16,800 1.17 4,396,610,044 80,086,394 1.560 2018-06-11
938 2018-06-12 51,320,632 3,000 1.17 4,396,610,044 83,652,630 1.630 2018-06-08
939 2018-06-11 51,317,632 31,400 1.17 4,396,610,044 83,647,740 1.630 2018-06-07
940 2018-06-08 51,286,232 -2,774,335 1.17 4,396,610,044 83,083,696 1.620 2018-06-06
941 2018-06-07 54,060,567 -5,600 1.23 4,396,610,044 90,281,147 1.670 2018-06-05
942 2018-06-06 54,066,167 -7,000 1.23 4,396,610,044 90,831,161 1.680 2018-06-04
943 2018-06-05 54,073,167 -800 1.23 4,396,610,044 90,302,189 1.670 2018-06-01
944 2018-06-01 54,073,967 -18,800 1.23 4,396,610,044 90,844,265 1.680 2018-05-30
945 2018-05-31 54,092,767 -10,000 1.23 4,396,610,044 90,334,921 1.670 2018-05-29
946 2018-05-30 54,102,767 10,000 1.23 4,396,610,044 87,105,455 1.610 2018-05-28
947 2018-05-29 54,092,767 -15,600 1.23 4,396,610,044 88,171,210 1.630 2018-05-25
948 2018-05-28 54,108,367 11,000 1.23 4,396,610,044 86,573,387 1.600 2018-05-24
949 2018-05-25 54,097,367 600 1.23 4,396,610,044 87,637,735 1.620 2018-05-23
950 2018-05-24 54,096,767 -5,000 1.23 4,396,610,044 87,095,795 1.610 2018-05-21
951 2018-05-23 54,101,767 -30,000 1.23 4,396,610,044 84,939,774 1.570 2018-05-18
952 2018-05-21 54,131,767 -6,000 1.23 4,396,610,044 83,362,921 1.540 2018-05-17
953 2018-05-18 54,137,767 -17,022 1.23 4,396,610,044 79,582,517 1.470 2018-05-16
954 2018-05-17 54,154,789 200 1.23 4,396,610,044 78,524,444 1.450 2018-05-15
955 2018-05-16 54,154,589 474,600 1.23 4,396,610,044 79,607,246 1.470 2018-05-14
956 2018-05-15 53,679,989 200 1.22 4,396,610,044 81,056,783 1.510 2018-05-11
957 2018-05-14 53,679,789 4,000 1.22 4,396,610,044 82,130,077 1.530 2018-05-10
958 2018-05-11 53,675,789 -245,200 1.22 4,396,610,044 85,344,505 1.590 2018-05-09
959 2018-05-10 53,920,989 502,600 1.23 4,396,610,044 85,734,373 1.590 2018-05-08
960 2018-05-09 53,418,389 8,324,663 1.21 4,396,610,044 84,935,239 1.590 2018-05-07
961 2018-05-08 45,093,726 15,800 1.03 4,396,610,044 68,542,464 1.520 2018-05-04
962 2018-05-07 45,077,926 2,960,600 1.03 4,396,610,044 72,124,682 1.600 2018-05-03
963 2018-05-04 42,117,326 -6,000 0.96 4,396,610,044 71,599,454 1.700 2018-05-02
964 2018-05-03 42,123,326 -480,000 0.96 4,396,610,044 66,976,088 1.590 2018-04-30
965 2018-05-02 42,603,326 8,800 0.97 4,396,610,044 70,295,488 1.650 2018-04-27
966 2018-04-30 42,594,526 591,600 0.97 4,396,610,044 77,947,983 1.830 2018-04-26
967 2018-04-27 42,002,926 156,200 0.96 4,396,610,044 59,644,155 1.420 2018-04-25
968 2018-04-26 41,846,726 547,300 0.95 4,396,610,044 60,677,753 1.450 2018-04-24
969 2018-04-25 41,299,426 7,200 0.94 4,396,610,044 54,515,242 1.320 2018-04-23
970 2018-04-24 41,292,226 1,022,856 0.94 4,396,610,044 53,266,972 1.290 2018-04-20
971 2018-04-23 40,269,370 -6,000 0.92 4,396,610,044 52,350,181 1.300 2018-04-19
972 2018-04-20 40,275,370 22,700 0.92 4,396,610,044 51,149,720 1.270 2018-04-18
973 2018-04-19 40,252,670 -5,000 0.92 4,396,610,044 54,341,105 1.350 2018-04-17
974 2018-04-18 40,257,670 31,200 0.92 4,396,610,044 54,347,855 1.350 2018-04-16
975 2018-04-17 40,226,470 16,400 0.91 4,396,610,044 56,719,323 1.410 2018-04-13
976 2018-04-16 40,210,070 880,000 0.91 4,396,610,044 55,087,796 1.370 2018-04-12
977 2018-04-12 39,330,070 574,712 0.89 4,396,610,044 54,275,497 1.380 2018-04-10
978 2018-04-11 38,755,358 -1,000 0.88 4,396,610,044 55,032,608 1.420 2018-04-09
979 2018-04-10 38,756,358 -300 0.88 4,396,610,044 55,034,028 1.420 2018-04-06
980 2018-04-09 38,756,658 -200 0.88 4,396,610,044 56,197,154 1.450 2018-04-04
981 2018-04-06 38,756,858 -8,600 0.88 4,396,610,044 57,360,150 1.480 2018-04-03
982 2018-04-04 38,765,458 351,200 0.88 4,396,610,044 59,311,151 1.530 2018-03-29
983 2018-03-29 38,414,258 -31,600 0.87 4,396,610,044 56,853,102 1.480 2018-03-27
984 2018-03-28 38,445,858 7,200 0.87 4,396,610,044 55,746,494 1.450 2018-03-26
985 2018-03-27 38,438,658 -13,715 0.87 4,396,610,044 57,657,987 1.500 2018-03-23
986 2018-03-26 38,452,373 94,400 0.87 4,396,610,044 59,216,654 1.540 2018-03-22
987 2018-03-23 38,357,973 445,000 0.87 4,396,610,044 60,222,018 1.570 2018-03-21
988 2018-03-22 37,912,973 3,921,700 0.86 4,396,610,044 59,902,497 1.580 2018-03-20
989 2018-03-21 33,991,273 -4,703,459 0.77 4,396,610,044 52,346,560 1.540 2018-03-19
990 2018-03-20 38,694,732 3,505,946 0.88 4,396,610,044 66,941,886 1.730 2018-03-16
991 2018-03-19 35,188,786 -2,055,000 0.80 4,396,610,044 61,228,488 1.740 2018-03-15
992 2018-03-16 37,243,786 -1,307,200 0.85 4,396,610,044 66,293,939 1.780 2018-03-14
993 2018-03-15 38,550,986 -47,558 0.88 4,396,610,044 72,475,854 1.880 2018-03-13
994 2018-03-14 38,598,544 -40,400 0.88 4,396,610,044 74,109,204 1.920 2018-03-12
995 2018-03-13 38,638,944 -69,000 0.88 4,396,610,044 72,254,825 1.870 2018-03-09
996 2018-03-12 38,707,944 -479,600 0.88 4,396,610,044 73,158,014 1.890 2018-03-08
997 2018-03-09 39,187,544 1,985,000 0.89 4,396,610,044 75,631,960 1.930 2018-03-07
998 2018-03-08 37,202,544 890,322 0.85 4,396,610,044 71,800,910 1.930 2018-03-06
999 2018-03-07 36,312,222 1,400,200 0.83 4,396,610,044 70,082,588 1.930 2018-03-05
1000 2018-03-06 34,912,022 -1,835,249 0.79 4,396,610,044 66,681,962 1.910 2018-03-02
1001 2018-03-05 36,747,271 -4,842,656 0.84 4,396,610,044 72,024,651 1.960 2018-03-01
1002 2018-03-02 41,589,927 -773,800 0.95 4,396,610,044 82,763,955 1.990 2018-02-28
1003 2018-03-01 42,363,727 -2,462,600 0.96 4,396,610,044 84,727,454 2.000 2018-02-27
1004 2018-02-28 44,826,327 268,000 1.02 4,396,610,044 88,307,864 1.970 2018-02-26
1005 2018-02-27 44,558,327 -433,600 1.01 4,396,610,044 90,453,404 2.030 2018-02-23
1006 2018-02-26 44,991,927 -801,774 1.02 4,396,610,044 88,634,096 1.970 2018-02-22
1007 2018-02-23 45,793,701 -224,200 1.04 4,396,610,044 88,381,843 1.930 2018-02-21
1008 2018-02-22 46,017,901 -10,400 1.05 4,396,610,044 93,876,518 2.040 2018-02-20
1009 2018-02-21 46,028,301 -5,000 1.05 4,396,610,044 91,136,036 1.980 2018-02-14
1010 2018-02-20 46,033,301 -55,000 1.05 4,396,610,044 90,225,270 1.960 2018-02-13
1011 2018-02-14 46,088,301 4,200 1.05 4,396,610,044 88,028,655 1.910 2018-02-12
1012 2018-02-13 46,084,101 -367,000 1.05 4,396,610,044 89,403,156 1.940 2018-02-09
1013 2018-02-12 46,451,101 -839,440 1.06 4,396,610,044 89,650,625 1.930 2018-02-08
1014 2018-02-09 47,290,541 -163,000 1.08 4,396,610,044 86,541,690 1.830 2018-02-07
1015 2018-02-08 47,453,541 180,800 1.08 4,396,610,044 86,839,980 1.830 2018-02-06
1016 2018-02-07 47,272,741 -396,600 1.08 4,396,610,044 92,181,845 1.950 2018-02-05
1017 2018-02-06 47,669,341 243,000 1.08 4,396,610,044 96,768,762 2.030 2018-02-02
1018 2018-02-05 47,426,341 -2,000,000 1.08 4,396,610,044 95,801,209 2.020 2018-02-01
1019 2018-02-01 49,426,341 -2,200 1.12 4,396,610,044 100,335,472 2.030 2018-01-30
1020 2018-01-31 49,428,541 -4,000 1.12 4,396,610,044 100,339,938 2.030 2018-01-29
1021 2018-01-30 49,432,541 -1,300 1.12 4,396,610,044 99,853,733 2.020 2018-01-26
1022 2018-01-29 49,433,841 30,000 1.12 4,396,610,044 98,867,682 2.000 2018-01-25
1023 2018-01-26 49,403,841 596,171 1.12 4,396,610,044 98,313,644 1.990 2018-01-24
1024 2018-01-25 48,807,670 8,800 1.11 4,396,610,044 97,615,340 2.000 2018-01-23
1025 2018-01-24 48,798,870 30,600 1.11 4,396,610,044 99,061,706 2.030 2018-01-22
1026 2018-01-23 48,768,270 42,062 1.11 4,396,610,044 98,999,588 2.030 2018-01-19
1027 2018-01-22 48,726,208 -784,000 1.11 4,396,610,044 105,248,609 2.160 2018-01-18
1028 2018-01-19 49,510,208 -224,400 1.13 4,396,610,044 99,020,416 2.000 2018-01-17
1029 2018-01-18 49,734,608 -122,000 1.13 4,396,610,044 104,442,677 2.100 2018-01-16
1030 2018-01-17 49,856,608 238,365 1.13 4,396,610,044 102,704,612 2.060 2018-01-15
1031 2018-01-16 49,618,243 -614,485 1.13 4,396,610,044 103,205,945 2.080 2018-01-12
1032 2018-01-15 50,232,728 -2,237,783 1.14 4,396,610,044 104,986,402 2.090 2018-01-11
1033 2018-01-12 52,470,511 -728,000 1.19 4,396,610,044 114,910,419 2.190 2018-01-10
1034 2018-01-11 53,198,511 -292,200 1.21 4,396,610,044 117,568,709 2.210 2018-01-09
1035 2018-01-10 53,490,711 -59,400 1.22 4,396,610,044 121,423,914 2.270 2018-01-08
1036 2018-01-09 53,550,111 -44,800 1.22 4,396,610,044 123,165,255 2.300 2018-01-05
1037 2018-01-08 53,594,911 -124,200 1.22 4,396,610,044 124,340,194 2.320 2018-01-04
1038 2018-01-05 53,719,111 3,000 1.22 4,396,610,044 121,942,382 2.270 2018-01-03
1039 2018-01-04 53,716,111 -116,400 1.22 4,396,610,044 123,009,894 2.290 2018-01-02
1040 2018-01-03 53,832,511 -9,800 1.22 4,396,610,044 119,508,174 2.220 2017-12-29
1041 2018-01-02 53,842,311 -9,000 1.22 4,396,610,044 137,297,893 2.550 2017-12-28
1042 2017-12-29 53,851,311 103,200 1.22 4,396,610,044 142,705,974 2.650 2017-12-27
1043 2017-12-28 53,748,111 -1,795,600 1.22 4,396,610,044 113,945,995 2.120 2017-12-22
1044 2017-12-27 55,543,711 -87,200 1.26 4,396,610,044 115,530,919 2.080 2017-12-21
1045 2017-12-21 55,630,911 -688,600 1.27 4,396,610,044 120,719,077 2.170 2017-12-19
1046 2017-12-20 56,319,511 49,200 1.28 4,396,610,044 116,581,388 2.070 2017-12-18
1047 2017-12-19 56,270,311 -208,000 1.28 4,396,610,044 113,103,325 2.010 2017-12-15
1048 2017-12-18 56,478,311 -8,500 1.28 4,396,610,044 120,298,802 2.130 2017-12-14
1049 2017-12-15 56,486,811 80,400 1.28 4,396,610,044 122,576,380 2.170 2017-12-13
1050 2017-12-14 56,406,411 -8,500 1.28 4,396,610,044 127,478,489 2.260 2017-12-12
1051 2017-12-13 56,414,911 -11,000 1.28 4,396,610,044 113,393,971 2.010 2017-12-11
1052 2017-12-12 56,425,911 73,800 1.28 4,396,610,044 117,930,154 2.090 2017-12-08
1053 2017-12-11 56,352,111 446,000 1.28 4,396,610,044 120,029,996 2.130 2017-12-07
1054 2017-12-08 55,906,111 -5,000 1.27 4,396,610,044 122,993,444 2.200 2017-12-06
1055 2017-12-07 55,911,111 -495,600 1.27 4,396,610,044 131,950,222 2.360 2017-12-05
1056 2017-12-06 56,406,711 30,000 1.28 4,396,610,044 137,068,308 2.430 2017-12-04
1057 2017-12-05 56,376,711 412,000 1.28 4,396,610,044 139,814,243 2.480 2017-12-01
1058 2017-12-01 55,964,711 2,884,035 1.27 4,396,610,044 137,673,189 2.460 2017-11-29
1059 2017-11-30 53,080,676 -5,400 1.21 4,396,610,044 135,355,724 2.550 2017-11-28
1060 2017-11-29 53,086,076 1,000,800 1.21 4,396,610,044 135,369,494 2.550 2017-11-27
1061 2017-11-28 52,085,276 987,200 1.18 4,396,610,044 135,421,718 2.600 2017-11-24
1062 2017-11-27 51,098,076 -1,190,000 1.16 4,396,610,044 132,854,998 2.600 2017-11-23
1063 2017-11-24 52,288,076 495,000 1.19 4,396,610,044 127,582,905 2.440 2017-11-22
1064 2017-11-23 51,793,076 -16,400 1.18 4,396,610,044 142,430,959 2.750 2017-11-21
1065 2017-11-22 51,809,476 325,800 1.18 4,396,610,044 160,609,376 3.100 2017-11-20
1066 2017-11-21 51,483,676 -33,700 1.17 4,396,610,044 139,005,925 2.700 2017-11-17
1067 2017-11-20 51,517,376 1,757,889 1.17 4,396,610,044 119,520,312 2.320 2017-11-16
1068 2017-11-17 49,759,487 1,274,400 1.13 4,396,610,044 97,031,000 1.950 2017-11-15
1069 2017-11-16 48,485,087 39,800 1.10 4,396,610,044 91,636,814 1.890 2017-11-14
1070 2017-11-15 48,445,287 437,509 1.10 4,396,610,044 90,108,234 1.860 2017-11-13
1071 2017-11-14 48,007,778 2,057,875 1.09 4,396,610,044 87,854,234 1.830 2017-11-10
1072 2017-11-10 45,949,903 8,600 1.05 4,396,610,044 83,628,823 1.820 2017-11-08
1073 2017-11-09 45,941,303 269,935 1.04 4,396,610,044 84,072,584 1.830 2017-11-07
1074 2017-11-08 45,671,368 173,186 1.04 4,396,610,044 84,035,317 1.840 2017-11-06
1075 2017-11-07 45,498,182 977,410 1.03 4,396,610,044 84,626,619 1.860 2017-11-03
1076 2017-11-06 44,520,772 -1,902,813 1.01 4,396,610,044 85,479,882 1.920 2017-11-02
1077 2017-11-03 46,423,585 846,638 1.06 4,396,610,044 84,955,161 1.830 2017-11-01
1078 2017-11-02 45,576,947 67,000 1.04 4,396,610,044 83,405,813 1.830 2017-10-31
1079 2017-11-01 45,509,947 27,000 1.04 4,396,610,044 82,373,004 1.810 2017-10-30
1080 2017-10-31 45,482,947 107,450 1.03 4,396,610,044 81,414,475 1.790 2017-10-27
1081 2017-10-30 45,375,497 -341,214 1.03 4,396,610,044 82,129,650 1.810 2017-10-26
1082 2017-10-27 45,716,711 -53,600 1.04 4,396,610,044 81,375,746 1.780 2017-10-25
1083 2017-10-24 45,770,311 -61,800 1.04 4,396,610,044 84,217,372 1.840 2017-10-20
1084 2017-10-23 45,832,111 -10,000 1.04 4,396,610,044 82,497,800 1.800 2017-10-19
1085 2017-10-20 45,842,111 -3,800 1.04 4,396,610,044 82,974,221 1.810 2017-10-18
1086 2017-10-19 45,845,911 -16,000 1.04 4,396,610,044 83,439,558 1.820 2017-10-17
1087 2017-10-18 45,861,911 -21,800 1.04 4,396,610,044 83,927,297 1.830 2017-10-16
1088 2017-10-17 45,883,711 33,200 1.04 4,396,610,044 83,049,517 1.810 2017-10-13
1089 2017-10-16 45,850,511 -62,664 1.04 4,396,610,044 83,447,930 1.820 2017-10-12
1090 2017-10-13 45,913,175 -98,350 1.04 4,396,610,044 84,021,110 1.830 2017-10-11
1091 2017-10-12 46,011,525 -3,220,600 1.05 4,396,610,044 83,740,976 1.820 2017-10-10
1092 2017-10-11 49,232,125 -50,600 1.12 4,396,610,044 88,125,504 1.790 2017-10-09
1093 2017-10-10 49,282,725 1,600 1.12 4,396,610,044 87,723,251 1.780 2017-10-06
1094 2017-10-04 49,281,125 -8,537 1.12 4,396,610,044 88,706,025 1.800 2017-09-29
1095 2017-10-03 49,289,662 107,000 1.12 4,396,610,044 86,256,909 1.750 2017-09-28
1096 2017-09-29 49,182,662 -10,800 1.12 4,396,610,044 86,069,659 1.750 2017-09-27
1097 2017-09-28 49,193,462 75,000 1.12 4,396,610,044 86,088,559 1.750 2017-09-26
1098 2017-09-27 49,118,462 2,781,050 1.12 4,396,610,044 87,430,862 1.780 2017-09-25
1099 2017-09-25 46,337,412 57,000 1.05 4,396,610,044 83,870,716 1.810 2017-09-21
1100 2017-09-20 46,280,412 200 1.05 4,396,610,044 83,767,546 1.810 2017-09-18
1101 2017-09-19 46,280,212 -29,650 1.05 4,396,610,044 83,767,184 1.810 2017-09-15
1102 2017-09-15 46,309,862 -1,471,400 1.05 4,396,610,044 83,357,752 1.800 2017-09-13
1103 2017-09-14 47,781,262 17,000 1.09 4,396,610,044 87,917,522 1.840 2017-09-12
1104 2017-09-13 47,764,262 797,000 1.09 4,396,610,044 87,886,242 1.840 2017-09-11
1105 2017-09-12 46,967,262 -992,000 1.07 4,396,610,044 88,298,453 1.880 2017-09-08
1106 2017-09-11 47,959,262 3,748,600 1.09 4,396,610,044 90,163,413 1.880 2017-09-07
1107 2017-09-08 44,210,662 50,600 1.01 4,396,610,044 79,579,192 1.800 2017-09-06
1108 2017-09-07 44,160,062 90,700 1.00 4,396,610,044 79,488,112 1.800 2017-09-05
1109 2017-09-06 44,069,362 497,914 1.00 4,396,610,044 78,443,464 1.780 2017-09-04
1110 2017-09-05 43,571,448 117,000 0.99 4,396,610,044 80,171,464 1.840 2017-09-01
1111 2017-09-04 43,454,448 32,600 0.99 4,396,610,044 79,087,095 1.820 2017-08-31
1112 2017-09-01 43,421,848 81,000 0.99 4,396,610,044 79,027,763 1.820 2017-08-30
1113 2017-08-31 43,340,848 -69,600 0.99 4,396,610,044 78,880,343 1.820 2017-08-29
1114 2017-08-29 43,410,448 11,600 0.99 4,396,610,044 79,007,015 1.820 2017-08-25
1115 2017-08-28 43,398,848 36,400 0.99 4,396,610,044 78,551,915 1.810 2017-08-24
1116 2017-08-25 43,362,448 2,554,033 0.99 4,396,610,044 78,052,406 1.800 2017-08-22
1117 2017-08-24 40,808,415 363,000 0.93 4,396,610,044 73,863,231 1.810 2017-08-21
1118 2017-08-22 40,445,415 86,400 0.92 4,396,610,044 72,801,747 1.800 2017-08-18
1119 2017-08-21 40,359,015 -488,400 0.92 4,396,610,044 72,646,227 1.800 2017-08-17
1120 2017-08-18 40,847,415 3,825 0.93 4,396,610,044 74,342,295 1.820 2017-08-16
1121 2017-08-16 40,843,590 -5,000 0.93 4,396,610,044 73,926,898 1.810 2017-08-14
1122 2017-08-15 40,848,590 -215,800 0.93 4,396,610,044 73,527,462 1.800 2017-08-11
1123 2017-08-14 41,064,390 390,000 0.93 4,396,610,044 73,915,902 1.800 2017-08-10
1124 2017-08-10 40,674,390 -10,000 0.93 4,396,610,044 74,027,390 1.820 2017-08-08
1125 2017-08-09 40,684,390 -199,800 0.93 4,396,610,044 71,197,683 1.750 2017-08-07
1126 2017-08-07 40,884,190 52,000 0.93 4,396,610,044 71,547,333 1.750 2017-08-03
1127 2017-08-04 40,832,190 -79,800 0.93 4,396,610,044 70,639,689 1.730 2017-08-02
1128 2017-08-03 40,911,990 -284,000 0.93 4,396,610,044 70,368,623 1.720 2017-08-01
1129 2017-08-02 41,195,990 280,000 0.94 4,396,610,044 71,269,063 1.730 2017-07-31
1130 2017-08-01 40,915,990 1,600 0.93 4,396,610,044 70,375,503 1.720 2017-07-28
1131 2017-07-31 40,914,390 173,600 0.93 4,396,610,044 70,781,895 1.730 2017-07-27
1132 2017-07-28 40,740,790 -50,000 0.93 4,396,610,044 71,296,383 1.750 2017-07-26
1133 2017-07-27 40,790,790 8,200 0.93 4,396,610,044 70,975,975 1.740 2017-07-25
1134 2017-07-26 40,782,590 383,575 0.93 4,396,610,044 71,369,533 1.750 2017-07-24
1135 2017-07-25 40,399,015 -6,000 0.92 4,396,610,044 68,678,326 1.700 2017-07-21
1136 2017-07-24 40,405,015 39,900 0.92 4,396,610,044 66,264,225 1.640 2017-07-20
1137 2017-07-21 40,365,115 -8,600 0.92 4,396,610,044 65,795,137 1.630 2017-07-19
1138 2017-07-20 40,373,715 71,550 0.92 4,396,610,044 65,001,681 1.610 2017-07-18
1139 2017-07-19 40,302,165 332,000 0.92 4,396,610,044 64,886,486 1.610 2017-07-17
1140 2017-07-18 39,970,165 93,400 0.91 4,396,610,044 65,551,071 1.640 2017-07-14
1141 2017-07-17 39,876,765 248,278 0.91 4,396,610,044 64,600,359 1.620 2017-07-13
1142 2017-07-14 39,628,487 36,600 0.90 4,396,610,044 64,594,434 1.630 2017-07-12
1143 2017-07-13 39,591,887 -100 0.90 4,396,610,044 68,493,965 1.730 2017-07-11
1144 2017-07-12 39,591,987 -1,600 0.90 4,396,610,044 69,285,977 1.750 2017-07-10
1145 2017-07-07 39,593,587 5,000 0.90 4,396,610,044 69,288,777 1.750 2017-07-05
1146 2017-07-06 39,588,587 15,200 0.90 4,396,610,044 69,280,027 1.750 2017-07-04
1147 2017-07-05 39,573,387 200 0.90 4,396,610,044 69,253,427 1.750 2017-07-03
1148 2017-07-04 39,573,187 27,400 0.90 4,396,610,044 69,253,077 1.750 2017-06-30
1149 2017-07-03 39,545,787 30,200 0.90 4,396,610,044 72,368,790 1.830 2017-06-29
1150 2017-06-30 39,515,587 175,000 0.90 4,396,610,044 71,918,368 1.820 2017-06-28
1151 2017-06-29 39,340,587 103,400 0.89 4,396,610,044 75,533,927 1.920 2017-06-27
1152 2017-06-27 39,237,187 14,692 0.89 4,396,610,044 73,765,912 1.880 2017-06-23
1153 2017-06-26 39,222,495 -2,200 0.89 4,396,610,044 74,130,516 1.890 2017-06-22
1154 2017-06-23 39,224,695 -16,600 0.89 4,396,610,044 75,311,414 1.920 2017-06-21
1155 2017-06-22 39,241,295 -22,400 0.89 4,396,610,044 74,558,461 1.900 2017-06-20
1156 2017-06-21 39,263,695 -10,800 0.89 4,396,610,044 74,993,657 1.910 2017-06-19
1157 2017-06-20 39,274,495 7,200 0.89 4,396,610,044 75,407,030 1.920 2017-06-16
1158 2017-06-16 39,267,295 119,454 0.89 4,396,610,044 74,607,861 1.900 2017-06-14
1159 2017-06-15 39,147,841 21,189 0.89 4,396,610,044 75,946,812 1.940 2017-06-13
1160 2017-06-13 39,126,652 -237,462 0.89 4,396,610,044 75,123,172 1.920 2017-06-09
1161 2017-06-12 39,364,114 2,600 0.90 4,396,610,044 77,940,946 1.980 2017-06-08
1162 2017-06-09 39,361,514 40,000 0.90 4,396,610,044 77,935,798 1.980 2017-06-07
1163 2017-06-08 39,321,514 66,800 0.89 4,396,610,044 77,463,383 1.970 2017-06-06
1164 2017-06-07 39,254,714 420,000 0.89 4,396,610,044 76,546,692 1.950 2017-06-05
1165 2017-06-06 38,834,714 -940,834 0.88 4,396,610,044 76,116,039 1.960 2017-06-02
1166 2017-06-05 39,775,548 40,000 0.90 4,396,610,044 75,971,297 1.910 2017-06-01
1167 2017-06-02 39,735,548 -9,984,600 0.90 4,396,610,044 77,086,963 1.940 2017-05-31
1168 2017-05-31 49,720,148 -493,120 1.13 4,396,610,044 95,462,684 1.920 2017-05-26
1169 2017-05-29 50,213,268 89,120 1.14 4,396,610,044 97,413,740 1.940 2017-05-25
1170 2017-05-26 50,124,148 121,940 1.14 4,396,610,044 95,737,123 1.910 2017-05-24
1171 2017-05-25 50,002,208 -472,240 1.14 4,396,610,044 96,504,261 1.930 2017-05-23
1172 2017-05-24 50,474,448 10,000 1.15 4,396,610,044 97,920,429 1.940 2017-05-22
1173 2017-05-22 50,464,448 -1,000 1.15 4,396,610,044 98,910,318 1.960 2017-05-18
1174 2017-05-19 50,465,448 1,000 1.15 4,396,610,044 98,912,278 1.960 2017-05-17
1175 2017-05-18 50,464,448 1,894,700 1.15 4,396,610,044 98,405,674 1.950 2017-05-16
1176 2017-05-15 48,569,748 148,439 1.10 4,396,610,044 95,682,404 1.970 2017-05-11
1177 2017-05-11 48,421,309 102,022 1.10 4,396,610,044 95,874,192 1.980 2017-05-09
1178 2017-05-10 48,319,287 170 1.10 4,396,610,044 96,155,381 1.990 2017-05-08
1179 2017-05-08 48,319,117 -120,000 1.10 4,396,610,044 96,638,234 2.000 2017-05-04
1180 2017-05-05 48,439,117 22,464 1.10 4,396,610,044 96,878,234 2.000 2017-05-02
1181 2017-05-04 48,416,653 -1,088,200 1.10 4,396,610,044 96,349,139 1.990 2017-04-28
1182 2017-05-02 49,504,853 97,800 1.13 4,396,610,044 97,029,512 1.960 2017-04-27
1183 2017-04-28 49,407,053 17,000 1.12 4,396,610,044 97,331,894 1.970 2017-04-26
1184 2017-04-27 49,390,053 60,600 1.12 4,396,610,044 96,804,504 1.960 2017-04-25
1185 2017-04-26 49,329,453 84,900 1.12 4,396,610,044 95,699,139 1.940 2017-04-24
1186 2017-04-25 49,244,553 2,426,900 1.12 4,396,610,044 94,549,542 1.920 2017-04-21
1187 2017-04-21 46,817,653 239,643 1.06 4,396,610,044 88,953,541 1.900 2017-04-19
1188 2017-04-19 46,578,010 72,400 1.06 4,396,610,044 92,224,460 1.980 2017-04-13
1189 2017-04-18 46,505,610 200 1.06 4,396,610,044 93,011,220 2.000 2017-04-12
1190 2017-04-13 46,505,410 84,200 1.06 4,396,610,044 91,150,604 1.960 2017-04-11
1191 2017-04-12 46,421,210 87,200 1.06 4,396,610,044 91,449,784 1.970 2017-04-10
1192 2017-04-11 46,334,010 111,800 1.05 4,396,610,044 90,814,660 1.960 2017-04-07
1193 2017-04-10 46,222,210 2,789,800 1.05 4,396,610,044 91,057,754 1.970 2017-04-06
1194 2017-04-07 43,432,410 -112,000 0.99 4,396,610,044 86,864,820 2.000 2017-04-05
1195 2017-04-06 43,544,410 -68,800 0.99 4,396,610,044 86,653,376 1.990 2017-04-03
1196 2017-04-05 43,613,210 -156,500 0.99 4,396,610,044 85,045,760 1.950 2017-03-31
1197 2017-04-03 43,769,710 203,482 1.00 4,396,610,044 86,664,026 1.980 2017-03-30
1198 2017-03-31 43,566,228 -350,410 0.99 4,396,610,044 86,696,794 1.990 2017-03-29
1199 2017-03-30 43,916,638 4,400 1.00 4,396,610,044 89,150,775 2.030 2017-03-28
1200 2017-03-29 43,912,238 -8,800 1.00 4,396,610,044 87,385,354 1.990 2017-03-27
1201 2017-03-28 43,921,038 -1,600 1.00 4,396,610,044 88,720,497 2.020 2017-03-24
1202 2017-03-27 43,922,638 -82,400 1.00 4,396,610,044 90,919,861 2.070 2017-03-23
1203 2017-03-24 44,005,038 40,200 1.00 4,396,610,044 91,530,479 2.080 2017-03-22
1204 2017-03-21 43,964,838 118,592 1.00 4,396,610,044 92,326,160 2.100 2017-03-17
1205 2017-03-20 43,846,246 20,000 1.00 4,396,610,044 92,515,579 2.110 2017-03-16
1206 2017-03-17 43,826,246 214,728 1.00 4,396,610,044 91,158,592 2.080 2017-03-15
1207 2017-03-16 43,611,518 134,000 0.99 4,396,610,044 90,711,957 2.080 2017-03-14
1208 2017-03-15 43,477,518 330,788 0.99 4,396,610,044 89,563,687 2.060 2017-03-13
1209 2017-03-13 43,146,730 -16,803 0.98 4,396,610,044 89,313,731 2.070 2017-03-09
1210 2017-03-10 43,163,533 44,400 0.98 4,396,610,044 90,211,784 2.090 2017-03-08
1211 2017-03-09 43,119,133 -88,400 0.98 4,396,610,044 91,843,753 2.130 2017-03-07
1212 2017-03-08 43,207,533 -117 0.98 4,396,610,044 90,303,744 2.090 2017-03-06
1213 2017-03-07 43,207,650 134,062 0.98 4,396,610,044 89,007,759 2.060 2017-03-03
1214 2017-03-06 43,073,588 234,776 0.98 4,396,610,044 88,731,591 2.060 2017-03-02
1215 2017-03-03 42,838,812 -154,800 0.97 4,396,610,044 90,818,281 2.120 2017-03-01
1216 2017-03-02 42,993,612 959,212 0.98 4,396,610,044 94,585,946 2.200 2017-02-28
1217 2017-03-01 42,034,400 190,000 0.96 4,396,610,044 92,475,680 2.200 2017-02-27
1218 2017-02-28 41,844,400 -105,800 0.95 4,396,610,044 89,547,016 2.140 2017-02-24
1219 2017-02-27 41,950,200 49,600 0.95 4,396,610,044 85,578,408 2.040 2017-02-23
1220 2017-02-24 41,900,600 -1,600 0.95 4,396,610,044 85,477,224 2.040 2017-02-22
1221 2017-02-23 41,902,200 315,046 0.95 4,396,610,044 84,642,444 2.020 2017-02-21
1222 2017-02-21 41,587,154 -77,400 0.95 4,396,610,044 84,837,794 2.040 2017-02-17
1223 2017-02-20 41,664,554 -103,400 0.95 4,396,610,044 86,245,627 2.070 2017-02-16
1224 2017-02-17 41,767,954 4,069,200 0.95 4,396,610,044 86,041,985 2.060 2017-02-15
1225 2017-02-14 37,698,754 -3,900 0.86 4,396,610,044 76,528,471 2.030 2017-02-10
1226 2017-02-13 37,702,654 77,000 0.86 4,396,610,044 76,913,414 2.040 2017-02-09
1227 2017-02-08 37,625,654 -599,000 0.86 4,396,610,044 76,756,334 2.040 2017-02-06
1228 2017-02-07 38,224,654 -14,400 0.87 4,396,610,044 76,067,061 1.990 2017-02-03
1229 2017-02-06 38,239,054 43,000 0.87 4,396,610,044 76,478,108 2.000 2017-02-02
1230 2017-02-03 38,196,054 -60,600 0.87 4,396,610,044 76,392,108 2.000 2017-02-01
1231 2017-02-02 38,256,654 243,300 0.87 4,396,610,044 76,895,875 2.010 2017-01-26
1232 2017-02-01 38,013,354 180,917 0.86 4,396,610,044 75,266,441 1.980 2017-01-25
1233 2017-01-26 37,832,437 93,800 0.86 4,396,610,044 75,664,874 2.000 2017-01-24
1234 2017-01-24 37,738,637 -4,400 0.86 4,396,610,044 74,722,501 1.980 2017-01-20
1235 2017-01-23 37,743,037 -12,600 0.86 4,396,610,044 73,976,353 1.960 2017-01-19
1236 2017-01-20 37,755,637 -63,400 0.86 4,396,610,044 75,133,718 1.990 2017-01-18
1237 2017-01-19 37,819,037 -3,943,598 0.86 4,396,610,044 74,125,313 1.960 2017-01-17
1238 2017-01-17 41,762,635 42,200 0.95 4,396,610,044 84,778,149 2.030 2017-01-13
1239 2017-01-16 41,720,435 117,400 0.95 4,396,610,044 83,440,870 2.000 2017-01-12
1240 2017-01-13 41,603,035 1,078,200 0.95 4,396,610,044 83,206,070 2.000 2017-01-11
1241 2017-01-10 40,524,835 103,200 0.92 4,396,610,044 84,696,905 2.090 2017-01-06
1242 2017-01-09 40,421,635 -5,000 0.92 4,396,610,044 84,077,001 2.080 2017-01-05
1243 2017-01-06 40,426,635 -85,600 0.92 4,396,610,044 80,853,270 2.000 2017-01-04
1244 2017-01-05 40,512,235 -75,300 0.92 4,396,610,044 80,619,348 1.990 2017-01-03
1245 2017-01-04 40,587,535 2,200 0.92 4,396,610,044 80,769,195 1.990 2016-12-30
1246 2017-01-03 40,585,335 1,463,891 0.92 4,396,610,044 80,764,817 1.990 2016-12-29
1247 2016-12-30 39,121,444 1,582,200 0.89 4,396,610,044 78,634,102 2.010 2016-12-28
1248 2016-12-29 37,539,244 -141,200 0.85 4,396,610,044 74,703,096 1.990 2016-12-23
1249 2016-12-28 37,680,444 9,600 0.86 4,396,610,044 74,984,084 1.990 2016-12-22
1250 2016-12-23 37,670,844 -13,500 0.86 4,396,610,044 71,951,312 1.910 2016-12-21
1251 2016-12-22 37,684,344 -5,061,056 0.86 4,396,610,044 72,353,940 1.920 2016-12-20
1252 2016-12-21 42,745,400 106,800 0.97 4,396,610,044 83,780,984 1.960 2016-12-19
1253 2016-12-20 42,638,600 -13,200 0.97 4,396,610,044 86,982,744 2.040 2016-12-16
1254 2016-12-19 42,651,800 491,450 0.97 4,396,610,044 87,436,190 2.050 2016-12-15
1255 2016-12-16 42,160,350 600 0.96 4,396,610,044 86,428,718 2.050 2016-12-14
1256 2016-12-15 42,159,750 -122,400 0.96 4,396,610,044 88,535,475 2.100 2016-12-13
1257 2016-12-14 42,282,150 344,100 0.96 4,396,610,044 86,255,586 2.040 2016-12-12
1258 2016-12-13 41,938,050 -514,487 0.95 4,396,610,044 88,489,286 2.110 2016-12-09
1259 2016-12-12 42,452,537 15,200 0.97 4,396,610,044 93,820,107 2.210 2016-12-08
1260 2016-12-09 42,437,337 11,000 0.97 4,396,610,044 89,967,154 2.120 2016-12-07
1261 2016-12-08 42,426,337 576,300 0.96 4,396,610,044 84,852,674 2.000 2016-12-06
1262 2016-12-06 41,850,037 -14,330 0.95 4,396,610,044 84,118,574 2.010 2016-12-02
1263 2016-12-05 41,864,367 3,800 0.95 4,396,610,044 83,310,090 1.990 2016-12-01
1264 2016-12-02 41,860,567 -369,000 0.95 4,396,610,044 83,721,134 2.000 2016-11-30
1265 2016-12-01 42,229,567 51,400 0.96 4,396,610,044 82,769,951 1.960 2016-11-29
1266 2016-11-30 42,178,167 10,200 0.96 4,396,610,044 83,090,989 1.970 2016-11-28
1267 2016-11-29 42,167,967 300 0.96 4,396,610,044 81,805,856 1.940 2016-11-25
1268 2016-11-28 42,167,667 58,000 0.96 4,396,610,044 82,648,627 1.960 2016-11-24
1269 2016-11-25 42,109,667 -1,000 0.96 4,396,610,044 83,798,237 1.990 2016-11-23
1270 2016-11-24 42,110,667 50,000 0.96 4,396,610,044 83,379,121 1.980 2016-11-22
1271 2016-11-23 42,060,667 59,626 0.96 4,396,610,044 82,438,907 1.960 2016-11-21
1272 2016-11-22 42,001,041 -119,650 0.96 4,396,610,044 82,322,040 1.960 2016-11-18
1273 2016-11-21 42,120,691 40,000 0.96 4,396,610,044 82,135,347 1.950 2016-11-17
1274 2016-11-18 42,080,691 -88,800 0.96 4,396,610,044 82,898,961 1.970 2016-11-16
1275 2016-11-17 42,169,491 -59,600 0.96 4,396,610,044 81,808,813 1.940 2016-11-15
1276 2016-11-14 42,229,091 24,200 0.96 4,396,610,044 83,191,309 1.970 2016-11-10
1277 2016-11-11 42,204,891 -600 0.96 4,396,610,044 81,877,489 1.940 2016-11-09
1278 2016-11-10 42,205,491 -67,650 0.96 4,396,610,044 83,566,872 1.980 2016-11-08
1279 2016-11-07 42,273,141 10,000 0.96 4,396,610,044 83,700,819 1.980 2016-11-03
1280 2016-11-04 42,263,141 -4,200 0.96 4,396,610,044 83,258,388 1.970 2016-11-02
1281 2016-11-03 42,267,341 -786,800 0.96 4,396,610,044 83,266,662 1.970 2016-11-01
1282 2016-11-02 43,054,141 159,400 0.98 4,396,610,044 86,538,823 2.010 2016-10-31
1283 2016-11-01 42,894,741 116,500 0.98 4,396,610,044 86,647,377 2.020 2016-10-28
1284 2016-10-31 42,778,241 86,600 0.97 4,396,610,044 89,834,306 2.100 2016-10-27
1285 2016-10-28 42,691,641 3,459,481 0.97 4,396,610,044 90,933,195 2.130 2016-10-26
1286 2016-10-27 39,232,160 -19,400 0.89 4,396,610,044 82,779,858 2.110 2016-10-25
1287 2016-10-26 39,251,560 -23,200 0.89 4,396,610,044 85,175,885 2.170 2016-10-24
1288 2016-10-25 39,274,760 9,500 0.89 4,396,610,044 81,298,753 2.070 2016-10-20
1289 2016-10-24 39,265,260 1,051,000 0.89 4,396,610,044 81,279,088 2.070 2016-10-19
1290 2016-10-20 38,214,260 1,300,900 0.87 4,396,610,044 76,810,663 2.010 2016-10-18
1291 2016-10-18 36,913,360 -20,800 0.84 4,396,610,044 74,195,854 2.010 2016-10-14
1292 2016-10-17 36,934,160 174,968 0.84 4,396,610,044 72,760,295 1.970 2016-10-13
1293 2016-10-14 36,759,192 1,200,000 0.84 4,396,610,044 73,150,792 1.990 2016-10-12
1294 2016-10-13 35,559,192 -5,000 0.81 4,396,610,044 70,762,792 1.990 2016-10-11
1295 2016-10-12 35,564,192 -4,000 0.81 4,396,610,044 71,484,026 2.010 2016-10-07
1296 2016-10-11 35,568,192 -560 0.81 4,396,610,044 71,847,748 2.020 2016-10-06
1297 2016-10-06 35,568,752 16,700 0.81 4,396,610,044 71,137,504 2.000 2016-10-04
1298 2016-10-04 35,552,052 -2,993,300 0.81 4,396,610,044 68,615,460 1.930 2016-09-30
1299 2016-10-03 38,545,352 1,349,000 0.88 4,396,610,044 75,934,343 1.970 2016-09-29
1300 2016-09-29 37,196,352 35,200 0.85 4,396,610,044 70,301,105 1.890 2016-09-27
1301 2016-09-28 37,161,152 4,000 0.85 4,396,610,044 69,491,354 1.870 2016-09-26
1302 2016-09-27 37,157,152 8,000 0.85 4,396,610,044 72,456,446 1.950 2016-09-23
1303 2016-09-26 37,149,152 -300 0.84 4,396,610,044 74,298,304 2.000 2016-09-22
1304 2016-09-23 37,149,452 -1,400,000 0.84 4,396,610,044 73,927,409 1.990 2016-09-21
1305 2016-09-22 38,549,452 100,000 0.88 4,396,610,044 75,942,420 1.970 2016-09-20
1306 2016-09-21 38,449,452 -439,000 0.87 4,396,610,044 75,360,926 1.960 2016-09-19
1307 2016-09-20 38,888,452 -120,929 0.88 4,396,610,044 75,832,481 1.950 2016-09-15
1308 2016-09-19 39,009,381 -370,800 0.89 4,396,610,044 78,018,762 2.000 2016-09-14
1309 2016-09-15 39,380,181 277,900 0.90 4,396,610,044 80,729,371 2.050 2016-09-13
1310 2016-09-14 39,102,281 -238,000 0.89 4,396,610,044 83,287,859 2.130 2016-09-12
1311 2016-09-13 39,340,281 -108,160 0.89 4,396,610,044 87,335,424 2.220 2016-09-09
1312 2016-09-12 39,448,441 -9,200 0.90 4,396,610,044 86,392,086 2.190 2016-09-08
1313 2016-09-09 39,457,641 5,200 0.90 4,396,610,044 86,017,657 2.180 2016-09-07
1314 2016-09-06 39,452,441 666,090 0.90 4,396,610,044 84,428,224 2.140 2016-09-02
1315 2016-09-05 38,786,351 200 0.88 4,396,610,044 83,002,791 2.140 2016-09-01
1316 2016-09-02 38,786,151 -129,200 0.88 4,396,610,044 83,390,225 2.150 2016-08-31
1317 2016-09-01 38,915,351 117,400 0.89 4,396,610,044 82,500,544 2.120 2016-08-30
1318 2016-08-31 38,797,951 1,000 0.88 4,396,610,044 83,027,615 2.140 2016-08-29
1319 2016-08-30 38,796,951 -1,600 0.88 4,396,610,044 83,801,414 2.160 2016-08-26
1320 2016-08-29 38,798,551 40,888 0.88 4,396,610,044 83,028,899 2.140 2016-08-25
1321 2016-08-26 38,757,663 -5,055,000 0.88 4,396,610,044 82,941,399 2.140 2016-08-24
1322 2016-08-25 43,812,663 4,735,113 1.00 4,396,610,044 97,702,238 2.230 2016-08-23
1323 2016-08-24 39,077,550 -700,000 0.89 4,396,610,044 85,189,059 2.180 2016-08-22
1324 2016-08-23 39,777,550 5,000,800 0.90 4,396,610,044 86,317,284 2.170 2016-08-19
1325 2016-08-22 34,776,750 5,080,943 0.79 4,396,610,044 76,508,850 2.200 2016-08-18
1326 2016-08-19 29,695,807 4,000 0.68 4,396,610,044 64,439,901 2.170 2016-08-17
1327 2016-08-18 29,691,807 -342,000 0.68 4,396,610,044 63,837,385 2.150 2016-08-16
1328 2016-08-17 30,033,807 5,000 0.68 4,396,610,044 63,671,671 2.120 2016-08-15
1329 2016-08-15 30,028,807 -100,000 0.68 4,396,610,044 66,363,663 2.210 2016-08-11
1330 2016-08-12 30,128,807 4,600 0.69 4,396,610,044 67,187,240 2.230 2016-08-10
1331 2016-08-11 30,124,207 6,657 0.69 4,396,610,044 68,381,950 2.270 2016-08-09
1332 2016-08-10 30,117,550 -5,000 0.69 4,396,610,044 63,548,031 2.110 2016-08-08
1333 2016-08-09 30,122,550 130,600 0.69 4,396,610,044 61,751,228 2.050 2016-08-05
1334 2016-08-08 29,991,950 -268,400 0.68 4,396,610,044 62,683,176 2.090 2016-08-04
1335 2016-08-04 30,260,350 -136,000 0.69 4,396,610,044 60,218,097 1.990 2016-08-01
1336 2016-08-03 30,396,350 157,600 0.69 4,396,610,044 59,880,810 1.970 2016-07-29
1337 2016-08-01 30,238,750 -1,000 0.69 4,396,610,044 60,477,500 2.000 2016-07-28
1338 2016-07-29 30,239,750 -90,000 0.69 4,396,610,044 60,479,500 2.000 2016-07-27
1339 2016-07-27 30,329,750 200 0.69 4,396,610,044 61,266,095 2.020 2016-07-25
1340 2016-07-22 30,329,550 5,000 0.69 4,396,610,044 59,749,214 1.970 2016-07-20
1341 2016-07-21 30,324,550 1,000 0.69 4,396,610,044 60,042,609 1.980 2016-07-19
1342 2016-07-20 30,323,550 199,800 0.69 4,396,610,044 59,737,394 1.970 2016-07-18
1343 2016-07-19 30,123,750 -27,000 0.69 4,396,610,044 60,247,500 2.000 2016-07-15
1344 2016-07-14 30,150,750 -1,600 0.69 4,396,610,044 60,301,500 2.000 2016-07-12
1345 2016-07-13 30,152,350 -400,200 0.69 4,396,610,044 60,003,177 1.990 2016-07-11
1346 2016-07-12 30,552,550 20,600 0.69 4,396,610,044 60,494,049 1.980 2016-07-08
1347 2016-07-11 30,531,950 68,800 0.69 4,396,610,044 61,063,900 2.000 2016-07-07
1348 2016-07-08 30,463,150 79,600 0.69 4,396,610,044 60,621,669 1.990 2016-07-06
1349 2016-07-07 30,383,550 -1,800 0.69 4,396,610,044 61,374,771 2.020 2016-07-05
1350 2016-07-06 30,385,350 -156,000 0.69 4,396,610,044 61,378,407 2.020 2016-07-04
1351 2016-07-05 30,541,350 -2,377,800 0.69 4,396,610,044 61,082,700 2.000 2016-06-30
1352 2016-06-30 32,919,150 1,000 0.75 4,396,610,044 65,509,109 1.990 2016-06-28
1353 2016-06-29 32,918,150 398,400 0.75 4,396,610,044 65,507,119 1.990 2016-06-27
1354 2016-06-28 32,519,750 147,600 0.74 4,396,610,044 63,088,315 1.940 2016-06-24
1355 2016-06-27 32,372,150 -1,002,800 0.74 4,396,610,044 64,744,300 2.000 2016-06-23
1356 2016-06-24 33,374,950 -2,992,000 0.76 4,396,610,044 67,751,149 2.030 2016-06-22
1357 2016-06-23 36,366,950 -2,680,800 0.83 4,396,610,044 71,642,892 1.970 2016-06-21
1358 2016-06-22 39,047,750 -1,602,003 0.89 4,396,610,044 73,019,293 1.870 2016-06-20
1359 2016-06-21 40,649,753 -33,369 0.92 4,396,610,044 75,202,043 1.850 2016-06-17
1360 2016-06-20 40,683,122 -48,000 0.93 4,396,610,044 81,773,075 2.010 2016-06-16
1361 2016-06-17 40,731,122 23,800 0.93 4,396,610,044 83,498,800 2.050 2016-06-15
1362 2016-06-16 40,707,322 92,800 0.93 4,396,610,044 83,450,010 2.050 2016-06-14
1363 2016-06-15 40,614,522 -501,400 0.92 4,396,610,044 87,321,222 2.150 2016-06-13
1364 2016-06-14 41,115,922 7,142 0.94 4,396,610,044 91,277,347 2.220 2016-06-10
1365 2016-06-13 41,108,780 -180,000 0.94 4,396,610,044 92,905,843 2.260 2016-06-08
1366 2016-06-10 41,288,780 2,619,515 0.94 4,396,610,044 94,964,194 2.300 2016-06-07
1367 2016-06-08 38,669,265 -3,692,480 0.88 4,396,610,044 88,939,310 2.300 2016-06-06
1368 2016-06-07 42,361,745 -3,710,000 0.96 4,396,610,044 97,855,631 2.310 2016-06-03
1369 2016-06-06 46,071,745 -259,000 1.05 4,396,610,044 105,504,296 2.290 2016-06-02
1370 2016-06-02 46,330,745 -2,800 1.05 4,396,610,044 107,950,636 2.330 2016-05-31
1371 2016-06-01 46,333,545 14,000 1.05 4,396,610,044 106,567,154 2.300 2016-05-30
1372 2016-05-26 46,319,545 88,600 1.05 4,396,610,044 108,850,931 2.350 2016-05-24
1373 2016-05-24 46,230,945 -500,064 1.05 4,396,610,044 110,029,649 2.380 2016-05-20
1374 2016-05-23 46,731,009 -267,000 1.06 4,396,610,044 109,350,561 2.340 2016-05-19
1375 2016-05-20 46,998,009 20,980 1.07 4,396,610,044 108,565,401 2.310 2016-05-18
1376 2016-05-19 46,977,029 523,519 1.07 4,396,610,044 112,744,870 2.400 2016-05-17
1377 2016-05-18 46,453,510 82,550 1.06 4,396,610,044 112,417,494 2.420 2016-05-16
1378 2016-05-16 46,370,960 119,961 1.05 4,396,610,044 112,217,723 2.420 2016-05-12
1379 2016-05-13 46,250,999 65,000 1.05 4,396,610,044 114,239,968 2.470 2016-05-11
1380 2016-05-12 46,185,999 1,288,209 1.05 4,396,610,044 114,541,278 2.480 2016-05-10
1381 2016-05-10 44,897,790 4,123 1.02 4,396,610,044 109,550,608 2.440 2016-05-06
1382 2016-05-09 44,893,667 195,800 1.02 4,396,610,044 111,785,231 2.490 2016-05-05
1383 2016-05-06 44,697,867 317,800 1.02 4,396,610,044 107,721,859 2.410 2016-05-04
1384 2016-05-05 44,380,067 -222,940 1.01 4,396,610,044 115,388,174 2.600 2016-05-03
1385 2016-05-04 44,603,007 187,300 1.01 4,396,610,044 118,197,969 2.650 2016-04-29
1386 2016-05-03 44,415,707 -252,800 1.01 4,396,610,044 124,363,980 2.800 2016-04-28
1387 2016-04-29 44,668,507 4,000 1.02 4,396,610,044 122,838,394 2.750 2016-04-27
1388 2016-04-27 44,664,507 115,850 1.02 4,396,610,044 125,060,620 2.800 2016-04-25
1389 2016-04-26 44,548,657 153,000 1.01 4,396,610,044 126,963,672 2.850 2016-04-22
1390 2016-04-25 44,395,657 132,000 1.01 4,396,610,044 128,747,405 2.900 2016-04-21
1391 2016-04-22 44,263,657 201,800 1.01 4,396,610,044 130,577,788 2.950 2016-04-20
1392 2016-04-21 44,061,857 213,970 1.00 4,396,610,044 132,185,571 3.000 2016-04-19
1393 2016-04-20 43,847,887 -697,600 1.00 4,396,610,044 129,351,267 2.950 2016-04-18
1394 2016-04-19 44,545,487 -6,403,525 1.01 4,396,610,044 133,636,461 3.000 2016-04-15
1395 2016-04-15 50,949,012 5,200 1.16 4,396,610,044 152,847,036 3.000 2016-04-13
1396 2016-04-14 50,943,812 87,400 1.16 4,396,610,044 152,831,436 3.000 2016-04-12
1397 2016-04-13 50,856,412 282,500 1.16 4,396,610,044 152,569,236 3.000 2016-04-11
1398 2016-04-11 50,573,912 -10,000 1.15 4,396,610,044 154,250,432 3.050 2016-04-07
1399 2016-04-08 50,583,912 11,900 1.15 4,396,610,044 151,751,736 3.000 2016-04-06
1400 2016-04-05 50,572,012 10,000 1.15 4,396,610,044 156,773,237 3.100 2016-03-31
1401 2016-03-31 50,562,012 1,600 1.15 4,396,610,044 156,742,237 3.100 2016-03-29
1402 2016-03-29 50,560,412 961,200 1.15 4,396,610,044 156,737,277 3.100 2016-03-23
1403 2016-03-24 49,599,212 308,151 1.13 4,396,610,044 153,757,557 3.100 2016-03-22
1404 2016-03-22 49,291,061 -117,200 1.12 4,396,610,044 157,731,395 3.200 2016-03-18
1405 2016-03-18 49,408,261 -26,280 1.12 4,396,610,044 155,636,022 3.150 2016-03-16
1406 2016-03-17 49,434,541 30,702 1.12 4,396,610,044 155,718,804 3.150 2016-03-15
1407 2016-03-16 49,403,839 25,800 1.12 4,396,610,044 158,092,285 3.200 2016-03-14
1408 2016-03-14 49,378,039 109,298 1.12 4,396,610,044 162,947,529 3.300 2016-03-10
1409 2016-03-11 49,268,741 1,999,944 1.12 4,396,610,044 165,050,282 3.350 2016-03-09
1410 2016-03-09 47,268,797 210,899 1.08 4,396,610,044 165,440,790 3.500 2016-03-07
1411 2016-03-08 47,057,898 13,000 1.07 4,396,610,044 159,996,853 3.400 2016-03-04
1412 2016-03-07 47,044,898 4,000 1.07 4,396,610,044 157,600,408 3.350 2016-03-03
1413 2016-03-04 47,040,898 53,900 1.07 4,396,610,044 162,291,098 3.450 2016-03-02
1414 2016-03-03 46,986,998 868,400 1.07 4,396,610,044 150,358,394 3.200 2016-03-01
1415 2016-03-02 46,118,598 672,626 1.05 4,396,610,044 145,273,584 3.150 2016-02-29
1416 2016-03-01 45,445,972 1,000 1.03 4,396,610,044 147,699,409 3.250 2016-02-26
1417 2016-02-24 45,444,972 -8,000 1.03 4,396,610,044 154,512,905 3.400 2016-02-22
1418 2016-02-23 45,452,972 -600 1.03 4,396,610,044 145,449,510 3.200 2016-02-19
1419 2016-02-19 45,453,572 100 1.03 4,396,610,044 140,906,073 3.100 2016-02-17
1420 2016-02-16 45,453,472 -517,400 1.03 4,396,610,044 136,360,416 3.000 2016-02-12
1421 2016-02-15 45,970,872 -632,800 1.05 4,396,610,044 140,211,160 3.050 2016-02-11
1422 2016-02-11 46,603,672 -250 1.06 4,396,610,044 146,801,567 3.150 2016-02-04
1423 2016-02-03 46,603,922 479,200 1.06 4,396,610,044 149,132,550 3.200 2016-02-01
1424 2016-02-02 46,124,722 26,800 1.05 4,396,610,044 149,905,347 3.250 2016-01-29
1425 2016-02-01 46,097,922 -55,800 1.05 4,396,610,044 147,513,350 3.200 2016-01-28
1426 2016-01-29 46,153,722 -5,800 1.05 4,396,610,044 147,691,910 3.200 2016-01-27
1427 2016-01-27 46,159,522 -27,600 1.05 4,396,610,044 147,710,470 3.200 2016-01-25
1428 2016-01-26 46,187,122 -29,400 1.05 4,396,610,044 150,108,147 3.250 2016-01-22
1429 2016-01-25 46,216,522 56,000 1.05 4,396,610,044 150,203,697 3.250 2016-01-21
1430 2016-01-21 46,160,522 -1,120 1.05 4,396,610,044 152,329,723 3.300 2016-01-19
1431 2016-01-20 46,161,642 57,000 1.05 4,396,610,044 147,717,254 3.200 2016-01-18
1432 2016-01-19 46,104,642 -14,600 1.05 4,396,610,044 147,534,854 3.200 2016-01-15
1433 2016-01-18 46,119,242 80,800 1.05 4,396,610,044 149,887,537 3.250 2016-01-14
1434 2016-01-15 46,038,442 1,500,000 1.05 4,396,610,044 147,323,014 3.200 2016-01-13
1435 2016-01-14 44,538,442 633,400 1.01 4,396,610,044 142,523,014 3.200 2016-01-12
1436 2016-01-13 43,905,042 10,100 1.00 4,396,610,044 140,496,134 3.200 2016-01-11
1437 2016-01-12 43,894,942 7,800 1.00 4,396,610,044 142,658,562 3.250 2016-01-08
1438 2016-01-11 43,887,142 -5,000 1.00 4,396,610,044 140,438,854 3.200 2016-01-07
1439 2016-01-06 43,892,142 -18,325 1.00 4,396,610,044 144,844,069 3.300 2016-01-04
1440 2016-01-05 43,910,467 7,800 1.00 4,396,610,044 155,882,158 3.550 2015-12-30
1441 2015-12-30 43,902,667 2,200 1.00 4,396,610,044 155,854,468 3.550 2015-12-28
1442 2015-12-29 43,900,467 -13,000 1.00 4,396,610,044 166,821,775 3.800 2015-12-23
1443 2015-12-28 43,913,467 11,931 1.00 4,396,610,044 162,479,828 3.700 2015-12-22
1444 2015-12-23 43,901,536 -13,000 1.00 4,396,610,044 162,435,683 3.700 2015-12-21
1445 2015-12-22 43,914,536 -16,000 1.00 4,396,610,044 162,483,783 3.700 2015-12-18
1446 2015-12-21 43,930,536 21,200 1.00 4,396,610,044 169,132,564 3.850 2015-12-17
1447 2015-12-18 43,909,336 199,917 1.00 4,396,610,044 155,878,143 3.550 2015-12-16
1448 2015-12-17 43,709,419 -43,017 0.99 4,396,610,044 146,426,554 3.350 2015-12-15
1449 2015-12-16 43,752,436 -126,800 1.00 4,396,610,044 148,758,282 3.400 2015-12-14
1450 2015-12-15 43,879,236 2,000 1.00 4,396,610,044 146,995,441 3.350 2015-12-11
1451 2015-12-14 43,877,236 -6,000 1.00 4,396,610,044 153,570,326 3.500 2015-12-10
1452 2015-12-11 43,883,236 -19,000 1.00 4,396,610,044 153,591,326 3.500 2015-12-09
1453 2015-12-10 43,902,236 4,000 1.00 4,396,610,044 153,657,826 3.500 2015-12-08
1454 2015-12-08 43,898,236 51,400 1.00 4,396,610,044 162,423,473 3.700 2015-12-04
1455 2015-12-07 43,846,836 817,525 1.00 4,396,610,044 160,040,951 3.650 2015-12-03
1456 2015-12-04 43,029,311 -1,200 0.98 4,396,610,044 157,056,985 3.650 2015-12-02
1457 2015-12-03 43,030,511 -525,800 0.98 4,396,610,044 163,515,942 3.800 2015-12-01
1458 2015-12-01 43,556,311 -489,000 0.99 4,396,610,044 165,513,982 3.800 2015-11-27
1459 2015-11-30 44,045,311 -209,600 1.00 4,396,610,044 173,978,978 3.950 2015-11-26
1460 2015-11-27 44,254,911 252,800 1.01 4,396,610,044 177,019,644 4.000 2015-11-25
1461 2015-11-24 44,002,111 -400 1.00 4,396,610,044 180,408,655 4.100 2015-11-20
1462 2015-11-23 44,002,511 -8,000 1.00 4,396,610,044 180,410,295 4.100 2015-11-19
1463 2015-11-19 44,010,511 -180,800 1.00 4,396,610,044 178,242,570 4.050 2015-11-17
1464 2015-11-18 44,191,311 -304,000 1.01 4,396,610,044 178,974,810 4.050 2015-11-16
1465 2015-11-17 44,495,311 -280,200 1.01 4,396,610,044 182,430,775 4.100 2015-11-13
1466 2015-11-16 44,775,511 6,000 1.02 4,396,610,044 183,579,595 4.100 2015-11-12
1467 2015-11-13 44,769,511 219,700 1.02 4,396,610,044 179,078,044 4.000 2015-11-11
1468 2015-11-12 44,549,811 -48,667 1.01 4,396,610,044 182,654,225 4.100 2015-11-10
1469 2015-11-11 44,598,478 -108,494 1.01 4,396,610,044 187,313,608 4.200 2015-11-09
1470 2015-11-10 44,706,972 -541,413 1.02 4,396,610,044 187,769,282 4.200 2015-11-06
1471 2015-11-09 45,248,385 -13 1.03 4,396,610,044 190,043,217 4.200 2015-11-05
1472 2015-11-06 45,248,398 101,000 1.03 4,396,610,044 196,830,531 4.350 2015-11-04
1473 2015-11-05 45,147,398 6,000 1.03 4,396,610,044 182,846,962 4.050 2015-11-03
1474 2015-11-04 45,141,398 52,400 1.03 4,396,610,044 182,822,662 4.050 2015-11-02
1475 2015-11-03 45,088,998 70,213 1.03 4,396,610,044 182,610,442 4.050 2015-10-30
1476 2015-11-02 45,018,785 -6,000 1.02 4,396,610,044 184,577,019 4.100 2015-10-29
1477 2015-10-30 45,024,785 -200 1.02 4,396,610,044 184,601,619 4.100 2015-10-28
1478 2015-10-29 45,024,985 -3,525 1.02 4,396,610,044 189,104,937 4.200 2015-10-27
1479 2015-10-28 45,028,510 -61,000 1.02 4,396,610,044 186,868,317 4.150 2015-10-26
1480 2015-10-27 45,089,510 -350,520 1.03 4,396,610,044 191,630,418 4.250 2015-10-23
1481 2015-10-26 45,440,030 -338,800 1.03 4,396,610,044 188,576,125 4.150 2015-10-22
1482 2015-10-23 45,778,830 -249,800 1.04 4,396,610,044 194,560,028 4.250 2015-10-20
1483 2015-10-20 46,028,630 -20,000 1.05 4,396,610,044 197,923,109 4.300 2015-10-16
1484 2015-10-19 46,048,630 -30,000 1.05 4,396,610,044 198,009,109 4.300 2015-10-15
1485 2015-10-16 46,078,630 60,017 1.05 4,396,610,044 184,314,520 4.000 2015-10-14
1486 2015-10-15 46,018,613 96,000 1.05 4,396,610,044 186,375,383 4.050 2015-10-13
1487 2015-10-14 45,922,613 200,200 1.04 4,396,610,044 185,986,583 4.050 2015-10-12
1488 2015-10-13 45,722,413 28,000 1.04 4,396,610,044 182,889,652 4.000 2015-10-09
1489 2015-10-12 45,694,413 10,000 1.04 4,396,610,044 182,777,652 4.000 2015-10-08
1490 2015-10-09 45,684,413 146,200 1.04 4,396,610,044 180,453,431 3.950 2015-10-07
1491 2015-10-08 45,538,213 53,000 1.04 4,396,610,044 179,875,941 3.950 2015-10-06
1492 2015-10-07 45,485,213 -451,400 1.03 4,396,610,044 179,666,591 3.950 2015-10-05
1493 2015-10-06 45,936,613 -1,000 1.04 4,396,610,044 190,636,944 4.150 2015-10-02
1494 2015-10-05 45,937,613 117,095 1.04 4,396,610,044 190,641,094 4.150 2015-09-30
1495 2015-10-02 45,820,518 440,270 1.04 4,396,610,044 194,737,202 4.250 2015-09-29
1496 2015-09-30 45,380,248 158,600 1.03 4,396,610,044 190,597,042 4.200 2015-09-25
1497 2015-09-29 45,221,648 60,290 1.03 4,396,610,044 185,408,757 4.100 2015-09-24
1498 2015-09-25 45,161,358 96,400 1.03 4,396,610,044 185,161,568 4.100 2015-09-23
1499 2015-09-24 45,064,958 109,000 1.02 4,396,610,044 191,526,072 4.250 2015-09-22
1500 2015-09-23 44,955,958 5,000 1.02 4,396,610,044 188,815,024 4.200 2015-09-21
1501 2015-09-22 44,950,958 -1,006,400 1.02 4,396,610,044 191,041,572 4.250 2015-09-18
1502 2015-09-21 45,957,358 -985,470 1.05 4,396,610,044 193,020,904 4.200 2015-09-17
1503 2015-09-18 46,942,828 -794,000 1.07 4,396,610,044 204,201,302 4.350 2015-09-16
1504 2015-09-17 47,736,828 96,200 1.09 4,396,610,044 198,107,836 4.150 2015-09-15
1505 2015-09-16 47,640,628 711,400 1.08 4,396,610,044 202,472,669 4.250 2015-09-14
1506 2015-09-15 46,929,228 25,000 1.07 4,396,610,044 204,142,142 4.350 2015-09-11
1507 2015-09-14 46,904,228 66,700 1.07 4,396,610,044 206,378,603 4.400 2015-09-10
1508 2015-09-11 46,837,528 19,590 1.07 4,396,610,044 203,743,247 4.350 2015-09-09
1509 2015-09-10 46,817,938 -3,000 1.06 4,396,610,044 194,294,443 4.150 2015-09-08
1510 2015-09-09 46,820,938 24,800 1.06 4,396,610,044 187,283,752 4.000 2015-09-07
1511 2015-09-08 46,796,138 2,400 1.06 4,396,610,044 180,165,131 3.850 2015-09-04
1512 2015-09-04 46,793,738 27,100 1.06 4,396,610,044 189,514,639 4.050 2015-09-01
1513 2015-09-02 46,766,638 26,600 1.06 4,396,610,044 201,096,543 4.300 2015-08-31
1514 2015-09-01 46,740,038 349,000 1.06 4,396,610,044 207,993,169 4.450 2015-08-28
1515 2015-08-31 46,391,038 143,325 1.06 4,396,610,044 208,759,671 4.500 2015-08-27
1516 2015-08-28 46,247,713 43,400 1.05 4,396,610,044 194,240,395 4.200 2015-08-26
1517 2015-08-27 46,204,313 16,000 1.05 4,396,610,044 194,058,115 4.200 2015-08-25
1518 2015-08-26 46,188,313 -37,450 1.05 4,396,610,044 191,681,499 4.150 2015-08-24
1519 2015-08-25 46,225,763 -99,725 1.05 4,396,610,044 235,751,391 5.100 2015-08-21
1520 2015-08-24 46,325,488 1,159,737 1.05 4,396,610,044 236,259,989 5.100 2015-08-20
1521 2015-08-21 45,165,751 -11,600 1.03 4,396,610,044 243,895,055 5.400 2015-08-19
1522 2015-08-20 45,177,351 62,000 1.03 4,396,610,044 230,404,490 5.100 2015-08-18
1523 2015-08-19 45,115,351 -152,400 1.03 4,396,610,044 252,645,966 5.600 2015-08-17
1524 2015-08-18 45,267,751 -274,400 1.03 4,396,610,044 267,079,731 5.900 2015-08-14
1525 2015-08-17 45,542,151 23,200 1.04 4,396,610,044 268,698,691 5.900 2015-08-13
1526 2015-08-14 45,518,951 -355,000 1.04 4,396,610,044 264,009,916 5.800 2015-08-12
1527 2015-08-13 45,873,951 409,800 1.04 4,396,610,044 275,243,706 6.000 2015-08-11
1528 2015-08-12 45,464,151 -46,400 1.03 4,396,610,044 277,331,321 6.100 2015-08-10
1529 2015-08-11 45,510,551 -12,200 1.04 4,396,610,044 282,165,416 6.200 2015-08-07
1530 2015-08-10 45,522,751 -158,600 1.04 4,396,610,044 273,136,506 6.000 2015-08-06
1531 2015-08-07 45,681,351 -665,400 1.04 4,396,610,044 260,383,701 5.700 2015-08-05
1532 2015-08-06 46,346,751 371,200 1.05 4,396,610,044 282,715,181 6.100 2015-08-04
1533 2015-08-05 45,975,551 813,000 1.05 4,396,610,044 266,658,196 5.800 2015-08-03
1534 2015-08-04 45,162,551 189,000 1.03 4,396,610,044 270,975,306 6.000 2015-07-31
1535 2015-08-03 44,973,551 95,000 1.02 4,396,610,044 278,836,016 6.200 2015-07-30
1536 2015-07-31 44,878,551 -10,000 1.02 4,396,610,044 278,247,016 6.200 2015-07-29
1537 2015-07-30 44,888,551 149,300 1.02 4,396,610,044 273,820,161 6.100 2015-07-28
1538 2015-07-29 44,739,251 -100,800 1.02 4,396,610,044 241,591,955 5.400 2015-07-27
1539 2015-07-28 44,840,051 60,000 1.02 4,396,610,044 273,524,311 6.100 2015-07-24
1540 2015-07-27 44,780,051 -40,000 1.02 4,396,610,044 273,158,311 6.100 2015-07-23
1541 2015-07-24 44,820,051 759,000 1.41 3,172,219,800 268,920,306 6.000 2015-07-22
1542 2015-07-23 44,061,051 -180,600 1.39 3,172,219,800 273,178,516 6.200 2015-07-21
1543 2015-07-22 44,241,651 -43,600 1.39 3,172,219,800 287,570,732 6.500 2015-07-20
1544 2015-07-21 44,285,251 1,435,100 1.40 3,172,219,800 301,139,707 6.800 2015-07-17
1545 2015-07-20 42,850,151 -1,099,790 1.35 3,172,219,800 269,955,951 6.300 2015-07-16
1546 2015-07-17 43,949,941 -297,600 1.39 3,172,219,800 272,489,634 6.200 2015-07-15
1547 2015-07-16 44,247,541 -305,200 1.39 3,172,219,800 278,759,508 6.300 2015-07-14
1548 2015-07-15 44,552,741 6,400 1.40 3,172,219,800 276,226,994 6.200 2015-07-13
1549 2015-07-14 44,546,341 -188,513 1.40 3,172,219,800 298,460,485 6.700 2015-07-10
1550 2015-07-13 44,734,854 863,600 1.41 3,172,219,800 223,674,270 5.000 2015-07-09
1551 2015-07-10 43,871,254 130,600 1.38 3,172,219,800 153,549,389 3.500 2015-07-08
1552 2015-07-09 43,740,654 -260,000 1.38 3,172,219,800 174,962,616 4.000 2015-07-07
1553 2015-07-08 44,000,654 50,000 1.39 3,172,219,800 198,002,943 4.500 2015-07-06
1554 2015-07-07 43,950,654 -30,600 1.39 3,172,219,800 217,555,737 4.950 2015-07-03
1555 2015-07-06 43,981,254 45,735 1.39 3,172,219,800 259,489,399 5.900 2015-07-02
1556 2015-07-03 43,935,519 96,800 1.39 3,172,219,800 281,187,322 6.400 2015-06-30
1557 2015-07-02 43,838,719 295,200 1.38 3,172,219,800 293,719,417 6.700 2015-06-29
1558 2015-06-30 43,543,519 270,465 1.37 3,172,219,800 300,450,281 6.900 2015-06-26
1559 2015-06-29 43,273,054 34,000 1.36 3,172,219,800 320,220,600 7.400 2015-06-25
1560 2015-06-26 43,239,054 315,290 1.36 3,172,219,800 328,616,810 7.600 2015-06-24
1561 2015-06-25 42,923,764 -1,184,900 1.35 3,172,219,800 317,635,854 7.400 2015-06-23
1562 2015-06-24 44,108,664 -2,067,100 1.39 3,172,219,800 348,458,446 7.900 2015-06-22
1563 2015-06-23 46,175,764 -720,800 1.46 3,172,219,800 369,406,112 8.000 2015-06-19
1564 2015-06-22 46,896,564 -83,331 1.48 3,172,219,800 365,793,199 7.800 2015-06-18
1565 2015-06-19 46,979,895 -41,300 1.48 3,172,219,800 371,141,171 7.900 2015-06-17
1566 2015-06-18 47,021,195 202,131 1.48 3,172,219,800 362,063,202 7.700 2015-06-16
1567 2015-06-17 46,819,064 -2,245,900 1.48 3,172,219,800 327,733,448 7.000 2015-06-15
1568 2015-06-16 49,064,964 6,330,800 1.55 3,172,219,800 333,641,755 6.800 2015-06-12
1569 2015-06-15 42,734,164 120,750 1.35 3,172,219,800 320,506,230 7.500 2015-06-11
1570 2015-06-12 42,613,414 -939,000 1.34 3,172,219,800 315,339,264 7.400 2015-06-10
1571 2015-06-11 43,552,414 606,000 1.37 3,172,219,800 357,129,795 8.200 2015-06-09
1572 2015-06-10 42,946,414 -6,212,000 1.35 3,172,219,800 360,749,878 8.400 2015-06-08
1573 2015-06-09 49,158,414 -207,601 1.55 3,172,219,800 481,752,457 9.800 2015-06-05
1574 2015-06-08 49,366,015 -35,853 1.56 3,172,219,800 464,040,541 9.400 2015-06-04
1575 2015-06-05 49,401,868 -165,400 1.56 3,172,219,800 434,736,438 8.800 2015-06-03
1576 2015-06-04 49,567,268 -250,200 1.56 3,172,219,800 436,191,958 8.800 2015-06-02
1577 2015-06-03 49,817,468 -12,000 1.57 3,172,219,800 408,503,238 8.200 2015-06-01
1578 2015-06-02 49,829,468 -34,501 1.57 3,172,219,800 343,823,329 6.900 2015-05-29
1579 2015-06-01 49,863,969 -175,200 1.57 3,172,219,800 349,047,783 7.000 2015-05-28
1580 2015-05-29 50,039,169 -72,800 1.58 3,172,219,800 350,274,183 7.000 2015-05-27
1581 2015-05-28 50,111,969 -14,463,300 1.58 3,172,219,800 380,850,964 7.600 2015-05-26
1582 2015-05-27 64,575,269 -223,800 2.04 3,172,219,800 393,909,141 6.100 2015-05-22
1583 2015-05-26 64,799,069 -495,400 2.04 3,172,219,800 307,795,578 4.750 2015-05-21
1584 2015-05-21 65,294,469 495,000 2.06 3,172,219,800 280,766,217 4.300 2015-05-19
1585 2015-05-20 64,799,469 -106,000 2.04 3,172,219,800 285,117,664 4.400 2015-05-18
1586 2015-05-19 64,905,469 191,300 2.05 3,172,219,800 272,602,970 4.200 2015-05-15
1587 2015-05-18 64,714,169 46,000 2.04 3,172,219,800 265,328,093 4.100 2015-05-14
1588 2015-05-15 64,668,169 -10,000 2.04 3,172,219,800 271,606,310 4.200 2015-05-13
1589 2015-05-14 64,678,169 20,000 2.04 3,172,219,800 274,882,218 4.250 2015-05-12
1590 2015-05-13 64,658,169 -8,300 2.04 3,172,219,800 278,030,127 4.300 2015-05-11
1591 2015-05-12 64,666,469 -887,400 2.04 3,172,219,800 281,299,140 4.350 2015-05-08
1592 2015-05-11 65,553,869 6,400 2.07 3,172,219,800 275,326,250 4.200 2015-05-07
1593 2015-05-08 65,547,469 12,000 2.07 3,172,219,800 281,854,117 4.300 2015-05-06
1594 2015-05-07 65,535,469 46,600 2.07 3,172,219,800 291,632,837 4.450 2015-05-05
1595 2015-05-06 65,488,869 -2,367,000 2.06 3,172,219,800 307,797,684 4.700 2015-05-04
1596 2015-05-05 67,855,869 -5,000 2.14 3,172,219,800 295,173,030 4.350 2015-04-30
1597 2015-05-04 67,860,869 16,000 2.14 3,172,219,800 278,229,563 4.100 2015-04-29
1598 2015-04-30 67,844,869 15,000 2.14 3,172,219,800 284,948,450 4.200 2015-04-28
1599 2015-04-29 67,829,869 -171,055 2.14 3,172,219,800 281,493,956 4.150 2015-04-27
1600 2015-04-28 68,000,924 818,100 2.14 3,172,219,800 275,403,742 4.050 2015-04-24
1601 2015-04-27 67,182,824 -445,501 2.12 3,172,219,800 275,449,578 4.100 2015-04-23
1602 2015-04-24 67,628,325 -906,000 2.13 3,172,219,800 290,801,798 4.300 2015-04-22
1603 2015-04-23 68,534,325 -200,000 2.16 3,172,219,800 280,990,733 4.100 2015-04-21
1604 2015-04-22 68,734,325 8,524 2.17 3,172,219,800 274,937,300 4.000 2015-04-20
1605 2015-04-21 68,725,801 -8,000 2.17 3,172,219,800 292,084,654 4.250 2015-04-17
1606 2015-04-20 68,733,801 -12,124 2.17 3,172,219,800 305,865,414 4.450 2015-04-16
1607 2015-04-17 68,745,925 -43,200 2.17 3,172,219,800 295,607,478 4.300 2015-04-15
1608 2015-04-16 68,789,125 226,235 2.17 3,172,219,800 306,111,606 4.450 2015-04-14
1609 2015-04-15 68,562,890 -525,400 2.16 3,172,219,800 335,958,161 4.900 2015-04-13
1610 2015-04-14 69,088,290 -1,163,260 2.18 3,172,219,800 338,532,621 4.900 2015-04-10
1611 2015-04-13 70,251,550 -247,895 2.21 3,172,219,800 333,694,863 4.750 2015-04-09
1612 2015-04-10 70,499,445 -308,600 2.22 3,172,219,800 310,197,558 4.400 2015-04-08
1613 2015-04-09 70,808,045 -149,000 2.23 3,172,219,800 272,610,973 3.850 2015-04-02
1614 2015-04-08 70,957,045 3,400 2.24 3,172,219,800 258,993,214 3.650 2015-04-01
1615 2015-04-02 70,953,645 -412,200 2.24 3,172,219,800 258,980,804 3.650 2015-03-31
1616 2015-04-01 71,365,845 52,000 2.25 3,172,219,800 260,485,334 3.650 2015-03-30
1617 2015-03-31 71,313,845 -15,600 2.25 3,172,219,800 249,598,458 3.500 2015-03-27
1618 2015-03-30 71,329,445 89,800 2.25 3,172,219,800 260,352,474 3.650 2015-03-26
1619 2015-03-27 71,239,645 -30,000 2.25 3,172,219,800 245,776,775 3.450 2015-03-25
1620 2015-03-24 71,269,645 96,000 2.25 3,172,219,800 245,880,275 3.450 2015-03-20
1621 2015-03-23 71,173,645 -20,000 2.24 3,172,219,800 241,990,393 3.400 2015-03-19
1622 2015-03-20 71,193,645 321 2.24 3,172,219,800 242,058,393 3.400 2015-03-18
1623 2015-03-18 71,193,324 1,000 2.24 3,172,219,800 245,616,968 3.450 2015-03-16
1624 2015-03-13 71,192,324 -7,000 2.24 3,172,219,800 245,613,518 3.450 2015-03-11
1625 2015-03-12 71,199,324 2,000 2.24 3,172,219,800 245,637,668 3.450 2015-03-10
1626 2015-03-11 71,197,324 495,000 2.24 3,172,219,800 245,630,768 3.450 2015-03-09
1627 2015-03-10 70,702,324 -98,000 2.23 3,172,219,800 240,387,902 3.400 2015-03-06
1628 2015-03-09 70,800,324 -2,000 2.23 3,172,219,800 244,261,118 3.450 2015-03-05
1629 2015-03-05 70,802,324 -127,600 2.23 3,172,219,800 244,268,018 3.450 2015-03-03
1630 2015-03-04 70,929,924 -10,000 2.24 3,172,219,800 248,254,734 3.500 2015-03-02
1631 2015-03-03 70,939,924 199,000 2.24 3,172,219,800 248,289,734 3.500 2015-02-27
1632 2015-03-02 70,740,924 26,000 2.23 3,172,219,800 247,593,234 3.500 2015-02-26
1633 2015-02-27 70,714,924 -310,400 2.23 3,172,219,800 243,966,488 3.450 2015-02-25
1634 2015-02-26 71,025,324 -400 2.24 3,172,219,800 241,486,102 3.400 2015-02-24
1635 2015-02-25 71,025,724 12,000 2.24 3,172,219,800 245,038,748 3.450 2015-02-23
1636 2015-02-24 71,013,724 225,800 2.24 3,172,219,800 244,997,348 3.450 2015-02-17
1637 2015-02-23 70,787,924 233,265 2.23 3,172,219,800 244,218,338 3.450 2015-02-16
1638 2015-02-17 70,554,659 245,595 2.22 3,172,219,800 246,941,307 3.500 2015-02-13
1639 2015-02-16 70,309,064 -1,513,400 2.22 3,172,219,800 239,050,818 3.400 2015-02-12
1640 2015-02-13 71,822,464 -1,385,400 2.26 3,172,219,800 233,423,008 3.250 2015-02-11
1641 2015-02-12 73,207,864 -34,600 2.31 3,172,219,800 230,604,772 3.150 2015-02-10
1642 2015-02-11 73,242,464 17,200 2.31 3,172,219,800 234,375,885 3.200 2015-02-09
1643 2015-02-10 73,225,264 4,374 2.31 3,172,219,800 237,982,108 3.250 2015-02-06
1644 2015-02-09 73,220,890 -229,000 2.31 3,172,219,800 241,628,937 3.300 2015-02-05
1645 2015-02-06 73,449,890 -829,200 2.32 3,172,219,800 238,712,143 3.250 2015-02-04
1646 2015-02-05 74,279,090 -539,800 2.34 3,172,219,800 245,120,997 3.300 2015-02-03
1647 2015-02-04 74,818,890 -3,745,000 2.36 3,172,219,800 254,384,226 3.400 2015-02-02
1648 2015-02-03 78,563,890 -704,600 2.48 3,172,219,800 274,973,615 3.500 2015-01-30
1649 2015-02-02 79,268,490 -250,500 2.50 3,172,219,800 269,512,866 3.400 2015-01-29
1650 2015-01-30 79,518,990 -149,800 2.51 3,172,219,800 274,340,516 3.450 2015-01-28
1651 2015-01-29 79,668,790 -85,600 2.51 3,172,219,800 278,840,765 3.500 2015-01-27
1652 2015-01-28 79,754,390 -5,400 2.51 3,172,219,800 283,128,085 3.550 2015-01-26
1653 2015-01-27 79,759,790 3,600,000 2.51 3,172,219,800 279,159,265 3.500 2015-01-23
1654 2015-01-23 76,159,790 -14,000 2.40 3,172,219,800 270,367,255 3.550 2015-01-21
1655 2015-01-21 76,173,790 -12,000 2.40 3,172,219,800 258,990,886 3.400 2015-01-19
1656 2015-01-20 76,185,790 1,388,610 2.40 3,172,219,800 266,650,265 3.500 2015-01-16
1657 2015-01-19 74,797,180 983,466 2.36 3,172,219,800 265,529,989 3.550 2015-01-15
1658 2015-01-16 73,813,714 99,000 2.33 3,172,219,800 265,729,370 3.600 2015-01-14
1659 2015-01-15 73,714,714 226,900 2.32 3,172,219,800 269,058,706 3.650 2015-01-13
1660 2015-01-14 73,487,814 -162,600 2.32 3,172,219,800 264,556,130 3.600 2015-01-12
1661 2015-01-13 73,650,414 -204,200 2.32 3,172,219,800 272,506,532 3.700 2015-01-09
1662 2015-01-12 73,854,614 -242,800 2.33 3,172,219,800 269,569,341 3.650 2015-01-08
1663 2015-01-09 74,097,414 -1,382,225 2.34 3,172,219,800 281,570,173 3.800 2015-01-07
1664 2015-01-08 75,479,639 24,615,744 2.38 3,172,219,800 301,918,556 4.000 2015-01-06
1665 2015-01-07 50,863,895 -4,486,500 2.41 2,114,813,200 198,369,191 3.900 2015-01-05
1666 2015-01-06 55,350,395 3,481,781 2.62 2,114,813,200 185,423,823 3.350 2015-01-02
1667 2015-01-05 51,868,614 -1,143,800 2.45 2,114,813,200 173,759,857 3.350 2014-12-30
1668 2015-01-02 53,012,414 195,084 2.51 2,114,813,200 174,940,966 3.300 2014-12-29
1669 2014-12-30 52,817,330 -796,800 2.50 2,114,813,200 171,656,323 3.250 2014-12-23
1670 2014-12-29 53,614,130 -207,300 2.54 2,114,813,200 174,245,923 3.250 2014-12-22
1671 2014-12-23 53,821,430 415,286 2.54 2,114,813,200 174,919,648 3.250 2014-12-19
1672 2014-12-22 53,406,144 -28,400 2.53 2,114,813,200 176,240,275 3.300 2014-12-18
1673 2014-12-19 53,434,544 -13,000 2.53 2,114,813,200 181,677,450 3.400 2014-12-17
1674 2014-12-18 53,447,544 -1,253,320 2.53 2,114,813,200 181,721,650 3.400 2014-12-16
1675 2014-12-17 54,700,864 989,046 2.59 2,114,813,200 199,658,154 3.650 2014-12-15
1676 2014-12-16 53,711,818 1,200 2.54 2,114,813,200 198,733,727 3.700 2014-12-12
1677 2014-12-15 53,710,618 -9,200 2.54 2,114,813,200 193,358,225 3.600 2014-12-11
1678 2014-12-12 53,719,818 -156,000 2.54 2,114,813,200 198,763,327 3.700 2014-12-10
1679 2014-12-11 53,875,818 -267,200 2.55 2,114,813,200 193,952,945 3.600 2014-12-09
1680 2014-12-10 54,143,018 -95,000 2.56 2,114,813,200 200,329,167 3.700 2014-12-08
1681 2014-12-09 54,238,018 -174,600 2.56 2,114,813,200 208,816,369 3.850 2014-12-05
1682 2014-12-08 54,412,618 -613,016 2.57 2,114,813,200 206,767,948 3.800 2014-12-04
1683 2014-12-05 55,025,634 30,600 2.60 2,114,813,200 195,341,001 3.550 2014-12-03
1684 2014-12-04 54,995,034 1,278,334 2.60 2,114,813,200 203,481,626 3.700 2014-12-02
1685 2014-12-03 53,716,700 -569,534 2.54 2,114,813,200 190,694,285 3.550 2014-12-01
1686 2014-12-02 54,286,234 -1,564,850 2.57 2,114,813,200 195,430,442 3.600 2014-11-28
1687 2014-12-01 55,851,084 -2,972,000 2.64 2,114,813,200 203,856,457 3.650 2014-11-27
1688 2014-11-28 58,823,084 172,608 2.78 2,114,813,200 205,880,794 3.500 2014-11-26
1689 2014-11-27 58,650,476 -6,397,666 2.77 2,114,813,200 217,006,761 3.700 2014-11-25
1690 2014-11-24 65,048,142 -10,000 3.08 2,114,813,200 305,726,267 4.700 2014-11-20
1691 2014-11-20 65,058,142 24,372,020 3.08 2,114,813,200 305,773,267 4.700 2014-11-18
1692 2014-11-19 40,686,122 -3,057,000 1.92 2,114,813,200 191,224,773 4.700 2014-11-17
1693 2014-11-18 43,743,122 1,982,200 2.07 2,114,813,200 183,721,112 4.200 2014-11-14
1694 2014-11-17 41,760,922 7,922 1.97 2,114,813,200 158,691,504 3.800 2014-11-13
1695 2014-11-14 41,753,000 -218,538 1.97 2,114,813,200 150,310,800 3.600 2014-11-12
1696 2014-11-13 41,971,538 -478,383 1.98 2,114,813,200 138,506,075 3.300 2014-11-11
1697 2014-11-12 42,449,921 -77,200 2.01 2,114,813,200 137,962,243 3.250 2014-11-10
1698 2014-11-11 42,527,121 7,500 2.01 2,114,813,200 136,086,787 3.200 2014-11-07
1699 2014-11-10 42,519,621 143,720 2.01 2,114,813,200 133,936,806 3.150 2014-11-06
1700 2014-11-07 42,375,901 -47,600 2.00 2,114,813,200 131,365,293 3.100 2014-11-05
1701 2014-11-06 42,423,501 -309,000 2.01 2,114,813,200 129,391,678 3.050 2014-11-04
1702 2014-11-05 42,732,501 16,689 2.02 2,114,813,200 134,607,378 3.150 2014-11-03
1703 2014-11-04 42,715,812 -500 2.02 2,114,813,200 132,419,017 3.100 2014-10-31
1704 2014-11-03 42,716,312 2 2.02 2,114,813,200 126,013,120 2.950 2014-10-30
1705 2014-10-30 42,716,310 31,600 2.02 2,114,813,200 130,284,746 3.050 2014-10-28
1706 2014-10-29 42,684,710 -20,000 2.02 2,114,813,200 128,054,130 3.000 2014-10-27
1707 2014-10-28 42,704,710 7,000 2.02 2,114,813,200 130,249,366 3.050 2014-10-24
1708 2014-10-27 42,697,710 2,750 2.02 2,114,813,200 130,228,016 3.050 2014-10-23
1709 2014-10-24 42,694,960 -40,000 2.02 2,114,813,200 132,354,376 3.100 2014-10-22
1710 2014-10-23 42,734,960 -341 2.02 2,114,813,200 132,478,376 3.100 2014-10-21
1711 2014-10-21 42,735,301 -39,000 2.02 2,114,813,200 134,616,198 3.150 2014-10-17
1712 2014-10-20 42,774,301 4,500 2.02 2,114,813,200 132,600,333 3.100 2014-10-16
1713 2014-10-17 42,769,801 47,600 2.02 2,114,813,200 134,724,873 3.150 2014-10-15
1714 2014-10-15 42,722,201 1,078 2.02 2,114,813,200 138,847,153 3.250 2014-10-13
1715 2014-10-13 42,721,123 -23,400 2.02 2,114,813,200 140,979,706 3.300 2014-10-09
1716 2014-10-10 42,744,523 4,400 2.02 2,114,813,200 141,056,926 3.300 2014-10-08
1717 2014-10-08 42,740,123 -1,000 2.02 2,114,813,200 138,905,400 3.250 2014-10-06
1718 2014-10-06 42,741,123 36,000 2.02 2,114,813,200 141,045,706 3.300 2014-09-30
1719 2014-10-03 42,705,123 -40,000 2.02 2,114,813,200 138,791,650 3.250 2014-09-29
1720 2014-09-30 42,745,123 12,000 2.02 2,114,813,200 141,058,906 3.300 2014-09-26
1721 2014-09-29 42,733,123 -800 2.02 2,114,813,200 141,019,306 3.300 2014-09-25
1722 2014-09-26 42,733,923 20,200 2.02 2,114,813,200 138,885,250 3.250 2014-09-24
1723 2014-09-24 42,713,723 3,000 2.02 2,114,813,200 138,819,600 3.250 2014-09-22
1724 2014-09-23 42,710,723 -38,400 2.02 2,114,813,200 143,080,922 3.350 2014-09-19
1725 2014-09-22 42,749,123 49,800 2.02 2,114,813,200 138,934,650 3.250 2014-09-18
1726 2014-09-18 42,699,323 30,000 2.02 2,114,813,200 143,042,732 3.350 2014-09-16
1727 2014-09-16 42,669,323 -5,800 2.02 2,114,813,200 147,209,164 3.450 2014-09-12
1728 2014-09-15 42,675,123 -10,000 2.02 2,114,813,200 149,362,931 3.500 2014-09-11
1729 2014-09-12 42,685,123 -58,800 2.02 2,114,813,200 147,263,674 3.450 2014-09-10
1730 2014-09-11 42,743,923 -2,941,200 2.02 2,114,813,200 149,603,731 3.500 2014-09-08
1731 2014-09-10 45,685,123 -48,400 2.16 2,114,813,200 162,182,187 3.550 2014-09-05
1732 2014-09-08 45,733,523 22,200 2.16 2,114,813,200 160,067,331 3.500 2014-09-04
1733 2014-09-05 45,711,323 -21,000 2.16 2,114,813,200 159,989,631 3.500 2014-09-03
1734 2014-09-04 45,732,323 -987,000 2.16 2,114,813,200 160,063,131 3.500 2014-09-02
1735 2014-09-02 46,719,323 -151,200 2.21 2,114,813,200 165,853,597 3.550 2014-08-29
1736 2014-09-01 46,870,523 -209,600 2.22 2,114,813,200 168,733,883 3.600 2014-08-28
1737 2014-08-29 47,080,123 -3,088,400 2.23 2,114,813,200 169,488,443 3.600 2014-08-27
1738 2014-08-28 50,168,523 -29,400 2.37 2,114,813,200 188,131,961 3.750 2014-08-26
1739 2014-08-27 50,197,923 -177,200 2.37 2,114,813,200 188,242,211 3.750 2014-08-25
1740 2014-08-26 50,375,123 -178,000 2.38 2,114,813,200 183,869,199 3.650 2014-08-22
1741 2014-08-25 50,553,123 28,000 2.39 2,114,813,200 184,518,899 3.650 2014-08-21
1742 2014-08-22 50,525,123 13,800 2.39 2,114,813,200 181,890,443 3.600 2014-08-20
1743 2014-08-21 50,511,323 40,780 2.39 2,114,813,200 181,840,763 3.600 2014-08-19
1744 2014-08-20 50,470,543 16,400 2.39 2,114,813,200 184,217,482 3.650 2014-08-18
1745 2014-08-19 50,454,143 20,400 2.39 2,114,813,200 186,680,329 3.700 2014-08-15
1746 2014-08-18 50,433,743 8,200 2.38 2,114,813,200 184,083,162 3.650 2014-08-14
1747 2014-08-15 50,425,543 16,000 2.38 2,114,813,200 186,574,509 3.700 2014-08-13
1748 2014-08-14 50,409,543 -55,400 2.38 2,114,813,200 181,474,355 3.600 2014-08-12
1749 2014-08-12 50,464,943 3,172,000 2.39 2,114,813,200 184,197,042 3.650 2014-08-08
1750 2014-08-11 47,292,943 838 2.24 2,114,813,200 174,983,889 3.700 2014-08-07
1751 2014-08-08 47,292,105 278,600 2.24 2,114,813,200 174,980,789 3.700 2014-08-06
1752 2014-08-07 47,013,505 32,000 2.22 2,114,813,200 173,949,969 3.700 2014-08-05
1753 2014-08-06 46,981,505 107,000 2.22 2,114,813,200 171,482,493 3.650 2014-08-04
1754 2014-08-05 46,874,505 -3,800 2.22 2,114,813,200 178,123,119 3.800 2014-08-01
1755 2014-08-04 46,878,305 4,400 2.22 2,114,813,200 182,825,390 3.900 2014-07-31
1756 2014-08-01 46,873,905 200 2.22 2,114,813,200 180,464,534 3.850 2014-07-30
1757 2014-07-31 46,873,705 -30,400 2.22 2,114,813,200 187,494,820 4.000 2014-07-29
1758 2014-07-30 46,904,105 45,000 2.22 2,114,813,200 180,580,804 3.850 2014-07-28
1759 2014-07-29 46,859,105 88,900 2.22 2,114,813,200 180,407,554 3.850 2014-07-25
1760 2014-07-28 46,770,205 -5,000 2.21 2,114,813,200 177,726,779 3.800 2014-07-24
1761 2014-07-25 46,775,205 10,200 2.21 2,114,813,200 170,729,498 3.650 2014-07-23
1762 2014-07-24 46,765,005 66,557 2.21 2,114,813,200 168,354,018 3.600 2014-07-22
1763 2014-07-22 46,698,448 -119,400 2.21 2,114,813,200 170,449,335 3.650 2014-07-18
1764 2014-07-21 46,817,848 -71,100 2.21 2,114,813,200 168,544,253 3.600 2014-07-17
1765 2014-07-18 46,888,948 -74,600 2.22 2,114,813,200 171,144,660 3.650 2014-07-16
1766 2014-07-17 46,963,548 -93,400 2.22 2,114,813,200 173,765,128 3.700 2014-07-15
1767 2014-07-16 47,056,948 5,630,000 2.23 2,114,813,200 174,110,708 3.700 2014-07-14
1768 2014-07-15 41,426,948 62,800 1.96 2,114,813,200 151,208,360 3.650 2014-07-11
1769 2014-07-14 41,364,148 18,700 1.96 2,114,813,200 155,115,555 3.750 2014-07-10
1770 2014-07-11 41,345,448 36,800 1.96 2,114,813,200 152,978,158 3.700 2014-07-09
1771 2014-07-10 41,308,648 -331,200 1.95 2,114,813,200 152,841,998 3.700 2014-07-08
1772 2014-07-09 41,639,848 -76,600 1.97 2,114,813,200 160,313,415 3.850 2014-07-07
1773 2014-07-08 41,716,448 97,800 1.97 2,114,813,200 154,350,858 3.700 2014-07-04
1774 2014-07-07 41,618,648 -200,000 1.97 2,114,813,200 153,988,998 3.700 2014-07-03
1775 2014-07-04 41,818,648 46,800 1.98 2,114,813,200 156,819,930 3.750 2014-07-02
1776 2014-07-03 41,771,848 -21,000 1.98 2,114,813,200 152,467,245 3.650 2014-06-30
1777 2014-07-02 41,792,848 64,800 1.98 2,114,813,200 152,543,895 3.650 2014-06-27
1778 2014-06-30 41,728,048 211,000 1.97 2,114,813,200 152,307,375 3.650 2014-06-26
1779 2014-06-27 41,517,048 91,400 1.96 2,114,813,200 159,840,635 3.850 2014-06-25
1780 2014-06-26 41,425,648 -10,000 1.96 2,114,813,200 159,488,745 3.850 2014-06-24
1781 2014-06-24 41,435,648 40,600 1.96 2,114,813,200 157,455,462 3.800 2014-06-20
1782 2014-06-23 41,395,048 72,000 1.96 2,114,813,200 157,301,182 3.800 2014-06-19
1783 2014-06-20 41,323,048 -27,800 1.95 2,114,813,200 159,093,735 3.850 2014-06-18
1784 2014-06-19 41,350,848 210,010 1.96 2,114,813,200 157,133,222 3.800 2014-06-17
1785 2014-06-18 41,140,838 -2,000 1.95 2,114,813,200 164,563,352 4.000 2014-06-16
1786 2014-06-17 41,142,838 1,623,301 1.95 2,114,813,200 162,514,210 3.950 2014-06-13
1787 2014-06-16 39,519,537 12,200 1.87 2,114,813,200 156,102,171 3.950 2014-06-12
1788 2014-06-13 39,507,337 14,200 1.87 2,114,813,200 158,029,348 4.000 2014-06-11
1789 2014-06-12 39,493,137 -168 1.87 2,114,813,200 157,972,548 4.000 2014-06-10
1790 2014-06-11 39,493,305 -3,002,963 1.87 2,114,813,200 155,998,555 3.950 2014-06-09
1791 2014-06-10 42,496,268 69,200 2.01 2,114,813,200 169,985,072 4.000 2014-06-06
1792 2014-06-06 42,427,068 26,000 2.01 2,114,813,200 169,708,272 4.000 2014-06-04
1793 2014-06-05 42,401,068 28,200 2.00 2,114,813,200 171,724,325 4.050 2014-06-03
1794 2014-06-04 42,372,868 50,360 2.00 2,114,813,200 171,610,115 4.050 2014-05-30
1795 2014-06-03 42,322,508 20,000 2.00 2,114,813,200 173,522,283 4.100 2014-05-29
1796 2014-05-29 42,302,508 34,510 2.00 2,114,813,200 177,670,534 4.200 2014-05-27
1797 2014-05-28 42,267,998 34,600 2.00 2,114,813,200 177,525,592 4.200 2014-05-26
1798 2014-05-27 42,233,398 6,600 2.00 2,114,813,200 177,380,272 4.200 2014-05-23
1799 2014-05-26 42,226,798 78,400 2.00 2,114,813,200 175,241,212 4.150 2014-05-22
1800 2014-05-21 42,148,398 -61,000 1.99 2,114,813,200 179,130,692 4.250 2014-05-19
1801 2014-05-20 42,209,398 49,000 2.00 2,114,813,200 179,389,942 4.250 2014-05-16
1802 2014-05-19 42,160,398 16,868 1.99 2,114,813,200 177,073,672 4.200 2014-05-15
1803 2014-05-16 42,143,530 6,000 1.99 2,114,813,200 179,110,003 4.250 2014-05-14
1804 2014-05-14 42,137,530 1,203,982 1.99 2,114,813,200 176,977,626 4.200 2014-05-12
1805 2014-05-13 40,933,548 -20,600 1.94 2,114,813,200 171,920,902 4.200 2014-05-09
1806 2014-05-12 40,954,148 34,400 1.94 2,114,813,200 174,055,129 4.250 2014-05-08
1807 2014-05-09 40,919,748 988,141 1.93 2,114,813,200 175,954,916 4.300 2014-05-07
1808 2014-05-08 39,931,607 -11,400 1.89 2,114,813,200 173,702,490 4.350 2014-05-05
1809 2014-05-07 39,943,007 454,400 1.89 2,114,813,200 171,754,930 4.300 2014-05-02
1810 2014-05-05 39,488,607 -245,000 1.87 2,114,813,200 175,724,301 4.450 2014-04-30
1811 2014-05-02 39,733,607 119,200 1.88 2,114,813,200 174,827,871 4.400 2014-04-29
1812 2014-04-30 39,614,407 -28,545 1.87 2,114,813,200 174,303,391 4.400 2014-04-28
1813 2014-04-29 39,642,952 950 1.87 2,114,813,200 174,428,989 4.400 2014-04-25
1814 2014-04-28 39,642,002 -84,800 1.87 2,114,813,200 178,389,009 4.500 2014-04-24
1815 2014-04-25 39,726,802 21,200 1.88 2,114,813,200 174,797,929 4.400 2014-04-23
1816 2014-04-24 39,705,602 -25,516 1.88 2,114,813,200 174,704,649 4.400 2014-04-22
1817 2014-04-23 39,731,118 -129,800 1.88 2,114,813,200 174,816,919 4.400 2014-04-17
1818 2014-04-22 39,860,918 -157,200 1.88 2,114,813,200 175,388,039 4.400 2014-04-16
1819 2014-04-17 40,018,118 -136,800 1.89 2,114,813,200 176,079,719 4.400 2014-04-15
1820 2014-04-16 40,154,918 -21,200 1.90 2,114,813,200 176,681,639 4.400 2014-04-14
1821 2014-04-15 40,176,118 -115,800 1.90 2,114,813,200 182,801,337 4.550 2014-04-11
1822 2014-04-14 40,291,918 58,600 1.91 2,114,813,200 191,386,611 4.750 2014-04-10
1823 2014-04-11 40,233,318 55,640 1.90 2,114,813,200 191,108,261 4.750 2014-04-09
1824 2014-04-10 40,177,678 -56,000 1.90 2,114,813,200 190,843,971 4.750 2014-04-08
1825 2014-04-09 40,233,678 96,000 1.90 2,114,813,200 189,098,287 4.700 2014-04-07
1826 2014-04-08 40,137,678 143,200 1.90 2,114,813,200 190,653,971 4.750 2014-04-04
1827 2014-04-07 39,994,478 83,000 1.89 2,114,813,200 189,973,771 4.750 2014-04-03
1828 2014-04-04 39,911,478 -285,842 1.89 2,114,813,200 195,566,242 4.900 2014-04-02
1829 2014-04-03 40,197,320 -245,000 1.90 2,114,813,200 194,957,002 4.850 2014-04-01
1830 2014-04-02 40,442,320 -225,000 1.91 2,114,813,200 194,123,136 4.800 2014-03-31
1831 2014-04-01 40,667,320 -122,800 1.92 2,114,813,200 183,002,940 4.500 2014-03-28
1832 2014-03-31 40,790,120 3,024,000 1.93 2,114,813,200 189,674,058 4.650 2014-03-27
1833 2014-03-28 37,766,120 23,000 1.79 2,114,813,200 177,500,764 4.700 2014-03-26
1834 2014-03-27 37,743,120 -424,080 1.78 2,114,813,200 188,715,600 5.000 2014-03-25
1835 2014-03-26 38,167,200 -22,200 1.80 2,114,813,200 188,927,640 4.950 2014-03-24
1836 2014-03-25 38,189,400 120,000 1.81 2,114,813,200 183,309,120 4.800 2014-03-21
1837 2014-03-24 38,069,400 -426,150 1.80 2,114,813,200 190,347,000 5.000 2014-03-20
1838 2014-03-21 38,495,550 59,600 1.82 2,114,813,200 179,004,308 4.650 2014-03-19
1839 2014-03-20 38,435,950 -3,000 1.82 2,114,813,200 176,805,370 4.600 2014-03-18
1840 2014-03-19 38,438,950 154,200 1.82 2,114,813,200 176,819,170 4.600 2014-03-17
1841 2014-03-18 38,284,750 598,000 1.81 2,114,813,200 179,938,325 4.700 2014-03-14
1842 2014-03-17 37,686,750 433,800 1.78 2,114,813,200 186,549,413 4.950 2014-03-13
1843 2014-03-14 37,252,950 1,416,600 1.76 2,114,813,200 189,990,045 5.100 2014-03-12
1844 2014-03-13 35,836,350 6,789,800 1.69 2,114,813,200 175,598,115 4.900 2014-03-11
1845 2014-03-12 29,046,550 4,142,800 1.37 2,114,813,200 140,875,768 4.850 2014-03-10
1846 2014-03-11 24,903,750 97,000 1.18 2,114,813,200 104,595,750 4.200 2014-03-07
1847 2014-03-10 24,806,750 8,400 1.17 2,114,813,200 104,188,350 4.200 2014-03-06
1848 2014-03-07 24,798,350 114,200 1.17 2,114,813,200 100,433,318 4.050 2014-03-05
1849 2014-03-06 24,684,150 -573,200 1.17 2,114,813,200 101,205,015 4.100 2014-03-04
1850 2014-03-05 25,257,350 199,200 1.19 2,114,813,200 103,555,135 4.100 2014-03-03
1851 2014-03-04 25,058,150 -8,000 1.18 2,114,813,200 97,726,785 3.900 2014-02-28
1852 2014-03-03 25,066,150 10,000 1.19 2,114,813,200 97,757,985 3.900 2014-02-27
1853 2014-02-28 25,056,150 90,200 1.18 2,114,813,200 95,213,370 3.800 2014-02-26
1854 2014-02-27 24,965,950 65,578 1.18 2,114,813,200 98,615,503 3.950 2014-02-25
1855 2014-02-26 24,900,372 49,400 1.18 2,114,813,200 99,601,488 4.000 2014-02-24
1856 2014-02-25 24,850,972 111,600 1.18 2,114,813,200 100,646,437 4.050 2014-02-21
1857 2014-02-24 24,739,372 41,600 1.17 2,114,813,200 98,957,488 4.000 2014-02-20
1858 2014-02-21 24,697,772 -13,000 1.17 2,114,813,200 103,730,642 4.200 2014-02-19
1859 2014-02-20 24,710,772 -8,981,000 1.17 2,114,813,200 101,314,165 4.100 2014-02-18
1860 2014-02-19 33,691,772 -6,844,874 1.59 2,114,813,200 134,767,088 4.000 2014-02-17
1861 2014-02-18 40,536,646 13,351 1.92 2,114,813,200 166,200,249 4.100 2014-02-14
1862 2014-02-17 40,523,295 7,200 1.92 2,114,813,200 168,171,674 4.150 2014-02-13
1863 2014-02-14 40,516,095 -16,800 1.92 2,114,813,200 168,141,794 4.150 2014-02-12
1864 2014-02-13 40,532,895 63,600 1.92 2,114,813,200 168,211,514 4.150 2014-02-11
1865 2014-02-12 40,469,295 37,946 1.91 2,114,813,200 169,971,039 4.200 2014-02-10
1866 2014-02-11 40,431,349 -41,600 1.91 2,114,813,200 163,746,963 4.050 2014-02-07
1867 2014-02-10 40,472,949 -14,000 1.91 2,114,813,200 163,915,443 4.050 2014-02-06
1868 2014-02-07 40,486,949 -206,200 1.91 2,114,813,200 155,874,754 3.850 2014-02-05
1869 2014-02-06 40,693,149 367,400 1.92 2,114,813,200 154,633,966 3.800 2014-02-04
1870 2014-02-05 40,325,749 37,553 1.91 2,114,813,200 153,237,846 3.800 2014-01-29
1871 2014-02-04 40,288,196 64,935 1.91 2,114,813,200 151,080,735 3.750 2014-01-28
1872 2014-01-29 40,223,261 -349,084 1.90 2,114,813,200 152,848,392 3.800 2014-01-27
1873 2014-01-28 40,572,345 83,340 1.92 2,114,813,200 164,317,997 4.050 2014-01-24
1874 2014-01-27 40,489,005 -6,000 1.91 2,114,813,200 163,980,470 4.050 2014-01-23
1875 2014-01-24 40,495,005 1,000 1.91 2,114,813,200 166,029,521 4.100 2014-01-22
1876 2014-01-23 40,494,005 -400 1.91 2,114,813,200 166,025,421 4.100 2014-01-21
1877 2014-01-22 40,494,405 268,100 1.91 2,114,813,200 166,027,061 4.100 2014-01-20
1878 2014-01-21 40,226,305 104,200 1.90 2,114,813,200 168,950,481 4.200 2014-01-17
1879 2014-01-20 40,122,105 701,000 1.90 2,114,813,200 170,518,946 4.250 2014-01-16
1880 2014-01-17 39,421,105 -44,300 1.86 2,114,813,200 161,626,531 4.100 2014-01-15
1881 2014-01-16 39,465,405 -2,830,000 1.87 2,114,813,200 159,834,890 4.050 2014-01-14
1882 2014-01-15 42,295,405 59,000 2.00 2,114,813,200 173,411,161 4.100 2014-01-13
1883 2014-01-14 42,236,405 216,142 2.00 2,114,813,200 168,945,620 4.000 2014-01-10
1884 2014-01-13 42,020,263 266,000 1.99 2,114,813,200 176,485,105 4.200 2014-01-09
1885 2014-01-10 41,754,263 -118,000 1.97 2,114,813,200 179,543,331 4.300 2014-01-08
1886 2014-01-09 41,872,263 -26,000 1.98 2,114,813,200 184,237,957 4.400 2014-01-07
1887 2014-01-08 41,898,263 -407,132 1.98 2,114,813,200 186,447,270 4.450 2014-01-06
1888 2014-01-07 42,305,395 71,050 2.00 2,114,813,200 196,720,087 4.650 2014-01-03
1889 2014-01-06 42,234,345 115,000 2.00 2,114,813,200 211,171,725 5.000 2014-01-02
1890 2014-01-03 42,119,345 -449,380 1.99 2,114,813,200 179,007,216 4.250 2013-12-30
1891 2014-01-02 42,568,725 1,345,490 2.01 2,114,813,200 170,274,900 4.000 2013-12-27
1892 2013-12-30 41,223,235 505,940 1.95 2,114,813,200 148,403,646 3.600 2013-12-23
1893 2013-12-27 40,717,295 -71,970 1.93 2,114,813,200 148,618,127 3.650 2013-12-20
1894 2013-12-23 40,789,265 73,370 1.93 2,114,813,200 150,920,281 3.700 2013-12-19
1895 2013-12-20 40,715,895 13,600 1.93 2,114,813,200 156,756,196 3.850 2013-12-18
1896 2013-12-19 40,702,295 800 1.92 2,114,813,200 158,738,951 3.900 2013-12-17
1897 2013-12-18 40,701,495 4,000 1.92 2,114,813,200 154,665,681 3.800 2013-12-16
1898 2013-12-17 40,697,495 -8,050 1.92 2,114,813,200 158,720,231 3.900 2013-12-13
1899 2013-12-16 40,705,545 -23,500 1.92 2,114,813,200 158,751,626 3.900 2013-12-12
1900 2013-12-13 40,729,045 25,000 1.93 2,114,813,200 158,843,276 3.900 2013-12-11
1901 2013-12-12 40,704,045 11,000 1.92 2,114,813,200 158,745,776 3.900 2013-12-10
1902 2013-12-11 40,693,045 150 1.92 2,114,813,200 158,702,876 3.900 2013-12-09
1903 2013-12-10 40,692,895 250,000 1.92 2,114,813,200 160,736,935 3.950 2013-12-06
1904 2013-12-09 40,442,895 -60,175 1.91 2,114,813,200 157,727,291 3.900 2013-12-05
1905 2013-12-06 40,503,070 -30,400 1.92 2,114,813,200 162,012,280 4.000 2013-12-04
1906 2013-12-05 40,533,470 113,000 1.92 2,114,813,200 160,107,207 3.950 2013-12-03
1907 2013-12-03 40,420,470 -64,266 1.91 2,114,813,200 159,660,857 3.950 2013-11-29
1908 2013-12-02 40,484,736 -133,349 1.91 2,114,813,200 161,938,944 4.000 2013-11-28
1909 2013-11-29 40,618,085 199,200 1.92 2,114,813,200 168,565,053 4.150 2013-11-27
1910 2013-11-28 40,418,885 -15,200 1.91 2,114,813,200 165,717,429 4.100 2013-11-26
1911 2013-11-27 40,434,085 35,200 1.91 2,114,813,200 167,801,453 4.150 2013-11-25
1912 2013-11-26 40,398,885 -85,200 1.91 2,114,813,200 169,675,317 4.200 2013-11-22
1913 2013-11-25 40,484,085 3,000 1.91 2,114,813,200 172,057,361 4.250 2013-11-21
1914 2013-11-22 40,481,085 14,800 1.91 2,114,813,200 167,996,503 4.150 2013-11-20
1915 2013-11-21 40,466,285 26,200 1.91 2,114,813,200 169,958,397 4.200 2013-11-19
1916 2013-11-20 40,440,085 -16,024 1.91 2,114,813,200 169,848,357 4.200 2013-11-18
1917 2013-11-18 40,456,109 21,123 1.91 2,114,813,200 167,892,852 4.150 2013-11-14
1918 2013-11-15 40,434,986 -43,000 1.91 2,114,813,200 171,848,691 4.250 2013-11-13
1919 2013-11-14 40,477,986 -127,000 1.91 2,114,813,200 170,007,541 4.200 2013-11-12
1920 2013-11-13 40,604,986 -136,900 1.92 2,114,813,200 160,389,695 3.950 2013-11-11
1921 2013-11-12 40,741,886 882,500 1.93 2,114,813,200 167,041,733 4.100 2013-11-08
1922 2013-11-07 39,859,386 11,000 1.88 2,114,813,200 167,409,421 4.200 2013-11-05
1923 2013-11-06 39,848,386 808,800 1.88 2,114,813,200 167,363,221 4.200 2013-11-04
1924 2013-11-05 39,039,586 8,674,850 1.85 2,114,813,200 167,870,220 4.300 2013-11-01
1925 2013-11-04 30,364,736 331,600 1.44 2,114,813,200 132,086,602 4.350 2013-10-31
1926 2013-11-01 30,033,136 1,000 1.42 2,114,813,200 130,644,142 4.350 2013-10-30
1927 2013-10-31 30,032,136 -215,600 1.42 2,114,813,200 130,639,792 4.350 2013-10-29
1928 2013-10-30 30,247,736 -326,800 1.43 2,114,813,200 130,065,265 4.300 2013-10-28
1929 2013-10-29 30,574,536 661,400 1.45 2,114,813,200 132,999,232 4.350 2013-10-25
1930 2013-10-28 29,913,136 -955,800 1.41 2,114,813,200 130,122,142 4.350 2013-10-24
1931 2013-10-25 30,868,936 -4,000 1.46 2,114,813,200 135,823,318 4.400 2013-10-23
1932 2013-10-23 30,872,936 10,000 1.46 2,114,813,200 135,840,918 4.400 2013-10-21
1933 2013-10-22 30,862,936 80,200 1.46 2,114,813,200 137,340,065 4.450 2013-10-18
1934 2013-10-21 30,782,736 74,800 1.46 2,114,813,200 136,983,175 4.450 2013-10-17
1935 2013-10-18 30,707,936 59,800 1.45 2,114,813,200 138,185,712 4.500 2013-10-16
1936 2013-10-17 30,648,136 91,000 1.45 2,114,813,200 139,449,019 4.550 2013-10-15
1937 2013-10-16 30,557,136 4,642,532 1.44 2,114,813,200 142,090,682 4.650 2013-10-11
1938 2013-10-15 25,914,604 1,005,000 1.23 2,114,813,200 123,094,369 4.750 2013-10-10
1939 2013-10-11 24,909,604 893,865 1.18 2,114,813,200 112,093,218 4.500 2013-10-09
1940 2013-10-10 24,015,739 170,200 1.14 2,114,813,200 108,070,826 4.500 2013-10-08
1941 2013-10-08 23,845,539 -4,600 1.13 2,114,813,200 104,920,372 4.400 2013-10-04
1942 2013-10-04 23,850,139 828,653 1.13 2,114,813,200 103,748,105 4.350 2013-10-02
1943 2013-10-03 23,021,486 22,800 1.09 2,114,813,200 102,445,613 4.450 2013-09-30
1944 2013-10-02 22,998,686 -61,400 1.09 2,114,813,200 103,494,087 4.500 2013-09-27
1945 2013-09-30 23,060,086 30,800 1.09 2,114,813,200 102,617,383 4.450 2013-09-26
1946 2013-09-27 23,029,286 39,000 1.09 2,114,813,200 103,631,787 4.500 2013-09-25
1947 2013-09-26 22,990,286 158,215 1.09 2,114,813,200 102,306,773 4.450 2013-09-24
1948 2013-09-25 22,832,071 565,000 1.08 2,114,813,200 100,461,112 4.400 2013-09-23
1949 2013-09-24 22,267,071 138,600 1.05 2,114,813,200 97,975,112 4.400 2013-09-19
1950 2013-09-23 22,128,471 48,050 1.05 2,114,813,200 97,365,272 4.400 2013-09-18
1951 2013-09-19 22,080,421 -132,000 1.04 2,114,813,200 98,257,873 4.450 2013-09-17
1952 2013-09-18 22,212,421 1,065,006 1.05 2,114,813,200 96,624,031 4.350 2013-09-16
1953 2013-09-17 21,147,415 -23,000 1.00 2,114,813,200 93,048,626 4.400 2013-09-13
1954 2013-09-16 21,170,415 27,890 1.00 2,114,813,200 93,149,826 4.400 2013-09-12
1955 2013-09-13 21,142,525 -218,090 1.00 2,114,813,200 97,255,615 4.600 2013-09-11
1956 2013-09-12 21,360,615 4,600 1.01 2,114,813,200 98,258,829 4.600 2013-09-10
1957 2013-09-11 21,356,015 10,600 1.01 2,114,813,200 95,034,267 4.450 2013-09-09
1958 2013-09-10 21,345,415 152,800 1.01 2,114,813,200 93,919,826 4.400 2013-09-06
1959 2013-09-09 21,192,615 72,000 1.00 2,114,813,200 94,307,137 4.450 2013-09-05
1960 2013-09-06 21,120,615 -4,032,800 1.00 2,114,813,200 93,986,737 4.450 2013-09-04
1961 2013-09-05 25,153,415 36,600 1.19 2,114,813,200 113,190,368 4.500 2013-09-03
1962 2013-09-03 25,116,815 363,400 1.19 2,114,813,200 113,025,668 4.500 2013-08-30
1963 2013-09-02 24,753,415 45,600 1.17 2,114,813,200 105,202,014 4.250 2013-08-29
1964 2013-08-30 24,707,815 7,400 1.17 2,114,813,200 103,772,823 4.200 2013-08-28
1965 2013-08-29 24,700,415 45,600 1.17 2,114,813,200 107,446,805 4.350 2013-08-27
1966 2013-08-28 24,654,815 2,000 1.17 2,114,813,200 107,248,445 4.350 2013-08-26
1967 2013-08-27 24,652,815 10,000 1.17 2,114,813,200 107,239,745 4.350 2013-08-23
1968 2013-08-26 24,642,815 -78,600 1.17 2,114,813,200 108,428,386 4.400 2013-08-22
1969 2013-08-23 24,721,415 92,800 1.17 2,114,813,200 111,246,368 4.500 2013-08-21
1970 2013-08-22 24,628,615 -1,800 1.16 2,114,813,200 109,597,337 4.450 2013-08-20
1971 2013-08-21 24,630,415 59,400 1.16 2,114,813,200 112,068,388 4.550 2013-08-19
1972 2013-08-20 24,571,015 30,490 1.16 2,114,813,200 115,483,771 4.700 2013-08-16
1973 2013-08-19 24,540,525 1,310 1.16 2,114,813,200 117,794,520 4.800 2013-08-15
1974 2013-08-16 24,539,215 -330 1.16 2,114,813,200 121,469,114 4.950 2013-08-13
1975 2013-08-15 24,539,545 -23,300 1.16 2,114,813,200 117,789,816 4.800 2013-08-12
1976 2013-08-13 24,562,845 110,000 1.16 2,114,813,200 111,760,945 4.550 2013-08-09
1977 2013-08-12 24,452,845 70,000 1.16 2,114,813,200 111,260,445 4.550 2013-08-08
1978 2013-08-08 24,382,845 16,000 1.15 2,114,813,200 112,161,087 4.600 2013-08-06
1979 2013-08-07 24,366,845 441,700 1.15 2,114,813,200 113,305,829 4.650 2013-08-05
1980 2013-08-06 23,925,145 4,807,400 1.13 2,114,813,200 111,251,924 4.650 2013-08-02
1981 2013-08-05 19,117,745 13,600 0.90 2,114,813,200 88,897,514 4.650 2013-08-01
1982 2013-08-02 19,104,145 -26,500 0.90 2,114,813,200 87,879,067 4.600 2013-07-31
1983 2013-08-01 19,130,645 -7,778,000 0.90 2,114,813,200 89,914,032 4.700 2013-07-30
1984 2013-07-31 26,908,645 -500,000 1.27 2,114,813,200 126,470,632 4.700 2013-07-29
1985 2013-07-30 27,408,645 -10,000 1.30 2,114,813,200 131,561,496 4.800 2013-07-26
1986 2013-07-29 27,418,645 -6,400 1.30 2,114,813,200 132,980,428 4.850 2013-07-25
1987 2013-07-26 27,425,045 -32,200 1.30 2,114,813,200 122,041,450 4.450 2013-07-24
1988 2013-07-25 27,457,245 553,800 1.30 2,114,813,200 120,811,878 4.400 2013-07-23
1989 2013-07-24 26,903,445 -4,000 1.27 2,114,813,200 118,375,158 4.400 2013-07-22
1990 2013-07-19 26,907,445 21,000 1.27 2,114,813,200 119,738,130 4.450 2013-07-17
1991 2013-07-17 26,886,445 7,005,650 1.27 2,114,813,200 119,644,680 4.450 2013-07-15
1992 2013-07-16 19,880,795 -121,800 0.94 2,114,813,200 87,475,498 4.400 2013-07-12
1993 2013-07-15 20,002,595 -32,800 0.95 2,114,813,200 87,011,288 4.350 2013-07-11
1994 2013-07-12 20,035,395 20,000 0.95 2,114,813,200 86,152,199 4.300 2013-07-10
1995 2013-07-11 20,015,395 -10,000 0.95 2,114,813,200 86,066,199 4.300 2013-07-09
1996 2013-07-10 20,025,395 -104,200 0.95 2,114,813,200 88,111,738 4.400 2013-07-08
1997 2013-07-09 20,129,595 15,000 0.95 2,114,813,200 89,576,698 4.450 2013-07-05
1998 2013-07-05 20,114,595 -464,200 0.95 2,114,813,200 88,504,218 4.400 2013-07-03
1999 2013-07-04 20,578,795 178,400 0.97 2,114,813,200 90,546,698 4.400 2013-07-02
2000 2013-07-03 20,400,395 -9,518,200 0.96 2,114,813,200 87,721,699 4.300 2013-06-28
2001 2013-07-02 29,918,595 20,500 1.41 2,114,813,200 127,154,029 4.250 2013-06-27
2002 2013-06-28 29,898,095 -5,000,000 1.41 2,114,813,200 131,551,618 4.400 2013-06-26
2003 2013-06-27 34,898,095 -29,700 1.65 2,114,813,200 144,827,094 4.150 2013-06-25
2004 2013-06-26 34,927,795 -20,000 1.65 2,114,813,200 143,203,960 4.100 2013-06-24
2005 2013-06-25 34,947,795 27,000 1.65 2,114,813,200 148,528,129 4.250 2013-06-21
2006 2013-06-24 34,920,795 201,660 1.65 2,114,813,200 158,889,617 4.550 2013-06-20
2007 2013-06-21 34,719,135 4,140 1.64 2,114,813,200 163,179,935 4.700 2013-06-19
2008 2013-06-20 34,714,995 17,000 1.64 2,114,813,200 168,367,726 4.850 2013-06-18
2009 2013-06-19 34,697,995 100 1.64 2,114,813,200 166,550,376 4.800 2013-06-17
2010 2013-06-18 34,697,895 57,200 1.64 2,114,813,200 164,815,001 4.750 2013-06-14
2011 2013-06-17 34,640,695 58,600 1.64 2,114,813,200 162,811,267 4.700 2013-06-13
2012 2013-06-14 34,582,095 5,000 1.64 2,114,813,200 165,994,056 4.800 2013-06-11
2013 2013-06-13 34,577,095 69,560 1.63 2,114,813,200 171,156,620 4.950 2013-06-10
2014 2013-06-10 34,507,535 -8,000 1.63 2,114,813,200 165,636,168 4.800 2013-06-06
2015 2013-06-07 34,515,535 -198,340 1.63 2,114,813,200 163,948,791 4.750 2013-06-05
2016 2013-06-06 34,713,875 21,596 1.64 2,114,813,200 164,890,906 4.750 2013-06-04
2017 2013-06-05 34,692,279 -389,657 1.64 2,114,813,200 163,053,711 4.700 2013-06-03
2018 2013-06-04 35,081,936 144,801 1.66 2,114,813,200 173,655,583 4.950 2013-05-31
2019 2013-06-03 34,937,135 162,000 1.65 2,114,813,200 172,938,818 4.950 2013-05-30
2020 2013-05-30 34,775,135 59,800 1.64 2,114,813,200 180,830,702 5.200 2013-05-28
2021 2013-05-29 34,715,335 9,400 1.64 2,114,813,200 171,840,908 4.950 2013-05-27
2022 2013-05-28 34,705,935 37,000 1.64 2,114,813,200 171,794,378 4.950 2013-05-24
2023 2013-05-27 34,668,935 -73,000 1.64 2,114,813,200 173,344,675 5.000 2013-05-23
2024 2013-05-24 34,741,935 10,000 1.64 2,114,813,200 180,658,062 5.200 2013-05-22
2025 2013-05-23 34,731,935 136,616 1.64 2,114,813,200 187,552,449 5.400 2013-05-21
2026 2013-05-22 34,595,319 53,600 1.64 2,114,813,200 190,274,255 5.500 2013-05-20
2027 2013-05-21 34,541,719 80,000 1.63 2,114,813,200 193,433,626 5.600 2013-05-16
2028 2013-05-20 34,461,719 46,800 1.63 2,114,813,200 186,093,283 5.400 2013-05-15
2029 2013-05-16 34,414,919 -161,600 1.63 2,114,813,200 182,399,071 5.300 2013-05-14
2030 2013-05-15 34,576,519 45,000 1.63 2,114,813,200 190,170,855 5.500 2013-05-13
2031 2013-05-14 34,531,519 61,600 1.63 2,114,813,200 193,376,506 5.600 2013-05-10
2032 2013-05-13 34,469,919 85,600 1.63 2,114,813,200 196,478,538 5.700 2013-05-09
2033 2013-05-10 34,384,319 -4,585 1.63 2,114,813,200 185,675,323 5.400 2013-05-08
2034 2013-05-09 34,388,904 124,000 1.63 2,114,813,200 178,822,301 5.200 2013-05-07
2035 2013-05-08 34,264,904 40,794 1.62 2,114,813,200 169,611,275 4.950 2013-05-06
2036 2013-05-07 34,224,110 -1,250 1.62 2,114,813,200 169,409,345 4.950 2013-05-03
2037 2013-05-06 34,225,360 5,000 1.62 2,114,813,200 169,415,532 4.950 2013-05-02
2038 2013-05-03 34,220,360 58,800 1.62 2,114,813,200 167,679,764 4.900 2013-04-30
2039 2013-05-02 34,161,560 35,250 1.62 2,114,813,200 167,391,644 4.900 2013-04-29
2040 2013-04-30 34,126,310 152,600 1.61 2,114,813,200 170,631,550 5.000 2013-04-26
2041 2013-04-29 33,973,710 -34,200 1.61 2,114,813,200 173,265,921 5.100 2013-04-25
2042 2013-04-26 34,007,910 -18,600 1.61 2,114,813,200 176,841,132 5.200 2013-04-24
2043 2013-04-25 34,026,510 121,000 1.61 2,114,813,200 173,535,201 5.100 2013-04-23
2044 2013-04-24 33,905,510 -11,000 1.60 2,114,813,200 183,089,754 5.400 2013-04-22
2045 2013-04-23 33,916,510 -26,400 1.60 2,114,813,200 169,582,550 5.000 2013-04-19
2046 2013-04-22 33,942,910 711,900 1.61 2,114,813,200 162,925,968 4.800 2013-04-18
2047 2013-04-19 33,231,010 161,200 1.57 2,114,813,200 159,508,848 4.800 2013-04-17
2048 2013-04-18 33,069,810 -219,600 1.56 2,114,813,200 160,388,579 4.850 2013-04-16
2049 2013-04-17 33,289,410 -440,800 1.57 2,114,813,200 139,815,522 4.200 2013-04-15
2050 2013-04-16 33,730,210 53,400 1.59 2,114,813,200 143,353,393 4.250 2013-04-12
2051 2013-04-15 33,676,810 149,600 1.59 2,114,813,200 144,810,283 4.300 2013-04-11
2052 2013-04-12 33,527,210 35,000 1.59 2,114,813,200 139,137,922 4.150 2013-04-10
2053 2013-04-10 33,492,210 144,310 1.58 2,114,813,200 132,294,230 3.950 2013-04-08
2054 2013-04-09 33,347,900 3,200 1.58 2,114,813,200 135,058,995 4.050 2013-04-05
2055 2013-04-08 33,344,700 -72,200 1.58 2,114,813,200 140,047,740 4.200 2013-04-03
2056 2013-04-05 33,416,900 -1,430,370 1.58 2,114,813,200 150,376,050 4.500 2013-04-02
2057 2013-04-03 34,847,270 -6,520 1.65 2,114,813,200 162,039,806 4.650 2013-03-28
2058 2013-04-02 34,853,790 -15,760 1.65 2,114,813,200 167,298,192 4.800 2013-03-27
2059 2013-03-28 34,869,550 564,400 1.65 2,114,813,200 163,886,885 4.700 2013-03-26
2060 2013-03-27 34,305,150 273,900 1.62 2,114,813,200 166,379,978 4.850 2013-03-25
2061 2013-03-26 34,031,250 138,600 1.61 2,114,813,200 168,454,688 4.950 2013-03-22
2062 2013-03-25 33,892,650 135,600 1.60 2,114,813,200 172,852,515 5.100 2013-03-21
2063 2013-03-22 33,757,050 15,800 1.60 2,114,813,200 168,785,250 5.000 2013-03-20
2064 2013-03-21 33,741,250 -103,884 1.60 2,114,813,200 165,332,125 4.900 2013-03-19
2065 2013-03-20 33,845,134 647,750 1.60 2,114,813,200 169,225,670 5.000 2013-03-18
2066 2013-03-19 33,197,384 -917,498 1.57 2,114,813,200 172,626,397 5.200 2013-03-15
2067 2013-03-18 34,114,882 -237,500 1.61 2,114,813,200 180,808,875 5.300 2013-03-14
2068 2013-03-15 34,352,382 -82,600 1.62 2,114,813,200 182,067,625 5.300 2013-03-13
2069 2013-03-14 34,434,982 -1,292,000 1.63 2,114,813,200 189,392,401 5.500 2013-03-12
2070 2013-03-13 35,726,982 1,672,400 1.69 2,114,813,200 200,071,099 5.600 2013-03-11
2071 2013-03-12 34,054,582 108,950 1.61 2,114,813,200 204,327,492 6.000 2013-03-08
2072 2013-03-11 33,945,632 77,800 1.61 2,114,813,200 186,700,976 5.500 2013-03-07
2073 2013-03-08 33,867,832 412,600 1.60 2,114,813,200 179,499,510 5.300 2013-03-06
2074 2013-03-07 33,455,232 1,543,200 1.58 2,114,813,200 177,312,730 5.300 2013-03-05
2075 2013-03-06 31,912,032 -238 1.51 2,114,813,200 172,324,973 5.400 2013-03-04
2076 2013-03-05 31,912,270 -3,000 1.51 2,114,813,200 178,708,712 5.600 2013-03-01
2077 2013-03-04 31,915,270 35,000 1.51 2,114,813,200 181,917,039 5.700 2013-02-28
2078 2013-03-01 31,880,270 600 1.51 2,114,813,200 172,153,458 5.400 2013-02-27
2079 2013-02-28 31,879,670 48,000 1.51 2,114,813,200 168,962,251 5.300 2013-02-26
2080 2013-02-27 31,831,670 14,200 1.51 2,114,813,200 184,623,686 5.800 2013-02-25
2081 2013-02-26 31,817,470 6,000 1.50 2,114,813,200 190,904,820 6.000 2013-02-22
2082 2013-02-25 31,811,470 -140,734 1.50 2,114,813,200 187,687,673 5.900 2013-02-21
2083 2013-02-22 31,952,204 20,000 1.51 2,114,813,200 201,298,885 6.300 2013-02-20
2084 2013-02-21 31,932,204 -40,600 1.51 2,114,813,200 204,366,106 6.400 2013-02-19
2085 2013-02-20 31,972,804 7,200 1.51 2,114,813,200 207,823,226 6.500 2013-02-18
2086 2013-02-19 31,965,604 -1,981,400 1.51 2,114,813,200 214,169,547 6.700 2013-02-15
2087 2013-02-18 33,947,004 9,000 1.61 2,114,813,200 220,655,526 6.500 2013-02-14
2088 2013-02-15 33,938,004 25,000 1.60 2,114,813,200 223,990,826 6.600 2013-02-08
2089 2013-02-14 33,913,004 1,006,000 1.60 2,114,813,200 210,260,625 6.200 2013-02-07
2090 2013-02-08 32,907,004 50,200 1.56 2,114,813,200 220,476,927 6.700 2013-02-06
2091 2013-02-07 32,856,804 12,400 1.55 2,114,813,200 216,854,906 6.600 2013-02-05
2092 2013-02-06 32,844,404 -2,000 1.55 2,114,813,200 223,341,947 6.800 2013-02-04
2093 2013-02-05 32,846,404 2,400 1.55 2,114,813,200 226,640,188 6.900 2013-02-01
2094 2013-02-04 32,844,004 -4,950 1.55 2,114,813,200 223,339,227 6.800 2013-01-31
2095 2013-02-01 32,848,954 -3,000 1.55 2,114,813,200 229,942,678 7.000 2013-01-30
2096 2013-01-31 32,851,954 4,000 1.55 2,114,813,200 220,108,092 6.700 2013-01-29
2097 2013-01-30 32,847,954 -323,800 1.55 2,114,813,200 213,511,701 6.500 2013-01-28
2098 2013-01-29 33,171,754 -2,091,604 1.57 2,114,813,200 225,567,927 6.800 2013-01-25
2099 2013-01-28 35,263,358 207,000 1.67 2,114,813,200 257,422,513 7.300 2013-01-24
2100 2013-01-25 35,056,358 -580,940 1.66 2,114,813,200 262,922,685 7.500 2013-01-23
2101 2013-01-24 35,637,298 -1,523,700 1.69 2,114,813,200 277,970,924 7.800 2013-01-22
2102 2013-01-23 37,160,998 553,000 1.76 2,114,813,200 278,707,485 7.500 2013-01-21
2103 2013-01-22 36,607,998 198,400 1.73 2,114,813,200 256,255,986 7.000 2013-01-18
2104 2013-01-21 36,409,598 -1,313,600 1.72 2,114,813,200 269,431,025 7.400 2013-01-17
2105 2013-01-18 37,723,198 10,210 1.78 2,114,813,200 282,923,985 7.500 2013-01-16
2106 2013-01-17 37,712,988 -22,200 1.78 2,114,813,200 282,847,410 7.500 2013-01-15
2107 2013-01-16 37,735,188 -563,000 1.78 2,114,813,200 294,334,466 7.800 2013-01-14
2108 2013-01-15 38,298,188 1,330,719 1.81 2,114,813,200 298,725,866 7.800 2013-01-11
2109 2013-01-14 36,967,469 -97,858 1.75 2,114,813,200 284,649,511 7.700 2013-01-10
2110 2013-01-11 37,065,327 734,200 1.75 2,114,813,200 296,522,616 8.000 2013-01-09
2111 2013-01-10 36,331,127 2,131,800 1.72 2,114,813,200 290,649,016 8.000 2013-01-08
2112 2013-01-09 34,199,327 13,600 1.62 2,114,813,200 280,434,481 8.200 2013-01-07
2113 2013-01-08 34,185,727 -775,925 1.62 2,114,813,200 256,392,953 7.500 2013-01-04
2114 2013-01-07 34,961,652 -406,600 1.65 2,114,813,200 283,189,381 8.100 2013-01-03
2115 2013-01-04 35,368,252 -680,900 1.67 2,114,813,200 297,093,317 8.400 2013-01-02
2116 2013-01-03 36,049,152 -1,683,510 1.70 2,114,813,200 266,763,725 7.400 2012-12-28
2117 2013-01-02 37,732,662 -100,300 1.78 2,114,813,200 271,675,166 7.200 2012-12-27
2118 2012-12-28 37,832,962 -94,750 1.79 2,114,813,200 245,914,253 6.500 2012-12-21
2119 2012-12-27 37,927,712 2,048,800 1.79 2,114,813,200 250,322,899 6.600 2012-12-20
2120 2012-12-21 35,878,912 -28,785 1.70 2,114,813,200 236,800,819 6.600 2012-12-19
2121 2012-12-20 35,907,697 766,240 1.70 2,114,813,200 233,400,031 6.500 2012-12-18
2122 2012-12-19 35,141,457 1,377,170 1.66 2,114,813,200 203,820,451 5.800 2012-12-17
2123 2012-12-18 33,764,287 153,000 1.60 2,114,813,200 182,327,150 5.400 2012-12-14
2124 2012-12-17 33,611,287 -1,616,120 1.59 2,114,813,200 171,417,564 5.100 2012-12-13
2125 2012-12-14 35,227,407 381,200 1.67 2,114,813,200 186,705,257 5.300 2012-12-12
2126 2012-12-13 34,846,207 297,201 1.65 2,114,813,200 181,200,276 5.200 2012-12-11
2127 2012-12-12 34,549,006 -1,556,257 1.63 2,114,813,200 190,019,533 5.500 2012-12-10
2128 2012-12-11 36,105,263 -460,235 1.71 2,114,813,200 180,526,315 5.000 2012-12-07
2129 2012-12-10 36,565,498 -1,667,000 1.73 2,114,813,200 180,999,215 4.950 2012-12-06
2130 2012-12-07 38,232,498 -1,102,400 1.81 2,114,813,200 179,692,741 4.700 2012-12-05
2131 2012-12-06 39,334,898 -505,000 1.86 2,114,813,200 173,073,551 4.400 2012-12-04
2132 2012-12-05 39,839,898 -638,900 1.88 2,114,813,200 161,351,587 4.050 2012-12-03
2133 2012-12-04 40,478,798 -1,706,600 1.91 2,114,813,200 167,987,012 4.150 2012-11-30
2134 2012-12-03 42,185,398 -313,000 1.99 2,114,813,200 172,960,132 4.100 2012-11-29
2135 2012-11-30 42,498,398 -81,800 2.01 2,114,813,200 167,868,672 3.950 2012-11-28
2136 2012-11-29 42,580,198 3,200 2.01 2,114,813,200 168,191,782 3.950 2012-11-27
2137 2012-11-28 42,576,998 -32,148 2.01 2,114,813,200 168,179,142 3.950 2012-11-26
2138 2012-11-27 42,609,146 44,000 2.01 2,114,813,200 170,436,584 4.000 2012-11-23
2139 2012-11-26 42,565,146 -675,400 2.01 2,114,813,200 170,260,584 4.000 2012-11-22
2140 2012-11-23 43,240,546 -93,000 2.04 2,114,813,200 168,638,129 3.900 2012-11-21
2141 2012-11-22 43,333,546 105,000 2.05 2,114,813,200 166,834,152 3.850 2012-11-20
2142 2012-11-19 43,228,546 -305,967 2.04 2,114,813,200 172,914,184 4.000 2012-11-15
2143 2012-11-16 43,534,513 -3,212 2.06 2,114,813,200 180,668,229 4.150 2012-11-14
2144 2012-11-15 43,537,725 -205,213 2.06 2,114,813,200 171,974,014 3.950 2012-11-13
2145 2012-11-14 43,742,938 -74,800 2.07 2,114,813,200 172,784,605 3.950 2012-11-12
2146 2012-11-13 43,817,738 103,400 2.07 2,114,813,200 188,416,273 4.300 2012-11-09
2147 2012-11-12 43,714,338 49,000 2.07 2,114,813,200 185,785,937 4.250 2012-11-08
2148 2012-11-09 43,665,338 -308,400 2.06 2,114,813,200 174,661,352 4.000 2012-11-07
2149 2012-11-08 43,973,738 100,800 2.08 2,114,813,200 156,106,770 3.550 2012-11-06
2150 2012-11-07 43,872,938 10,000 2.07 2,114,813,200 153,555,283 3.500 2012-11-05
2151 2012-11-06 43,862,938 60,000 2.07 2,114,813,200 149,133,989 3.400 2012-11-02
2152 2012-11-02 43,802,938 -78,200 2.07 2,114,813,200 144,549,695 3.300 2012-10-31
2153 2012-11-01 43,881,138 -227,600 2.07 2,114,813,200 140,419,642 3.200 2012-10-30
2154 2012-10-31 44,108,738 -17,378 2.09 2,114,813,200 143,353,399 3.250 2012-10-29
2155 2012-10-30 44,126,116 78,755 2.09 2,114,813,200 145,616,183 3.300 2012-10-26
2156 2012-10-29 44,047,361 873,600 2.08 2,114,813,200 151,963,395 3.450 2012-10-25
2157 2012-10-26 43,173,761 192,600 2.04 2,114,813,200 153,266,852 3.550 2012-10-24
2158 2012-10-25 42,981,161 6,300 2.03 2,114,813,200 150,434,064 3.500 2012-10-22
2159 2012-10-24 42,974,861 -92,170 2.03 2,114,813,200 148,263,270 3.450 2012-10-19
2160 2012-10-22 43,067,031 1,802,000 2.04 2,114,813,200 146,427,905 3.400 2012-10-18
2161 2012-10-19 41,265,031 5,915,413 1.95 2,114,813,200 138,237,854 3.350 2012-10-17
2162 2012-10-18 35,349,618 571,371 1.67 2,114,813,200 121,956,182 3.450 2012-10-16
2163 2012-10-17 34,778,247 1,800 1.64 2,114,813,200 106,073,653 3.050 2012-10-15
2164 2012-10-16 34,776,447 74,400 1.64 2,114,813,200 106,068,163 3.050 2012-10-12
2165 2012-10-15 34,702,047 -1,796,200 1.64 2,114,813,200 105,841,243 3.050 2012-10-11
2166 2012-10-12 36,498,247 -200 1.73 2,114,813,200 111,319,653 3.050 2012-10-10
2167 2012-10-11 36,498,447 -29,587 1.73 2,114,813,200 111,320,263 3.050 2012-10-09
2168 2012-10-10 36,528,034 -7,340,400 1.73 2,114,813,200 109,584,102 3.000 2012-10-08
2169 2012-10-09 43,868,434 -23,000 2.07 2,114,813,200 135,992,145 3.100 2012-10-05
2170 2012-10-08 43,891,434 9,504 2.08 2,114,813,200 136,063,445 3.100 2012-10-04
2171 2012-10-05 43,881,930 -134,000 2.07 2,114,813,200 131,645,790 3.000 2012-10-03
2172 2012-10-04 44,015,930 969,100 2.08 2,114,813,200 138,650,180 3.150 2012-09-28
2173 2012-10-03 43,046,830 -66,400 2.04 2,114,813,200 133,445,173 3.100 2012-09-27
2174 2012-09-28 43,113,230 -49,686 2.04 2,114,813,200 129,339,690 3.000 2012-09-26
2175 2012-09-27 43,162,916 -534,000 2.04 2,114,813,200 131,646,894 3.050 2012-09-25
2176 2012-09-26 43,696,916 309,800 2.07 2,114,813,200 135,460,440 3.100 2012-09-24
2177 2012-09-25 43,387,116 244,139 2.05 2,114,813,200 134,500,060 3.100 2012-09-21
2178 2012-09-24 43,142,977 211,400 2.04 2,114,813,200 133,743,229 3.100 2012-09-20
2179 2012-09-21 42,931,577 13,400 2.03 2,114,813,200 135,234,468 3.150 2012-09-19
2180 2012-09-19 42,918,177 -38,400 2.03 2,114,813,200 130,900,440 3.050 2012-09-17
2181 2012-09-18 42,956,577 -2,115,550 2.03 2,114,813,200 133,165,389 3.100 2012-09-14
2182 2012-09-17 45,072,127 -700,000 2.13 2,114,813,200 137,469,987 3.050 2012-09-13
2183 2012-09-14 45,772,127 158,200 2.16 2,114,813,200 144,182,200 3.150 2012-09-12
2184 2012-09-12 45,613,927 -2,600 2.16 2,114,813,200 143,683,870 3.150 2012-09-10
2185 2012-09-11 45,616,527 111,600 2.16 2,114,813,200 143,692,060 3.150 2012-09-07
2186 2012-09-10 45,504,927 63,400 2.15 2,114,813,200 143,340,520 3.150 2012-09-06
2187 2012-09-07 45,441,527 118,765 2.15 2,114,813,200 145,412,886 3.200 2012-09-05
2188 2012-09-05 45,322,762 3,600 2.14 2,114,813,200 142,766,700 3.150 2012-09-03
2189 2012-09-04 45,319,162 97,200 2.14 2,114,813,200 142,755,360 3.150 2012-08-31
2190 2012-09-03 45,221,962 -1,941,200 2.14 2,114,813,200 140,188,082 3.100 2012-08-30
2191 2012-08-31 47,163,162 49,000 2.23 2,114,813,200 146,205,802 3.100 2012-08-29
2192 2012-08-30 47,114,162 -369,400 2.23 2,114,813,200 153,121,027 3.250 2012-08-28
2193 2012-08-29 47,483,562 -154,800 2.25 2,114,813,200 144,824,864 3.050 2012-08-27
2194 2012-08-28 47,638,362 -498,600 2.25 2,114,813,200 145,297,004 3.050 2012-08-24
2195 2012-08-27 48,136,962 538,000 2.28 2,114,813,200 154,038,278 3.200 2012-08-23
2196 2012-08-24 47,598,962 -1,600 2.25 2,114,813,200 149,936,730 3.150 2012-08-22
2197 2012-08-23 47,600,562 -2,200 2.25 2,114,813,200 152,321,798 3.200 2012-08-21
2198 2012-08-21 47,602,762 9,220 2.25 2,114,813,200 154,708,977 3.250 2012-08-17
2199 2012-08-17 47,593,542 -1,017,600 2.25 2,114,813,200 152,299,334 3.200 2012-08-15
2200 2012-08-16 48,611,142 -4,200 2.30 2,114,813,200 153,125,097 3.150 2012-08-14
2201 2012-08-15 48,615,342 -50,000 2.30 2,114,813,200 153,138,327 3.150 2012-08-13
2202 2012-08-14 48,665,342 -5,000 2.30 2,114,813,200 155,729,094 3.200 2012-08-10
2203 2012-08-13 48,670,342 13,400 2.30 2,114,813,200 160,612,129 3.300 2012-08-09
2204 2012-08-10 48,656,942 642,000 2.30 2,114,813,200 153,269,367 3.150 2012-08-08
2205 2012-08-09 48,014,942 385,200 2.27 2,114,813,200 156,048,562 3.250 2012-08-07
2206 2012-08-08 47,629,742 55,400 2.25 2,114,813,200 147,652,200 3.100 2012-08-06
2207 2012-08-06 47,574,342 72,520 2.25 2,114,813,200 149,859,177 3.150 2012-08-02
2208 2012-08-03 47,501,822 66,800 2.25 2,114,813,200 147,255,648 3.100 2012-08-01
2209 2012-08-02 47,435,022 18,300 2.24 2,114,813,200 151,792,070 3.200 2012-07-31
2210 2012-08-01 47,416,722 9,200 2.24 2,114,813,200 142,250,166 3.000 2012-07-30
2211 2012-07-30 47,407,522 41,600 2.24 2,114,813,200 137,481,814 2.900 2012-07-26
2212 2012-07-26 47,365,922 -302,267 2.24 2,114,813,200 146,834,358 3.100 2012-07-24
2213 2012-07-25 47,668,189 42,200 2.25 2,114,813,200 138,237,748 2.900 2012-07-23
2214 2012-07-24 47,625,989 82,600 2.25 2,114,813,200 140,496,668 2.950 2012-07-20
2215 2012-07-23 47,543,389 15,900 2.25 2,114,813,200 142,630,167 3.000 2012-07-19
2216 2012-07-20 47,527,489 -216,200 2.25 2,114,813,200 137,829,718 2.900 2012-07-18
2217 2012-07-19 47,743,689 108,000 2.26 2,114,813,200 145,618,251 3.050 2012-07-17
2218 2012-07-18 47,635,689 500 2.25 2,114,813,200 152,434,205 3.200 2012-07-16
2219 2012-07-17 47,635,189 -85,600 2.25 2,114,813,200 152,432,605 3.200 2012-07-13
2220 2012-07-13 47,720,789 -244,749 2.26 2,114,813,200 155,092,564 3.250 2012-07-11
2221 2012-07-12 47,965,538 30,400 2.27 2,114,813,200 160,684,552 3.350 2012-07-10
2222 2012-07-11 47,935,138 656,142 2.27 2,114,813,200 165,376,226 3.450 2012-07-09
2223 2012-07-10 47,278,996 -975,800 2.24 2,114,813,200 167,840,436 3.550 2012-07-06
2224 2012-07-09 48,254,796 -3,300 2.28 2,114,813,200 168,891,786 3.500 2012-07-05
2225 2012-07-06 48,258,096 3,400 2.28 2,114,813,200 166,490,431 3.450 2012-07-04
2226 2012-07-05 48,254,696 -77,188 2.28 2,114,813,200 173,716,906 3.600 2012-07-03
2227 2012-07-04 48,331,884 2,066,200 2.29 2,114,813,200 152,245,435 3.150 2012-06-29
2228 2012-07-03 46,265,684 13,200 2.19 2,114,813,200 143,423,620 3.100 2012-06-28
2229 2012-06-29 46,252,484 1,406,858 2.19 2,114,813,200 148,007,949 3.200 2012-06-27
2230 2012-06-28 44,845,626 1,385,400 2.12 2,114,813,200 145,748,285 3.250 2012-06-26
2231 2012-06-27 43,460,226 -1,012,500 2.06 2,114,813,200 147,764,768 3.400 2012-06-25
2232 2012-06-26 44,472,726 158,895 2.10 2,114,813,200 148,983,632 3.350 2012-06-22
2233 2012-06-25 44,313,831 4,620,070 2.10 2,114,813,200 152,882,717 3.450 2012-06-21
2234 2012-06-22 39,693,761 457,215 1.88 2,114,813,200 136,943,475 3.450 2012-06-20
2235 2012-06-21 39,236,546 715,952 1.86 2,114,813,200 143,213,393 3.650 2012-06-19
2236 2012-06-20 38,520,594 3,026,227 1.82 2,114,813,200 144,452,228 3.750 2012-06-18
2237 2012-06-19 35,494,367 43,177 1.68 2,114,813,200 136,653,313 3.850 2012-06-15
2238 2012-06-18 35,451,190 8,000 1.68 2,114,813,200 132,941,963 3.750 2012-06-14
2239 2012-06-15 35,443,190 518,845 1.68 2,114,813,200 138,228,441 3.900 2012-06-13
2240 2012-06-14 34,924,345 523,028 1.65 2,114,813,200 136,204,946 3.900 2012-06-12
2241 2012-06-13 34,401,317 -54,180 1.63 2,114,813,200 129,004,939 3.750 2012-06-11
2242 2012-06-12 34,455,497 1,589,000 1.63 2,114,813,200 124,039,789 3.600 2012-06-08
2243 2012-06-11 32,866,497 -33,600 1.55 2,114,813,200 126,536,013 3.850 2012-06-07
2244 2012-06-08 32,900,097 906,270 1.56 2,114,813,200 128,310,378 3.900 2012-06-06
2245 2012-06-07 31,993,827 3,446,293 1.51 2,114,813,200 124,775,925 3.900 2012-06-05
2246 2012-06-06 28,547,534 5,175,146 1.35 2,114,813,200 111,335,383 3.900 2012-06-04
2247 2012-06-05 23,372,388 2,330,182 1.11 2,114,813,200 89,983,694 3.850 2012-06-01
2248 2012-06-04 21,042,206 28,200 0.99 2,114,813,200 82,064,603 3.900 2012-05-31
2249 2012-06-01 21,014,006 -564,230 0.99 2,114,813,200 94,563,027 4.500 2012-05-30
2250 2012-05-31 21,578,236 -1,423,200 1.02 2,114,813,200 93,865,327 4.350 2012-05-29
2251 2012-05-30 23,001,436 -84,400 1.09 2,114,813,200 95,455,959 4.150 2012-05-28
2252 2012-05-29 23,085,836 -85,121 1.09 2,114,813,200 94,651,928 4.100 2012-05-25
2253 2012-05-28 23,170,957 2,059,623 1.10 2,114,813,200 91,525,280 3.950 2012-05-24
2254 2012-05-25 21,111,334 1,396,500 1.00 2,114,813,200 105,556,670 5.000 2012-05-23
2255 2012-05-24 19,714,834 -929,700 0.93 2,114,813,200 98,574,170 5.000 2012-05-22
2256 2012-05-23 20,644,534 697,875 0.98 2,114,813,200 92,900,403 4.500 2012-05-21
2257 2012-05-22 19,946,659 -471,060 0.94 2,114,813,200 78,789,303 3.950 2012-05-18
2258 2012-05-21 20,417,719 -7,520 0.97 2,114,813,200 67,378,473 3.300 2012-05-17
2259 2012-05-18 20,425,239 -10,209,550 0.97 2,114,813,200 66,382,027 3.250 2012-05-16
2260 2012-05-17 30,634,789 -951,750 1.45 2,114,813,200 99,563,064 3.250 2012-05-15
2261 2012-05-16 31,586,539 570,600 1.49 2,114,813,200 115,290,867 3.650 2012-05-14
2262 2012-05-15 31,015,939 7,800 1.47 2,114,813,200 120,962,162 3.900 2012-05-11
2263 2012-05-14 31,008,139 901,000 1.47 2,114,813,200 122,482,149 3.950 2012-05-10
2264 2012-05-11 30,107,139 -282,400 1.42 2,114,813,200 121,933,913 4.050 2012-05-09
2265 2012-05-10 30,389,539 -2,130,800 1.44 2,114,813,200 127,636,064 4.200 2012-05-08
2266 2012-05-09 32,520,339 19,400 1.54 2,114,813,200 141,463,475 4.350 2012-05-07
2267 2012-05-08 32,500,939 20,400 1.54 2,114,813,200 147,879,272 4.550 2012-05-04
2268 2012-05-07 32,480,539 102,100 1.54 2,114,813,200 149,410,479 4.600 2012-05-03
2269 2012-05-04 32,378,439 1,029,980 1.53 2,114,813,200 150,559,741 4.650 2012-05-02
2270 2012-05-03 31,348,459 693,868 1.48 2,114,813,200 141,068,066 4.500 2012-04-30
2271 2012-05-02 30,654,591 899,000 1.45 2,114,813,200 137,945,660 4.500 2012-04-27
2272 2012-04-30 29,755,591 1,212,800 1.41 2,114,813,200 139,851,278 4.700 2012-04-26
2273 2012-04-27 28,542,791 416,432 1.35 2,114,813,200 138,432,536 4.850 2012-04-25
2274 2012-04-26 28,126,359 650,700 1.33 2,114,813,200 137,819,159 4.900 2012-04-24
2275 2012-04-25 27,475,659 203,600 1.30 2,114,813,200 134,630,729 4.900 2012-04-23
2276 2012-04-24 27,272,059 685,700 1.29 2,114,813,200 134,996,692 4.950 2012-04-20
2277 2012-04-23 26,586,359 969,700 1.26 2,114,813,200 135,590,431 5.100 2012-04-19
2278 2012-04-20 25,616,659 812,300 1.21 2,114,813,200 124,240,796 4.850 2012-04-18
2279 2012-04-19 24,804,359 -767,800 1.17 2,114,813,200 117,820,705 4.750 2012-04-17
2280 2012-04-18 25,572,159 -1,709,000 1.21 2,114,813,200 124,024,971 4.850 2012-04-16
2281 2012-04-17 27,281,159 -3,759,400 1.29 2,114,813,200 133,677,679 4.900 2012-04-13
2282 2012-04-16 31,040,559 -1,606,100 1.47 2,114,813,200 158,306,851 5.100 2012-04-12
2283 2012-04-13 32,646,659 -429,537 1.54 2,114,813,200 169,762,627 5.200 2012-04-11
2284 2012-04-12 33,076,196 -5,339,912 1.56 2,114,813,200 168,688,600 5.100 2012-04-10
2285 2012-04-11 38,416,108 -832,980 1.82 2,114,813,200 203,605,372 5.300 2012-04-05
2286 2012-04-10 39,249,088 -747,100 1.86 2,114,813,200 196,245,440 5.000 2012-04-03
2287 2012-04-05 39,996,188 -1,311,518 1.89 2,114,813,200 211,979,796 5.300 2012-04-02
2288 2012-04-03 41,307,706 -9,392,573 1.95 2,114,813,200 223,061,612 5.400 2012-03-30
2289 2012-04-02 50,700,279 -531,476 2.40 2,114,813,200 283,921,562 5.600 2012-03-29
2290 2012-03-30 51,231,755 -1,627,200 2.42 2,114,813,200 368,868,636 7.200 2012-03-28
2291 2012-03-29 52,858,955 7,050,000 2.50 2,114,813,200 475,730,595 9.000 2012-03-27
2292 2012-03-28 45,808,955 2,035,000 2.17 2,114,813,200 398,537,909 8.700 2012-03-26
2293 2012-03-27 43,773,955 -209,000 2.07 2,114,813,200 385,210,804 8.800 2012-03-23
2294 2012-03-26 43,982,955 1,209,600 2.08 2,114,813,200 387,050,004 8.800 2012-03-22
2295 2012-03-23 42,773,355 398,790 2.02 2,114,813,200 367,850,853 8.600 2012-03-21
2296 2012-03-22 42,374,565 590,290 2.00 2,114,813,200 377,133,629 8.900 2012-03-20
2297 2012-03-21 41,784,275 -2,201,200 1.98 2,114,813,200 367,701,620 8.800 2012-03-19
2298 2012-03-20 43,985,475 52,600 2.08 2,114,813,200 400,267,823 9.100 2012-03-16
2299 2012-03-19 43,932,875 392,500 2.08 2,114,813,200 395,395,875 9.000 2012-03-15
2300 2012-03-16 43,540,375 -74,700 2.06 2,114,813,200 396,217,413 9.100 2012-03-14
2301 2012-03-15 43,615,075 355,000 2.06 2,114,813,200 392,535,675 9.000 2012-03-13
2302 2012-03-14 43,260,075 1,322,400 2.05 2,114,813,200 380,688,660 8.800 2012-03-12
2303 2012-03-13 41,937,675 -7,700 1.98 2,114,813,200 373,245,308 8.900 2012-03-09
2304 2012-03-12 41,945,375 141,800 1.98 2,114,813,200 377,508,375 9.000 2012-03-08
2305 2012-03-09 41,803,575 -118,254 1.98 2,114,813,200 363,691,103 8.700 2012-03-07
2306 2012-03-08 41,921,829 220,046 1.98 2,114,813,200 373,104,278 8.900 2012-03-06
2307 2012-03-07 41,701,783 422,800 1.97 2,114,813,200 379,486,225 9.100 2012-03-05
2308 2012-03-06 41,278,983 -599,400 1.95 2,114,813,200 379,766,644 9.200 2012-03-02
2309 2012-03-05 41,878,383 617,200 1.98 2,114,813,200 385,281,124 9.200 2012-03-01
2310 2012-03-02 41,261,183 567,000 1.95 2,114,813,200 383,729,002 9.300 2012-02-29
2311 2012-03-01 40,694,183 373,731 1.92 2,114,813,200 378,455,902 9.300 2012-02-28
2312 2012-02-29 40,320,452 2,361,300 1.91 2,114,813,200 366,916,113 9.100 2012-02-27
2313 2012-02-28 37,959,152 -554,288 1.79 2,114,813,200 349,224,198 9.200 2012-02-24
2314 2012-02-27 38,513,440 200 1.82 2,114,813,200 350,472,304 9.100 2012-02-23
2315 2012-02-24 38,513,240 -190,731 1.82 2,114,813,200 362,024,456 9.400 2012-02-22
2316 2012-02-23 38,703,971 -1,487,400 1.83 2,114,813,200 356,076,533 9.200 2012-02-21
2317 2012-02-22 40,191,371 -290,000 1.90 2,114,813,200 373,779,750 9.300 2012-02-20
2318 2012-02-21 40,481,371 1,600 1.91 2,114,813,200 372,428,613 9.200 2012-02-17
2319 2012-02-20 40,479,771 142,800 1.91 2,114,813,200 368,365,916 9.100 2012-02-16
2320 2012-02-17 40,336,971 224,511 1.91 2,114,813,200 375,133,830 9.300 2012-02-15
2321 2012-02-16 40,112,460 -105,400 1.90 2,114,813,200 365,023,386 9.100 2012-02-14
2322 2012-02-15 40,217,860 348,153 1.90 2,114,813,200 361,960,740 9.000 2012-02-13
2323 2012-02-14 39,869,707 28,247 1.89 2,114,813,200 366,801,304 9.200 2012-02-10
2324 2012-02-13 39,841,460 204,200 1.88 2,114,813,200 378,493,870 9.500 2012-02-09
2325 2012-02-10 39,637,260 20,250 1.87 2,114,813,200 376,553,970 9.500 2012-02-08
2326 2012-02-09 39,617,010 -24,400 1.87 2,114,813,200 360,514,791 9.100 2012-02-07
2327 2012-02-08 39,641,410 60,800 1.87 2,114,813,200 364,700,972 9.200 2012-02-06
2328 2012-02-07 39,580,610 -763,800 1.87 2,114,813,200 368,099,673 9.300 2012-02-03
2329 2012-02-06 40,344,410 -571,000 1.91 2,114,813,200 375,203,013 9.300 2012-02-02
2330 2012-02-03 40,915,410 -157,700 1.93 2,114,813,200 376,421,772 9.200 2012-02-01
2331 2012-02-02 41,073,110 595,600 1.94 2,114,813,200 377,872,612 9.200 2012-01-31
2332 2012-02-01 40,477,510 206,800 1.91 2,114,813,200 368,345,341 9.100 2012-01-30
2333 2012-01-31 40,270,710 84,700 1.90 2,114,813,200 394,652,958 9.800 2012-01-27
2334 2012-01-30 40,186,010 801,100 1.90 2,114,813,200 389,804,297 9.700 2012-01-26
2335 2012-01-27 39,384,910 655,600 1.86 2,114,813,200 362,341,172 9.200 2012-01-20
2336 2012-01-26 38,729,310 1,192,400 1.83 2,114,813,200 364,055,514 9.400 2012-01-19
2337 2012-01-20 37,536,910 176,470 1.77 2,114,813,200 330,324,808 8.800 2012-01-18
2338 2012-01-19 37,360,440 134,000 1.77 2,114,813,200 332,507,916 8.900 2012-01-17
2339 2012-01-18 37,226,440 13,100 1.76 2,114,813,200 316,424,740 8.500 2012-01-16
2340 2012-01-17 37,213,340 371,200 1.76 2,114,813,200 316,313,390 8.500 2012-01-13
2341 2012-01-16 36,842,140 408,800 1.74 2,114,813,200 309,473,976 8.400 2012-01-12
2342 2012-01-13 36,433,340 27,800 1.72 2,114,813,200 306,040,056 8.400 2012-01-11
2343 2012-01-12 36,405,540 653,550 1.72 2,114,813,200 302,165,982 8.300 2012-01-10
2344 2012-01-11 35,751,990 10,000 1.69 2,114,813,200 293,166,318 8.200 2012-01-09
2345 2012-01-10 35,741,990 483,588 1.69 2,114,813,200 289,510,119 8.100 2012-01-06
2346 2012-01-09 35,258,402 -144,700 1.67 2,114,813,200 289,118,896 8.200 2012-01-05
2347 2012-01-06 35,403,102 -584,120 1.67 2,114,813,200 300,926,367 8.500 2012-01-04
2348 2012-01-05 35,987,222 93,752 1.70 2,114,813,200 309,490,109 8.600 2012-01-03
2349 2012-01-04 35,893,470 585,900 1.70 2,114,813,200 319,451,883 8.900 2011-12-30
2350 2012-01-03 35,307,570 -24,183 1.67 2,114,813,200 285,991,317 8.100 2011-12-29
2351 2011-12-30 35,331,753 -1,257,600 1.67 2,114,813,200 289,720,375 8.200 2011-12-28
2352 2011-12-29 36,589,353 102,510 1.73 2,114,813,200 311,009,501 8.500 2011-12-23
2353 2011-12-28 36,486,843 13,400 1.73 2,114,813,200 310,138,166 8.500 2011-12-22
2354 2011-12-23 36,473,443 158,200 1.72 2,114,813,200 310,024,266 8.500 2011-12-21
2355 2011-12-22 36,315,243 76,000 1.72 2,114,813,200 315,942,614 8.700 2011-12-20
2356 2011-12-21 36,239,243 -19,700 1.71 2,114,813,200 315,281,414 8.700 2011-12-19
2357 2011-12-20 36,258,943 797,570 1.71 2,114,813,200 315,452,804 8.700 2011-12-16
2358 2011-12-19 35,461,373 329,286 1.68 2,114,813,200 308,513,945 8.700 2011-12-15
2359 2011-12-16 35,132,087 41,978 1.66 2,114,813,200 305,649,157 8.700 2011-12-14
2360 2011-12-15 35,090,109 -379,560 1.66 2,114,813,200 294,756,916 8.400 2011-12-13
2361 2011-12-14 35,469,669 -769,000 1.68 2,114,813,200 305,039,153 8.600 2011-12-12
2362 2011-12-13 36,238,669 -1,945,355 1.71 2,114,813,200 340,643,489 9.400 2011-12-09
2363 2011-12-12 38,184,024 -650,100 1.81 2,114,813,200 397,113,850 10.40 2011-12-08
2364 2011-12-09 38,834,124 -719,000 1.84 2,114,813,200 419,408,539 10.80 2011-12-07
2365 2011-12-08 39,553,124 -484,500 1.87 2,114,813,200 423,218,427 10.70 2011-12-06
2366 2011-12-07 40,037,624 -527,924 1.89 2,114,813,200 440,413,864 11.00 2011-12-05
2367 2011-12-06 40,565,548 -7,300 1.92 2,114,813,200 454,334,138 11.20 2011-12-02
2368 2011-12-05 40,572,848 397,474 1.92 2,114,813,200 466,587,752 11.50 2011-12-01
2369 2011-12-02 40,175,374 554,126 1.90 2,114,813,200 425,858,964 10.60 2011-11-30
2370 2011-12-01 39,621,248 -616,078 1.87 2,114,813,200 427,909,478 10.80 2011-11-29
2371 2011-11-30 40,237,326 -195,957 1.90 2,114,813,200 414,444,458 10.30 2011-11-28
2372 2011-11-29 40,433,283 25,000 1.91 2,114,813,200 416,462,815 10.30 2011-11-25
2373 2011-11-28 40,408,283 416,827 1.91 2,114,813,200 412,164,487 10.20 2011-11-24
2374 2011-11-25 39,991,456 6,773 1.89 2,114,813,200 415,911,142 10.40 2011-11-23
2375 2011-11-24 39,984,683 -3,600 1.89 2,114,813,200 407,843,767 10.20 2011-11-22
2376 2011-11-23 39,988,283 6,400 1.89 2,114,813,200 403,881,658 10.10 2011-11-21
2377 2011-11-22 39,981,883 131,800 1.89 2,114,813,200 411,813,395 10.30 2011-11-18
2378 2011-11-21 39,850,083 176,688 1.88 2,114,813,200 426,395,888 10.70 2011-11-17
2379 2011-11-18 39,673,395 -44,900 1.88 2,114,813,200 440,374,685 11.10 2011-11-16
2380 2011-11-17 39,718,295 4,220 1.88 2,114,813,200 448,816,734 11.30 2011-11-15
2381 2011-11-16 39,714,075 631,650 1.88 2,114,813,200 452,740,455 11.40 2011-11-14
2382 2011-11-15 39,082,425 -660,701 1.85 2,114,813,200 414,273,705 10.60 2011-11-11
2383 2011-11-14 39,743,126 91,000 1.88 2,114,813,200 421,277,136 10.60 2011-11-10
2384 2011-11-11 39,652,126 -522,600 1.87 2,114,813,200 459,964,662 11.60 2011-11-09
2385 2011-11-10 40,174,726 -7,300 1.90 2,114,813,200 462,009,349 11.50 2011-11-08
2386 2011-11-09 40,182,026 -41,800 1.90 2,114,813,200 474,147,907 11.80 2011-11-07
2387 2011-11-08 40,223,826 -184,003 1.90 2,114,813,200 490,730,677 12.20 2011-11-04
2388 2011-11-07 40,407,829 176,000 1.91 2,114,813,200 480,853,165 11.90 2011-11-03
2389 2011-11-04 40,231,829 -21,400 1.90 2,114,813,200 466,689,216 11.60 2011-11-02
2390 2011-11-03 40,253,229 -229,000 1.90 2,114,813,200 446,810,842 11.10 2011-11-01
2391 2011-11-02 40,482,229 -618,000 1.91 2,114,813,200 449,352,742 11.10 2011-10-31
2392 2011-11-01 41,100,229 272,519 1.94 2,114,813,200 484,982,702 11.80 2011-10-28
2393 2011-10-31 40,827,710 25,100 1.93 2,114,813,200 510,346,375 12.50 2011-10-27
2394 2011-10-28 40,802,610 18,106 1.93 2,114,813,200 473,310,276 11.60 2011-10-26
2395 2011-10-27 40,784,504 -1,035,794 1.93 2,114,813,200 473,100,246 11.60 2011-10-25
2396 2011-10-26 41,820,298 379,100 1.98 2,114,813,200 476,751,397 11.40 2011-10-24
2397 2011-10-25 41,441,198 -80,560 1.96 2,114,813,200 459,997,298 11.10 2011-10-21
2398 2011-10-24 41,521,758 -273,712 1.96 2,114,813,200 448,434,986 10.80 2011-10-20
2399 2011-10-21 41,795,470 352,600 1.98 2,114,813,200 463,929,717 11.10 2011-10-19
2400 2011-10-20 41,442,870 -63,000 1.96 2,114,813,200 426,861,561 10.30 2011-10-18
2401 2011-10-19 41,505,870 -197,900 1.96 2,114,813,200 456,564,570 11.00 2011-10-17
2402 2011-10-18 41,703,770 -251,200 1.97 2,114,813,200 429,548,831 10.30 2011-10-14
2403 2011-10-17 41,954,970 781,704 1.98 2,114,813,200 440,527,185 10.50 2011-10-13
2404 2011-10-14 41,173,266 92,547 1.95 2,114,813,200 395,263,354 9.600 2011-10-12
2405 2011-10-13 41,080,719 -153,623 1.94 2,114,813,200 402,591,046 9.800 2011-10-11
2406 2011-10-12 41,234,342 195,700 1.95 2,114,813,200 387,602,815 9.400 2011-10-10
2407 2011-10-11 41,038,642 -93,800 1.94 2,114,813,200 385,763,235 9.400 2011-10-07
2408 2011-10-10 41,132,442 565,500 1.94 2,114,813,200 357,852,245 8.700 2011-10-06
2409 2011-10-07 40,566,942 -469,225 1.92 2,114,813,200 324,535,536 8.000 2011-10-04
2410 2011-10-06 41,036,167 -357,530 1.94 2,114,813,200 328,289,336 8.000 2011-10-03
2411 2011-10-04 41,393,697 -232,220 1.96 2,114,813,200 347,707,055 8.400 2011-09-30
2412 2011-10-03 41,625,917 220,500 1.97 2,114,813,200 395,446,212 9.500 2011-09-28
2413 2011-09-30 41,405,417 -1,117,716 1.96 2,114,813,200 360,227,128 8.700 2011-09-27
2414 2011-09-28 42,523,133 165,000 2.01 2,114,813,200 335,932,751 7.900 2011-09-26
2415 2011-09-27 42,358,133 443,040 2.00 2,114,813,200 402,402,264 9.500 2011-09-23
2416 2011-09-26 41,915,093 748,100 1.98 2,114,813,200 385,618,856 9.200 2011-09-22
2417 2011-09-23 41,166,993 7,490 1.95 2,114,813,200 465,187,021 11.30 2011-09-21
2418 2011-09-22 41,159,503 -315,812 1.95 2,114,813,200 485,682,135 11.80 2011-09-20
2419 2011-09-21 41,475,315 -347,359 1.96 2,114,813,200 501,851,312 12.10 2011-09-19
2420 2011-09-20 41,822,674 -674,500 1.98 2,114,813,200 564,606,099 13.50 2011-09-16
2421 2011-09-19 42,497,174 -746,866 2.01 2,114,813,200 543,963,827 12.80 2011-09-15
2422 2011-09-16 43,244,040 -1,121,800 2.04 2,114,813,200 583,794,540 13.50 2011-09-14
2423 2011-09-15 44,365,840 -1,461,971 2.10 2,114,813,200 652,177,848 14.70 2011-09-12
2424 2011-09-14 45,827,811 -562,803 2.17 2,114,813,200 696,582,727 15.20 2011-09-09
2425 2011-09-12 46,390,614 1,954,749 2.19 2,114,813,200 691,220,149 14.90 2011-09-08
2426 2011-09-09 44,435,865 -4,170,100 2.10 2,114,813,200 670,981,562 15.10 2011-09-07
2427 2011-09-08 48,605,965 -430,400 2.30 2,114,813,200 733,950,072 15.10 2011-09-06
2428 2011-09-07 49,036,365 -200 2.32 2,114,813,200 725,738,202 14.80 2011-09-05
2429 2011-09-06 49,036,565 12,600 2.32 2,114,813,200 745,355,788 15.20 2011-09-02
2430 2011-09-05 49,023,965 -2,200 2.32 2,114,813,200 750,066,665 15.30 2011-09-01
2431 2011-09-02 49,026,165 247,500 2.32 2,114,813,200 750,100,325 15.30 2011-08-31
2432 2011-09-01 48,778,665 -19,975 2.31 2,114,813,200 751,191,441 15.40 2011-08-30
2433 2011-08-31 48,798,640 -361,700 2.31 2,114,813,200 746,619,192 15.30 2011-08-29
2434 2011-08-30 49,160,340 -53,629 2.32 2,114,813,200 752,153,202 15.30 2011-08-26
2435 2011-08-29 49,213,969 280,729 2.33 2,114,813,200 772,659,313 15.70 2011-08-25
2436 2011-08-26 48,933,240 458,800 2.31 2,114,813,200 763,358,544 15.60 2011-08-24
2437 2011-08-25 48,474,440 -656,100 2.29 2,114,813,200 765,896,152 15.80 2011-08-23
2438 2011-08-24 49,130,540 -804,359 2.32 2,114,813,200 727,131,992 14.80 2011-08-22
2439 2011-08-23 49,934,899 -413,200 2.36 2,114,813,200 734,043,015 14.70 2011-08-19
2440 2011-08-22 50,348,099 -243,800 2.38 2,114,813,200 750,186,675 14.90 2011-08-18
2441 2011-08-19 50,591,899 -174,129 2.39 2,114,813,200 748,760,105 14.80 2011-08-17
2442 2011-08-18 50,766,028 -5,100 2.40 2,114,813,200 771,643,626 15.20 2011-08-16
2443 2011-08-17 50,771,128 1,998,350 2.40 2,114,813,200 766,644,033 15.10 2011-08-15
2444 2011-08-16 48,772,778 801,822 2.31 2,114,813,200 702,328,003 14.40 2011-08-12
2445 2011-08-15 47,970,956 515,190 2.27 2,114,813,200 685,984,671 14.30 2011-08-11
2446 2011-08-12 47,455,766 2,056,730 2.24 2,114,813,200 730,818,796 15.40 2011-08-10
2447 2011-08-11 45,399,036 1,311,915 2.15 2,114,813,200 667,365,829 14.70 2011-08-09
2448 2011-08-10 44,087,121 3,637,300 2.08 2,114,813,200 665,715,527 15.10 2011-08-08
2449 2011-08-09 40,449,821 -2,278,878 1.91 2,114,813,200 622,927,243 15.40 2011-08-05
2450 2011-08-08 42,728,699 -1,485,547 2.02 2,114,813,200 717,842,143 16.80 2011-08-04
2451 2011-08-05 44,214,246 2,644,485 2.09 2,114,813,200 795,856,428 18.00 2011-08-03
2452 2011-08-04 41,569,761 -40,775 1.97 2,114,813,200 656,802,224 15.80 2011-08-02
2453 2011-08-03 41,610,536 -5,800 1.97 2,114,813,200 657,446,469 15.80 2011-08-01
2454 2011-08-02 41,616,336 -447,750 1.97 2,114,813,200 640,891,574 15.40 2011-07-29
2455 2011-08-01 42,064,086 -387,400 1.99 2,114,813,200 656,199,742 15.60 2011-07-28
2456 2011-07-29 42,451,486 -441,372 2.01 2,114,813,200 653,752,884 15.40 2011-07-27
2457 2011-07-28 42,892,858 -224,947 2.03 2,114,813,200 647,682,156 15.10 2011-07-26
2458 2011-07-27 43,117,805 -99,882 2.04 2,114,813,200 629,519,953 14.60 2011-07-25
2459 2011-07-26 43,217,687 84,000 2.04 2,114,813,200 630,978,230 14.60 2011-07-22
2460 2011-07-25 43,133,687 -181,400 2.04 2,114,813,200 616,811,724 14.30 2011-07-21
2461 2011-07-22 43,315,087 -800 2.05 2,114,813,200 619,405,744 14.30 2011-07-20
2462 2011-07-21 43,315,887 -881,454 2.05 2,114,813,200 610,754,007 14.10 2011-07-19
2463 2011-07-20 44,197,341 -933,900 2.09 2,114,813,200 645,281,179 14.60 2011-07-18
2464 2011-07-19 45,131,241 -2,500,910 2.13 2,114,813,200 681,481,739 15.10 2011-07-15
2465 2011-07-18 47,632,151 -1,415,758 2.25 2,114,813,200 719,245,480 15.10 2011-07-14
2466 2011-07-15 49,047,909 -2,241,382 2.32 2,114,813,200 730,813,844 14.90 2011-07-13
2467 2011-07-14 51,289,291 -1,647,348 2.43 2,114,813,200 733,436,861 14.30 2011-07-12
2468 2011-07-13 52,936,639 -263,900 2.48 2,132,402,200 788,755,921 14.90 2011-07-11
2469 2011-07-12 53,200,539 -1,076,300 2.49 2,132,402,200 771,407,816 14.50 2011-07-08
2470 2011-07-11 54,276,839 -3,728,900 2.55 2,132,402,200 765,303,430 14.10 2011-07-07
2471 2011-07-08 58,005,739 5,288,097 2.72 2,132,402,200 846,883,789 14.60 2011-07-06
2472 2011-07-07 52,717,642 -135,820 2.47 2,132,402,200 780,221,102 14.80 2011-07-05
2473 2011-07-06 52,853,462 1,082,304 2.48 2,132,402,200 798,087,276 15.10 2011-07-04
2474 2011-07-05 51,771,158 -909,933 2.43 2,132,402,200 776,567,370 15.00 2011-06-30
2475 2011-07-04 52,681,091 922,400 2.47 2,132,402,200 811,288,801 15.40 2011-06-29
2476 2011-06-30 51,758,691 -205,675 2.43 2,132,402,200 776,380,365 15.00 2011-06-28
2477 2011-06-29 51,964,366 -1,090,326 2.44 2,132,402,200 763,876,180 14.70 2011-06-27
2478 2011-06-28 53,054,692 1,854,391 2.49 2,132,402,200 790,514,911 14.90 2011-06-24
2479 2011-06-27 51,200,301 -2,706,400 2.40 2,132,402,200 737,284,334 14.40 2011-06-23
2480 2011-06-24 53,906,701 -2,075,586 2.53 2,132,402,200 808,600,515 15.00 2011-06-22
2481 2011-06-23 55,982,287 -346,332 2.62 2,136,002,200 817,341,390 14.60 2011-06-21
2482 2011-06-22 56,328,619 805,615 2.64 2,136,002,200 760,436,357 13.50 2011-06-20
2483 2011-06-21 55,523,004 5,240 2.60 2,136,002,200 744,008,254 13.40 2011-06-17
2484 2011-06-20 55,517,764 -374,650 2.60 2,136,002,200 727,282,708 13.10 2011-06-16
2485 2011-06-17 55,892,414 1,277,513 2.62 2,136,002,200 732,190,623 13.10 2011-06-15
2486 2011-06-16 54,614,901 232,900 2.56 2,136,002,200 720,916,693 13.20 2011-06-14
2487 2011-06-15 54,382,001 -176,912 2.55 2,136,002,200 712,404,213 13.10 2011-06-13
2488 2011-06-14 54,558,913 -86,600 2.55 2,136,002,200 731,089,434 13.40 2011-06-10
2489 2011-06-13 54,645,513 -572,800 2.56 2,136,002,200 732,249,874 13.40 2011-06-09
2490 2011-06-10 55,218,313 1,494,200 2.59 2,136,002,200 750,969,057 13.60 2011-06-08
2491 2011-06-09 53,724,113 -248,400 2.52 2,136,002,200 730,647,937 13.60 2011-06-07
2492 2011-06-08 53,972,513 686,200 2.53 2,136,002,200 744,820,679 13.80 2011-06-03
2493 2011-06-07 53,286,313 1,134,804 2.49 2,136,002,200 724,693,857 13.60 2011-06-02
2494 2011-06-03 52,151,509 -1,244,752 2.44 2,136,002,200 714,475,673 13.70 2011-06-01
2495 2011-06-02 53,396,261 -5,866,964 2.50 2,136,002,200 742,208,028 13.90 2011-05-31
2496 2011-06-01 59,263,225 -1,134,200 2.77 2,136,002,200 817,832,505 13.80 2011-05-30
2497 2011-05-31 60,397,425 -5,327,400 2.83 2,136,002,200 833,484,465 13.80 2011-05-27
2498 2011-05-30 65,724,825 -1,208,000 3.07 2,143,922,200 874,140,173 13.30 2011-05-26
2499 2011-05-27 66,932,825 7,845,300 3.12 2,143,922,200 883,513,290 13.20 2011-05-25
2500 2011-05-26 59,087,525 247,336 2.76 2,143,922,200 785,864,083 13.30 2011-05-24
2501 2011-05-25 58,840,189 -195,000 2.74 2,143,922,200 770,806,476 13.10 2011-05-23
2502 2011-05-24 59,035,189 718,265 2.75 2,143,922,200 808,782,089 13.70 2011-05-20
2503 2011-05-23 58,316,924 59,200 2.72 2,143,922,200 787,278,474 13.50 2011-05-19
2504 2011-05-20 58,257,724 -406,000 2.72 2,143,922,200 786,479,274 13.50 2011-05-18
2505 2011-05-19 58,663,724 -285,980 2.74 2,143,922,200 786,093,902 13.40 2011-05-17
2506 2011-05-18 58,949,704 -313,244 2.75 2,143,922,200 766,346,152 13.00 2011-05-16
2507 2011-05-17 59,262,948 10,100 2.76 2,143,922,200 764,492,029 12.90 2011-05-13
2508 2011-05-16 59,252,848 -65,678 2.76 2,143,922,200 776,212,309 13.10 2011-05-12
2509 2011-05-13 59,318,526 17,200 2.77 2,143,922,200 759,277,133 12.80 2011-05-11
2510 2011-05-12 59,301,326 -148,295 2.77 2,143,922,200 764,987,105 12.90 2011-05-09
2511 2011-05-11 59,449,621 -4,690,883 2.77 2,143,922,200 772,845,073 13.00 2011-05-06
2512 2011-05-09 64,140,504 -435,168 2.99 2,143,922,200 820,998,451 12.80 2011-05-05
2513 2011-05-06 64,575,672 2,974,134 3.01 2,143,922,200 839,483,736 13.00 2011-05-04
2514 2011-05-05 61,601,538 -2,652,454 2.87 2,143,922,200 806,980,148 13.10 2011-05-03
2515 2011-05-04 64,253,992 287,695 3.00 2,143,922,200 854,578,094 13.30 2011-04-29
2516 2011-05-03 63,966,297 -667,000 2.98 2,143,922,200 869,941,639 13.60 2011-04-28
2517 2011-04-29 64,633,297 543,018 3.01 2,143,922,200 866,086,180 13.40 2011-04-27
2518 2011-04-28 64,090,279 -1,231,903 2.99 2,143,922,200 871,627,794 13.60 2011-04-26
2519 2011-04-27 65,322,182 300,781 2.97 2,200,000,000 901,446,112 13.80 2011-04-21
2520 2011-04-26 65,021,401 -2,790,592 2.96 2,200,000,000 910,299,614 14.00 2011-04-20
2521 2011-04-21 67,811,993 -687,807 3.08 2,200,000,000 935,805,503 13.80 2011-04-19
2522 2011-04-20 68,499,800 -761,865 3.11 2,200,000,000 972,697,160 14.20 2011-04-18
2523 2011-04-19 69,261,665 2,750,000 3.15 2,200,000,000 983,515,643 14.20 2011-04-15
2524 2011-04-18 66,511,665 -663,789 3.02 2,200,000,000 964,419,143 14.50 2011-04-14
2525 2011-04-15 67,175,454 -1,225,500 3.05 2,200,000,000 953,891,447 14.20 2011-04-13
2526 2011-04-14 68,400,954 3,764,189 3.11 2,200,000,000 984,973,738 14.40 2011-04-12
2527 2011-04-13 64,636,765 925,650 2.94 2,200,000,000 988,942,505 15.30 2011-04-11
2528 2011-04-12 63,711,115 2,502,710 2.90 2,200,000,000 1,000,264,506 15.70 2011-04-08
2529 2011-04-11 61,208,405 899,828 2.78 2,200,000,000 942,609,437 15.40 2011-04-07
2530 2011-04-08 60,308,577 -2,632,525 2.74 2,200,000,000 904,628,655 15.00 2011-04-06
2531 2011-04-07 62,941,102 35,200 2.86 2,200,000,000 918,940,089 14.60 2011-04-04
2532 2011-04-06 62,905,902 14,717 2.86 2,200,000,000 912,135,579 14.50 2011-04-01
2533 2011-04-04 62,891,185 1,821,443 2.86 2,200,000,000 911,922,183 14.50 2011-03-31
2534 2011-04-01 61,069,742 3,712,000 2.78 2,200,000,000 836,655,465 13.70 2011-03-30
2535 2011-03-31 57,357,742 -284,694 2.61 2,200,000,000 774,329,517 13.50 2011-03-29
2536 2011-03-30 57,642,436 -456,000 2.62 2,200,000,000 755,115,912 13.10 2011-03-28
2537 2011-03-29 58,098,436 -369,600 2.64 2,200,000,000 749,469,824 12.90 2011-03-25
2538 2011-03-28 58,468,036 -719,149 2.66 2,200,000,000 783,471,682 13.40 2011-03-24
2539 2011-03-25 59,187,185 433,975 2.69 2,200,000,000 739,839,813 12.50 2011-03-23
2540 2011-03-24 58,753,210 513,200 2.67 2,200,000,000 710,913,841 12.10 2011-03-22
2541 2011-03-23 58,240,010 -6,200 2.65 2,200,000,000 675,584,116 11.60 2011-03-21
2542 2011-03-22 58,246,210 27,951 2.65 2,200,000,000 664,006,794 11.40 2011-03-18
2543 2011-03-21 58,218,259 198,300 2.65 2,200,000,000 663,688,153 11.40 2011-03-17
2544 2011-03-18 58,019,959 -766,780 2.64 2,200,000,000 673,031,524 11.60 2011-03-16
2545 2011-03-17 58,786,739 -124,556 2.67 2,200,000,000 681,926,172 11.60 2011-03-15
2546 2011-03-16 58,911,295 -281,600 2.68 2,200,000,000 701,044,411 11.90 2011-03-14
2547 2011-03-15 59,192,895 -186,080 2.69 2,200,000,000 710,314,740 12.00 2011-03-11
2548 2011-03-14 59,378,975 -213,387 2.70 2,200,000,000 724,423,495 12.20 2011-03-10
2549 2011-03-11 59,592,362 -457,539 2.71 2,200,000,000 727,026,816 12.20 2011-03-09
2550 2011-03-10 60,049,901 -430,062 2.73 2,200,000,000 744,618,772 12.40 2011-03-08
2551 2011-03-09 60,479,963 17,920 2.75 2,200,000,000 749,951,541 12.40 2011-03-07
2552 2011-03-08 60,462,043 -187,760 2.75 2,200,000,000 761,821,742 12.60 2011-03-04
2553 2011-03-07 60,649,803 407,775 2.76 2,200,000,000 764,187,518 12.60 2011-03-03
2554 2011-03-04 60,242,028 262,682 2.74 2,200,000,000 734,952,742 12.20 2011-03-02
2555 2011-03-03 59,979,346 160,550 2.73 2,200,000,000 719,752,152 12.00 2011-03-01
2556 2011-03-02 59,818,796 163,911 2.72 2,200,000,000 699,879,913 11.70 2011-02-28
2557 2011-03-01 59,654,885 -43,733 2.71 2,200,000,000 691,996,666 11.60 2011-02-25
2558 2011-02-28 59,698,618 193,800 2.71 2,200,000,000 692,503,969 11.60 2011-02-24
2559 2011-02-25 59,504,818 -28,930 2.70 2,200,000,000 696,206,371 11.70 2011-02-23
2560 2011-02-24 59,533,748 -2,205,311 2.71 2,200,000,000 690,591,477 11.60 2011-02-22
2561 2011-02-23 61,739,059 -3,289,200 2.81 2,200,000,000 740,868,708 12.00 2011-02-21
2562 2011-02-22 65,028,259 613,969 2.96 2,200,000,000 767,333,456 11.80 2011-02-18
2563 2011-02-21 64,414,290 621,600 2.93 2,200,000,000 740,764,335 11.50 2011-02-17
2564 2011-02-18 63,792,690 -1,458,400 2.90 2,200,000,000 765,512,280 12.00 2011-02-16
2565 2011-02-17 65,251,090 -52,800 2.97 2,200,000,000 815,638,625 12.50 2011-02-15
2566 2011-02-16 65,303,890 282,100 2.97 2,200,000,000 835,889,792 12.80 2011-02-14
2567 2011-02-15 65,021,790 70,200 2.96 2,200,000,000 838,781,091 12.90 2011-02-11
2568 2011-02-14 64,951,590 19,400 2.95 2,200,000,000 837,875,511 12.90 2011-02-10
2569 2011-02-11 64,932,190 -638,295 2.95 2,200,000,000 870,091,346 13.40 2011-02-09
2570 2011-02-10 65,570,485 -96,796 2.98 2,200,000,000 872,087,451 13.30 2011-02-08
2571 2011-02-09 65,667,281 -73,450 2.98 2,200,000,000 873,374,837 13.30 2011-02-07
2572 2011-02-08 65,740,731 -15,388 2.99 2,200,000,000 867,777,649 13.20 2011-02-01
2573 2011-02-07 65,756,119 -220,637 2.99 2,200,000,000 854,829,547 13.00 2011-01-31
2574 2011-02-01 65,976,756 183,000 3.00 2,200,000,000 864,295,504 13.10 2011-01-28
2575 2011-01-31 65,793,756 246,822 2.99 2,200,000,000 855,318,828 13.00 2011-01-27
2576 2011-01-28 65,546,934 -2,000 2.98 2,200,000,000 871,774,222 13.30 2011-01-26
2577 2011-01-27 65,548,934 1,122,600 2.98 2,200,000,000 878,355,716 13.40 2011-01-25
2578 2011-01-26 64,426,334 -284,000 2.93 2,200,000,000 837,542,342 13.00 2011-01-24
2579 2011-01-25 64,710,334 -614,841 2.94 2,200,000,000 860,647,442 13.30 2011-01-21
2580 2011-01-24 65,325,175 222,316 2.97 2,200,000,000 868,824,828 13.30 2011-01-20
2581 2011-01-21 65,102,859 715,723 2.96 2,200,000,000 904,929,740 13.90 2011-01-19
2582 2011-01-20 64,387,136 548,499 2.93 2,200,000,000 862,787,622 13.40 2011-01-18
2583 2011-01-19 63,838,637 360,128 2.90 2,200,000,000 861,821,600 13.50 2011-01-17
2584 2011-01-18 63,478,509 -646,475 2.89 2,200,000,000 863,307,722 13.60 2011-01-14
2585 2011-01-17 64,124,984 -1,565,250 2.91 2,200,000,000 878,512,281 13.70 2011-01-13
2586 2011-01-14 65,690,234 -1,129,000 2.99 2,200,000,000 893,387,182 13.60 2011-01-12
2587 2011-01-13 66,819,234 -785,000 3.04 2,200,000,000 922,105,429 13.80 2011-01-11
2588 2011-01-12 67,604,234 -508,432 3.07 2,200,000,000 946,459,276 14.00 2011-01-10
2589 2011-01-11 68,112,666 -2,468,400 3.10 2,200,000,000 953,577,324 14.00 2011-01-07
2590 2011-01-10 70,581,066 -397,700 3.21 2,200,000,000 995,193,031 14.10 2011-01-06
2591 2011-01-07 70,978,766 -784,680 3.23 2,200,000,000 986,604,847 13.90 2011-01-05
2592 2011-01-06 71,763,446 -757,300 3.26 2,200,000,000 997,511,899 13.90 2011-01-04
2593 2011-01-05 72,520,746 -159,300 3.30 2,200,000,000 986,282,146 13.60 2011-01-03
2594 2011-01-04 72,680,046 -863,235 3.30 2,200,000,000 981,180,621 13.50 2010-12-30
2595 2011-01-03 73,543,281 -492,066 3.34 2,200,000,000 1,000,188,622 13.60 2010-12-29
2596 2010-12-30 74,035,347 3,040,881 3.37 2,200,000,000 999,477,185 13.50 2010-12-28
2597 2010-12-29 70,994,466 128,740 3.23 2,200,000,000 972,624,184 13.70 2010-12-23
2598 2010-12-28 70,865,726 -221,387 3.22 2,200,000,000 977,947,019 13.80 2010-12-22
2599 2010-12-23 71,087,113 -726,000 3.23 2,200,000,000 981,002,159 13.80 2010-12-21
2600 2010-12-22 71,813,113 -390,200 3.26 2,200,000,000 991,020,959 13.80 2010-12-20
2601 2010-12-21 72,203,313 -296,500 3.28 2,200,000,000 1,003,626,051 13.90 2010-12-17
2602 2010-12-20 72,499,813 -1,891,000 3.30 2,200,000,000 1,007,747,401 13.90 2010-12-16
2603 2010-12-17 74,390,813 -854,217 3.38 2,200,000,000 1,041,471,382 14.00 2010-12-15
2604 2010-12-16 75,245,030 -78,630 3.42 2,200,000,000 1,053,430,420 14.00 2010-12-14
2605 2010-12-15 75,323,660 -946,569 3.42 2,200,000,000 1,054,531,240 14.00 2010-12-13
2606 2010-12-14 76,270,229 538,834 3.47 2,200,000,000 1,075,410,229 14.10 2010-12-10
2607 2010-12-13 75,731,395 -302,671 3.44 2,200,000,000 1,075,385,809 14.20 2010-12-09
2608 2010-12-10 76,034,066 -528,913 3.46 2,200,000,000 1,049,270,111 13.80 2010-12-08
2609 2010-12-09 76,562,979 -871,638 3.48 2,200,000,000 1,071,881,706 14.00 2010-12-07
2610 2010-12-08 77,434,617 -464,000 3.52 2,200,000,000 1,084,084,638 14.00 2010-12-06
2611 2010-12-07 77,898,617 -321,300 3.54 2,200,000,000 1,106,160,361 14.20 2010-12-03
2612 2010-12-06 78,219,917 -202,862 3.56 2,200,000,000 1,118,544,813 14.30 2010-12-02
2613 2010-12-03 78,422,779 -479,800 3.56 2,200,000,000 1,113,603,462 14.20 2010-12-01
2614 2010-12-02 78,902,579 -591,514 3.59 2,200,000,000 1,112,526,364 14.10 2010-11-30
2615 2010-12-01 79,494,093 -602,386 3.61 2,200,000,000 1,160,613,758 14.60 2010-11-29
2616 2010-11-30 80,096,479 -435,824 3.64 2,200,000,000 1,169,408,593 14.60 2010-11-26
2617 2010-11-29 80,532,303 1,457,724 3.66 2,200,000,000 1,199,931,315 14.90 2010-11-25
2618 2010-11-26 79,074,579 -1,753,400 3.59 2,200,000,000 1,146,581,396 14.50 2010-11-24
2619 2010-11-25 80,827,979 -592,400 3.67 2,200,000,000 1,196,254,089 14.80 2010-11-23
2620 2010-11-24 81,420,379 -1,258,800 3.70 2,200,000,000 1,221,305,685 15.00 2010-11-22
2621 2010-11-23 82,679,179 1,194,600 3.76 2,200,000,000 1,240,187,685 15.00 2010-11-19
2622 2010-11-22 81,484,579 -898,091 3.70 2,200,000,000 1,157,081,022 14.20 2010-11-18
2623 2010-11-19 82,382,670 -981,397 3.74 2,200,000,000 1,145,119,113 13.90 2010-11-17
2624 2010-11-18 83,364,067 -979,900 3.79 2,200,000,000 1,192,106,158 14.30 2010-11-16
2625 2010-11-17 84,343,967 -794,669 3.83 2,200,000,000 1,222,987,522 14.50 2010-11-15
2626 2010-11-16 85,138,636 -22,531 3.87 2,200,000,000 1,234,510,222 14.50 2010-11-12
2627 2010-11-15 85,161,167 695,873 3.87 2,200,000,000 1,251,869,155 14.70 2010-11-11
2628 2010-11-12 84,465,294 -342,700 3.84 2,200,000,000 1,241,639,822 14.70 2010-11-10
2629 2010-11-11 84,807,994 2,467,286 3.85 2,200,000,000 1,263,639,111 14.90 2010-11-09
2630 2010-11-10 82,340,708 -738,300 3.74 2,200,000,000 1,210,408,408 14.70 2010-11-08
2631 2010-11-09 83,079,008 -611,800 3.78 2,200,000,000 1,229,569,318 14.80 2010-11-05
2632 2010-11-08 83,690,808 -608,650 3.80 2,200,000,000 1,272,100,282 15.20 2010-11-04
2633 2010-11-05 84,299,458 -434,377 3.83 2,200,000,000 1,264,491,870 15.00 2010-11-03
2634 2010-11-04 84,733,835 -319,800 3.85 2,200,000,000 1,254,060,758 14.80 2010-11-02
2635 2010-11-03 85,053,635 -757,600 3.87 2,200,000,000 1,258,793,798 14.80 2010-11-01
2636 2010-11-02 85,811,235 -845,800 3.90 2,200,000,000 1,270,006,278 14.80 2010-10-29
2637 2010-11-01 86,657,035 -973,050 3.94 2,200,000,000 1,317,186,932 15.20 2010-10-28
2638 2010-10-29 87,630,085 -520,800 3.98 2,200,000,000 1,323,214,284 15.10 2010-10-27
2639 2010-10-28 88,150,885 -727,300 4.01 2,200,000,000 1,322,263,275 15.00 2010-10-26
2640 2010-10-27 88,878,185 -1,338,600 4.04 2,200,000,000 1,350,948,412 15.20 2010-10-25
2641 2010-10-26 90,216,785 -697,591 4.10 2,200,000,000 1,353,251,775 15.00 2010-10-22
2642 2010-10-25 90,914,376 -1,313,350 4.13 2,200,000,000 1,390,989,953 15.30 2010-10-21
2643 2010-10-22 92,227,726 -1,843,500 4.19 2,200,000,000 1,392,638,663 15.10 2010-10-20
2644 2010-10-21 94,071,226 54,225 4.28 2,200,000,000 1,476,918,248 15.70 2010-10-19
2645 2010-10-20 94,017,001 -952,000 4.27 2,200,000,000 1,457,263,516 15.50 2010-10-18
2646 2010-10-19 94,969,001 -2,803,600 4.32 2,200,000,000 1,510,007,116 15.90 2010-10-15
2647 2010-10-18 97,772,601 -1,014,000 4.44 2,200,000,000 1,554,584,356 15.90 2010-10-14
2648 2010-10-15 98,786,601 -2,134,400 4.49 2,200,000,000 1,501,556,335 15.20 2010-10-13
2649 2010-10-14 100,921,001 -1,097,700 4.59 2,200,000,000 1,473,446,615 14.60 2010-10-12
2650 2010-10-13 102,018,701 -1,329,900 4.64 2,200,000,000 1,499,674,905 14.70 2010-10-11
2651 2010-10-12 103,348,601 -1,038,400 4.70 2,200,000,000 1,508,889,575 14.60 2010-10-08
2652 2010-10-11 104,387,001 -4,125,000 4.74 2,200,000,000 1,513,611,515 14.50 2010-10-07
2653 2010-10-08 108,512,001 -1,063,300 4.93 2,200,000,000 1,595,126,415 14.70 2010-10-06
2654 2010-10-07 109,575,301 -248,282 4.98 2,200,000,000 1,599,799,395 14.60 2010-10-05
2655 2010-10-06 109,823,583 -1,453,023 4.99 2,200,000,000 1,614,406,670 14.70 2010-10-04
2656 2010-10-05 111,276,606 -1,998,947 5.06 2,200,000,000 1,613,510,787 14.50 2010-09-30
2657 2010-10-04 113,275,553 -1,422,045 5.15 2,200,000,000 1,665,150,629 14.70 2010-09-29
2658 2010-09-30 114,697,598 -971,985 5.21 2,200,000,000 1,697,524,450 14.80 2010-09-28
2659 2010-09-29 115,669,583 592,700 5.26 2,200,000,000 1,711,909,828 14.80 2010-09-27
2660 2010-09-28 115,076,883 -1,656,300 5.23 2,200,000,000 1,668,614,804 14.50 2010-09-24
2661 2010-09-27 116,733,183 -1,921,000 5.31 2,200,000,000 1,680,957,835 14.40 2010-09-22
2662 2010-09-24 118,654,183 -975,923 5.39 2,200,000,000 1,720,485,654 14.50 2010-09-21
2663 2010-09-22 119,630,106 -208,654 5.44 2,200,000,000 1,722,673,526 14.40 2010-09-20
2664 2010-09-21 119,838,760 -1,214,050 5.45 2,200,000,000 1,725,678,144 14.40 2010-09-17
2665 2010-09-20 121,052,810 -573,651 5.50 2,200,000,000 1,731,055,183 14.30 2010-09-16
2666 2010-09-17 121,626,461 -826,499 5.53 2,200,000,000 1,763,583,685 14.50 2010-09-15
2667 2010-09-16 122,452,960 -1,049,494 5.57 2,200,000,000 1,775,567,920 14.50 2010-09-14
2668 2010-09-15 123,502,454 -953,890 5.61 2,200,000,000 1,766,085,092 14.30 2010-09-13
2669 2010-09-14 124,456,344 10,497,100 5.66 2,200,000,000 1,804,616,988 14.50 2010-09-10
2670 2010-09-13 113,959,244 -56,300 5.18 2,200,000,000 1,697,992,736 14.90 2010-09-09
2671 2010-09-10 114,015,544 108,440 5.18 2,200,000,000 1,710,233,160 15.00 2010-09-08
2672 2010-09-09 113,907,104 64,200 5.18 2,200,000,000 1,731,387,981 15.20 2010-09-07
2673 2010-09-08 113,842,904 351,600 5.17 2,200,000,000 1,673,490,689 14.70 2010-09-06
2674 2010-09-07 113,491,304 -514,610 5.16 2,200,000,000 1,725,067,821 15.20 2010-09-03
2675 2010-09-06 114,005,914 134,670 5.18 2,200,000,000 1,812,694,033 15.90 2010-09-02
2676 2010-09-03 113,871,244 -219,395 5.18 2,200,000,000 1,776,391,406 15.60 2010-09-01
2677 2010-09-02 114,090,639 427,590 5.19 2,200,000,000 1,756,995,841 15.40 2010-08-31
2678 2010-09-01 113,663,049 172,905 5.17 2,200,000,000 1,761,777,260 15.50 2010-08-30
2679 2010-08-31 113,490,144 204,966 5.16 2,200,000,000 1,725,050,189 15.20 2010-08-27
2680 2010-08-30 113,285,178 -124,685 5.15 2,200,000,000 1,653,963,599 14.60 2010-08-26
2681 2010-08-27 113,409,863 71,285 5.15 2,200,000,000 1,610,420,055 14.20 2010-08-25
2682 2010-08-26 113,338,578 227,375 5.15 2,200,000,000 1,643,409,381 14.50 2010-08-24
2683 2010-08-25 113,111,203 -57,630 5.14 2,200,000,000 1,651,423,564 14.60 2010-08-23
2684 2010-08-24 113,168,833 -215,200 5.14 2,200,000,000 1,674,898,728 14.80 2010-08-20
2685 2010-08-23 113,384,033 -843,800 5.15 2,200,000,000 1,712,098,898 15.10 2010-08-19
2686 2010-08-20 114,227,833 -901,900 5.19 2,200,000,000 1,690,571,928 14.80 2010-08-18
2687 2010-08-19 115,129,733 -1,021,400 5.23 2,200,000,000 1,657,868,155 14.40 2010-08-17
2688 2010-08-18 116,151,133 -212,988 5.28 2,200,000,000 1,695,806,542 14.60 2010-08-16
2689 2010-08-17 116,364,121 -1,224,540 5.29 2,200,000,000 1,710,552,579 14.70 2010-08-13
2690 2010-08-16 117,588,661 -4,975,550 5.34 2,200,000,000 1,681,517,852 14.30 2010-08-12
2691 2010-08-13 122,564,211 -1,146,260 5.57 2,200,000,000 1,764,924,638 14.40 2010-08-11
2692 2010-08-12 123,710,471 -1,538,322 5.62 2,200,000,000 1,868,028,112 15.10 2010-08-10
2693 2010-08-11 125,248,793 161,800 5.69 2,200,000,000 1,978,930,929 15.80 2010-08-09
2694 2010-08-10 125,086,993 -1,243,200 5.69 2,200,000,000 1,988,883,189 15.90 2010-08-06
2695 2010-08-09 126,330,193 -1,011,398 5.74 2,200,000,000 2,033,916,107 16.10 2010-08-05
2696 2010-08-06 127,341,591 -880,000 5.79 2,200,000,000 2,050,199,615 16.10 2010-08-04
2697 2010-08-05 128,221,591 -383,280 5.83 2,200,000,000 2,102,834,092 16.40 2010-08-03
2698 2010-08-04 128,604,871 -968,031 5.85 2,200,000,000 2,057,677,936 16.00 2010-08-02
2699 2010-08-03 129,572,902 638,600 5.89 2,200,000,000 2,163,867,463 16.70 2010-07-30
2700 2010-08-02 128,934,302 -182,300 5.86 2,200,000,000 2,075,842,262 16.10 2010-07-29
2701 2010-07-30 129,116,602 55,000 5.87 2,200,000,000 2,091,688,952 16.20 2010-07-28
2702 2010-07-29 129,061,602 57,000 5.87 2,200,000,000 2,090,797,952 16.20 2010-07-27
2703 2010-07-28 129,004,602 176,800 5.86 2,200,000,000 2,076,974,092 16.10 2010-07-26
2704 2010-07-27 128,827,802 967,940 5.86 2,200,000,000 2,087,010,392 16.20 2010-07-23
2705 2010-07-26 127,859,862 -54,170 5.81 2,200,000,000 2,071,329,764 16.20 2010-07-22
2706 2010-07-23 127,914,032 -426,600 5.81 2,200,000,000 2,084,998,722 16.30 2010-07-21
2707 2010-07-22 128,340,632 502,400 5.83 2,200,000,000 2,117,620,428 16.50 2010-07-20
2708 2010-07-21 127,838,232 -120,000 5.81 2,200,000,000 2,083,763,182 16.30 2010-07-19
2709 2010-07-20 127,958,232 -310,480 5.82 2,200,000,000 2,136,902,474 16.70 2010-07-16
2710 2010-07-19 128,268,712 -299,650 5.83 2,200,000,000 2,154,914,362 16.80 2010-07-15
2711 2010-07-16 128,568,362 193,000 5.84 2,200,000,000 2,198,518,990 17.10 2010-07-14
2712 2010-07-15 128,375,362 -468,490 5.84 2,200,000,000 2,143,868,545 16.70 2010-07-13
2713 2010-07-14 128,843,852 -30,910 5.86 2,200,000,000 2,151,692,328 16.70 2010-07-12
2714 2010-07-13 128,874,762 -38,500 5.86 2,200,000,000 2,139,321,049 16.60 2010-07-09
2715 2010-07-12 128,913,262 -69,800 5.86 2,200,000,000 2,165,742,802 16.80 2010-07-08
2716 2010-07-09 128,983,062 -101,000 5.86 2,200,000,000 2,192,712,054 17.00 2010-07-07
2717 2010-07-08 129,084,062 362,940 5.87 2,200,000,000 2,155,703,835 16.70 2010-07-06
2718 2010-07-07 128,721,122 3,047,900 5.85 2,200,000,000 2,149,642,737 16.70 2010-07-05
2719 2010-07-06 125,673,222 427,102 5.71 2,200,000,000 2,035,906,196 16.20 2010-07-02
2720 2010-07-05 125,246,120 -134,800 5.69 2,200,000,000 2,041,511,756 16.30 2010-06-30
2721 2010-07-02 125,380,920 -128,323 5.70 2,200,000,000 2,219,242,284 17.70 2010-06-29
2722 2010-06-30 125,509,243 615,100 5.70 2,200,000,000 2,234,064,525 17.80 2010-06-28
2723 2010-06-29 124,894,143 1,150,520 5.68 2,200,000,000 2,223,115,745 17.80 2010-06-25
2724 2010-06-28 123,743,623 -581,015 5.62 2,200,000,000 2,227,385,214 18.00 2010-06-24
2725 2010-06-25 124,324,638 219,600 5.65 2,200,000,000 2,212,978,556 17.80 2010-06-23
2726 2010-06-24 124,105,038 238,400 5.64 2,200,000,000 2,196,659,173 17.70 2010-06-22
2727 2010-06-23 123,866,638 -393,200 5.63 2,200,000,000 2,130,506,174 17.20 2010-06-21
2728 2010-06-22 124,259,838 -5,800 5.65 2,200,000,000 2,075,139,295 16.70 2010-06-18
2729 2010-06-21 124,265,638 -132,430 5.65 2,200,000,000 2,075,236,155 16.70 2010-06-17
2730 2010-06-18 124,398,068 -42,644 5.65 2,200,000,000 2,052,568,122 16.50 2010-06-15
2731 2010-06-17 124,440,712 -440,200 5.66 2,200,000,000 2,040,827,677 16.40 2010-06-14
2732 2010-06-15 124,880,912 -465,400 5.68 2,200,000,000 2,035,558,866 16.30 2010-06-11
2733 2010-06-14 125,346,312 -407,311 5.70 2,200,000,000 2,005,540,992 16.00 2010-06-10
2734 2010-06-11 125,753,623 -251,840 5.72 2,200,000,000 2,024,633,330 16.10 2010-06-09
2735 2010-06-10 126,005,463 -100,000 5.73 2,200,000,000 2,066,489,593 16.40 2010-06-08
2736 2010-06-09 126,105,463 -20,105 5.73 2,200,000,000 2,105,961,232 16.70 2010-06-07
2737 2010-06-08 126,125,568 25,200 5.73 2,200,000,000 2,118,909,542 16.80 2010-06-04
2738 2010-06-07 126,100,368 -19,800 5.73 2,200,000,000 2,143,706,256 17.00 2010-06-03
2739 2010-06-04 126,120,168 556,416 5.73 2,200,000,000 2,093,594,789 16.60 2010-06-02
2740 2010-06-03 125,563,752 -226,700 5.71 2,200,000,000 2,071,801,908 16.50 2010-06-01
2741 2010-06-02 125,790,452 96,900 5.72 2,200,000,000 2,151,016,729 17.10 2010-05-31
2742 2010-06-01 125,693,552 337,600 5.71 2,200,000,000 2,136,790,384 17.00 2010-05-28
2743 2010-05-31 125,355,952 -183,200 5.70 2,200,000,000 2,080,908,803 16.60 2010-05-27
2744 2010-05-28 125,539,152 -1,400,300 5.71 2,200,000,000 2,071,396,008 16.50 2010-05-26
2745 2010-05-27 126,939,452 -2,553,476 5.77 2,200,000,000 2,069,113,068 16.30 2010-05-25
2746 2010-05-26 129,492,928 -1,136,985 5.89 2,200,000,000 2,188,430,483 16.90 2010-05-24
2747 2010-05-25 130,629,913 -1,200,400 5.94 2,200,000,000 2,155,393,565 16.50 2010-05-20
2748 2010-05-24 131,830,313 -155,000 5.99 2,200,000,000 2,227,932,290 16.90 2010-05-19
2749 2010-05-20 131,985,313 5,033 6.00 2,200,000,000 2,309,742,978 17.50 2010-05-18
2750 2010-05-19 131,980,280 299,900 6.00 2,200,000,000 2,349,248,984 17.80 2010-05-17
2751 2010-05-18 131,680,380 6,400 5.99 2,200,000,000 2,396,582,916 18.20 2010-05-14
2752 2010-05-17 131,673,980 -1,200 5.99 2,200,000,000 2,409,633,834 18.30 2010-05-13
2753 2010-05-14 131,675,180 -66,000 5.99 2,200,000,000 2,409,655,794 18.30 2010-05-12
2754 2010-05-13 131,741,180 1,911,100 5.99 2,200,000,000 2,410,863,594 18.30 2010-05-11
2755 2010-05-12 129,830,080 -173,816 5.90 2,200,000,000 2,401,856,480 18.50 2010-05-10
2756 2010-05-11 130,003,896 122,751 5.91 2,200,000,000 2,288,068,570 17.60 2010-05-07
2757 2010-05-10 129,881,145 57,992 5.90 2,200,000,000 2,285,908,152 17.60 2010-05-06
2758 2010-05-07 129,823,153 48,600 5.90 2,200,000,000 2,401,728,331 18.50 2010-05-05
2759 2010-05-06 129,774,553 49,550 5.90 2,200,000,000 2,465,716,507 19.00 2010-05-04
2760 2010-05-05 129,725,003 4,815 5.90 2,200,000,000 2,490,720,058 19.20 2010-05-03
2761 2010-05-04 129,720,188 46,800 5.90 2,200,000,000 2,490,627,610 19.20 2010-04-30
2762 2010-05-03 129,673,388 2,067,200 5.89 2,200,000,000 2,424,892,356 18.70 2010-04-29
2763 2010-04-30 127,606,188 132,030 5.80 2,200,000,000 2,398,996,334 18.80 2010-04-28
2764 2010-04-29 127,474,158 789,085 5.79 2,200,000,000 2,498,493,497 19.60 2010-04-27
2765 2010-04-28 126,685,073 154,982 5.76 2,200,000,000 2,457,690,416 19.40 2010-04-26
2766 2010-04-27 126,530,091 364,900 5.75 2,200,000,000 2,290,194,647 18.10 2010-04-23
2767 2010-04-26 126,165,191 -162,400 5.73 2,200,000,000 2,233,123,881 17.70 2010-04-22
2768 2010-04-23 126,327,591 133,645 5.74 2,200,000,000 2,261,263,879 17.90 2010-04-21
2769 2010-04-22 126,193,946 542,773 5.74 2,200,000,000 2,271,491,028 18.00 2010-04-20
2770 2010-04-21 125,651,173 421,100 5.71 2,200,000,000 2,136,069,941 17.00 2010-04-19
2771 2010-04-20 125,230,073 154,549 5.69 2,200,000,000 2,216,572,292 17.70 2010-04-16
2772 2010-04-19 125,075,524 298,800 5.69 2,200,000,000 2,226,344,327 17.80 2010-04-15
2773 2010-04-16 124,776,724 46,600 5.67 2,200,000,000 2,283,414,049 18.30 2010-04-14
2774 2010-04-15 124,730,124 -123,200 5.67 2,200,000,000 2,307,507,294 18.50 2010-04-13
2775 2010-04-14 124,853,324 204,885 5.68 2,200,000,000 2,297,301,162 18.40 2010-04-12
2776 2010-04-13 124,648,439 323,300 5.67 2,200,000,000 2,281,066,434 18.30 2010-04-09
2777 2010-04-12 124,325,139 142,800 5.65 2,200,000,000 2,287,582,558 18.40 2010-04-08
2778 2010-04-09 124,182,339 -1,078,800 5.64 2,200,000,000 2,297,373,272 18.50 2010-04-07
2779 2010-04-08 125,261,139 -999,465 5.69 2,200,000,000 2,254,700,502 18.00 2010-04-01
2780 2010-04-07 126,260,604 -914,107 5.74 2,200,000,000 2,272,690,872 18.00 2010-03-31
2781 2010-04-01 127,174,711 -433,143 5.78 2,200,000,000 2,340,014,682 18.40 2010-03-30
2782 2010-03-31 127,607,854 -480,190 5.80 2,200,000,000 2,360,745,299 18.50 2010-03-29
2783 2010-03-30 128,088,044 251,335 5.82 2,200,000,000 2,356,820,010 18.40 2010-03-26
2784 2010-03-29 127,836,709 341,235 5.81 2,200,000,000 2,352,195,446 18.40 2010-03-25
2785 2010-03-26 127,495,474 358,024 5.80 2,200,000,000 2,333,167,174 18.30 2010-03-24
2786 2010-03-25 127,137,450 768,800 5.78 2,200,000,000 2,364,756,570 18.60 2010-03-23
2787 2010-03-24 126,368,650 1,541,578 5.74 2,200,000,000 2,337,820,025 18.50 2010-03-22
2788 2010-03-23 124,827,072 940,811 5.67 2,200,000,000 2,309,300,832 18.50 2010-03-19
2789 2010-03-22 123,886,261 1,114,354 5.63 2,200,000,000 2,267,118,576 18.30 2010-03-18
2790 2010-03-19 122,771,907 -126,898 5.58 2,200,000,000 2,209,894,326 18.00 2010-03-17
2791 2010-03-18 122,898,805 413,438 5.59 2,200,000,000 2,236,758,251 18.20 2010-03-16
2792 2010-03-17 122,485,367 265,250 5.57 2,200,000,000 2,216,985,143 18.10 2010-03-15
2793 2010-03-16 122,220,117 109,785 5.56 2,200,000,000 2,187,740,094 17.90 2010-03-12
2794 2010-03-15 122,110,332 146,205 5.55 2,200,000,000 2,246,830,109 18.40 2010-03-11
2795 2010-03-12 121,964,127 -1,393,714 5.54 2,200,000,000 2,195,354,286 18.00 2010-03-10
2796 2010-03-11 123,357,841 -1,282,575 5.61 2,200,000,000 2,294,455,843 18.60 2010-03-09
2797 2010-03-10 124,640,416 -603,873 5.67 2,200,000,000 2,368,167,904 19.00 2010-03-08
2798 2010-03-09 125,244,289 -173,410 5.69 2,200,000,000 2,329,543,775 18.60 2010-03-05
2799 2010-03-08 125,417,699 126,206 5.70 2,200,000,000 2,370,394,511 18.90 2010-03-04
2800 2010-03-05 125,291,493 643,730 5.70 2,200,000,000 2,368,009,218 18.90 2010-03-03
2801 2010-03-04 124,647,763 67,181 5.67 2,200,000,000 2,218,730,181 17.80 2010-03-02
2802 2010-03-03 124,580,582 -457,325 5.66 2,200,000,000 2,229,992,418 17.90 2010-03-01
2803 2010-03-02 125,037,907 -1,088,236 5.68 2,200,000,000 2,225,674,745 17.80 2010-02-26
2804 2010-03-01 126,126,143 -1,796,486 5.73 2,200,000,000 2,245,045,345 17.80 2010-02-25
2805 2010-02-26 127,922,629 -498,600 5.81 2,200,000,000 2,277,022,796 17.80 2010-02-24
2806 2010-02-25 128,421,229 -301,850 5.84 2,200,000,000 2,196,003,016 17.10 2010-02-23
2807 2010-02-24 128,723,079 -291,800 5.85 2,200,000,000 2,149,675,419 16.70 2010-02-22
2808 2010-02-23 129,014,879 689,900 5.86 2,200,000,000 2,141,646,991 16.60 2010-02-19
2809 2010-02-22 128,324,979 -49,015 5.83 2,200,000,000 2,232,854,635 17.40 2010-02-18
2810 2010-02-19 128,373,994 -142,140 5.84 2,200,000,000 2,220,870,096 17.30 2010-02-17
2811 2010-02-18 128,516,134 386,300 5.84 2,200,000,000 2,236,180,732 17.40 2010-02-12
2812 2010-02-17 128,129,834 -554,340 5.82 2,200,000,000 2,191,020,161 17.10 2010-02-11
2813 2010-02-12 128,684,174 488,240 5.85 2,200,000,000 2,187,630,958 17.00 2010-02-10
2814 2010-02-11 128,195,934 672,749 5.83 2,200,000,000 2,204,970,065 17.20 2010-02-09
2815 2010-02-10 127,523,185 406,835 5.80 2,200,000,000 2,091,380,234 16.40 2010-02-08
2816 2010-02-09 127,116,350 -298,113 5.78 2,200,000,000 2,059,284,870 16.20 2010-02-05
2817 2010-02-08 127,414,463 -79,180 5.79 2,200,000,000 2,178,787,317 17.10 2010-02-04
2818 2010-02-05 127,493,643 -123,411 5.80 2,200,000,000 2,218,389,388 17.40 2010-02-03
2819 2010-02-04 127,617,054 309,606 5.80 2,200,000,000 2,169,489,918 17.00 2010-02-02
2820 2010-02-03 127,307,448 1,606,946 5.79 2,200,000,000 2,100,572,892 16.50 2010-02-01
2821 2010-02-02 125,700,502 5,939 5.71 2,200,000,000 2,086,628,333 16.60 2010-01-29
2822 2010-02-01 125,694,563 -360,941 5.71 2,200,000,000 2,212,224,309 17.60 2010-01-28
2823 2010-01-29 126,055,504 355,237 5.73 2,200,000,000 2,319,421,274 18.40 2010-01-27
2824 2010-01-28 125,700,267 -23,420 5.71 2,200,000,000 2,300,314,886 18.30 2010-01-26
2825 2010-01-27 125,723,687 43,564 5.71 2,200,000,000 2,388,750,053 19.00 2010-01-25
2826 2010-01-26 125,680,123 1,218,972 5.71 2,200,000,000 2,375,354,325 18.90 2010-01-22
2827 2010-01-25 124,461,151 -272,942 5.66 2,200,000,000 2,439,438,560 19.60 2010-01-21
2828 2010-01-22 124,734,093 -10,676 5.67 2,200,000,000 2,494,681,860 20.00 2010-01-20
2829 2010-01-21 124,744,769 148,720 5.67 2,200,000,000 2,507,369,857 20.10 2010-01-19
2830 2010-01-20 124,596,049 604,450 5.66 2,200,000,000 2,479,461,375 19.90 2010-01-18
2831 2010-01-19 123,991,599 -654,844 5.64 2,200,000,000 2,529,428,620 20.40 2010-01-15
2832 2010-01-18 124,646,443 -524,300 5.67 2,200,000,000 2,630,039,947 21.10 2010-01-14
2833 2010-01-15 125,170,743 -481,566 5.69 2,200,000,000 2,641,102,677 21.10 2010-01-13
2834 2010-01-14 125,652,309 571,633 5.71 2,200,000,000 2,638,698,489 21.00 2010-01-12
2835 2010-01-13 125,080,676 458,028 5.69 2,200,000,000 2,501,613,520 20.00 2010-01-11
2836 2010-01-12 124,622,648 753,033 5.66 2,200,000,000 2,417,679,371 19.40 2010-01-08
2837 2010-01-11 123,869,615 224,486 5.63 2,200,000,000 2,452,618,377 19.80 2010-01-07
2838 2010-01-08 123,645,129 371,785 5.62 2,200,000,000 2,324,528,425 18.80 2010-01-06
2839 2010-01-07 123,273,344 40,200 5.60 2,200,000,000 2,218,920,192 18.00 2010-01-05
2840 2010-01-06 123,233,144 99,288 5.60 2,200,000,000 2,168,903,334 17.60 2010-01-04
2841 2010-01-05 123,133,856 993,955 5.60 2,200,000,000 2,130,215,709 17.30 2009-12-30
2842 2010-01-04 122,139,901 -849,637 5.55 2,200,000,000 2,137,448,268 17.50 2009-12-29
2843 2009-12-30 122,989,538 10,995 5.59 2,200,000,000 2,140,017,961 17.40 2009-12-28
2844 2009-12-29 122,978,543 487,121 5.59 2,200,000,000 2,078,337,377 16.90 2009-12-23
2845 2009-12-28 122,491,422 -39,695 5.57 2,200,000,000 2,033,357,605 16.60 2009-12-22
2846 2009-12-23 122,531,117 9,305 5.57 2,200,000,000 2,009,510,319 16.40 2009-12-21
2847 2009-12-22 122,521,812 -583,279 5.57 2,200,000,000 1,984,853,354 16.20 2009-12-18
2848 2009-12-21 123,105,091 -624,375 5.60 2,200,000,000 2,031,234,002 16.50 2009-12-17
2849 2009-12-18 123,729,466 2,978,960 5.62 2,200,000,000 2,165,265,655 17.50 2009-12-16
2850 2009-12-17 120,750,506 -2,030,535 5.49 2,200,000,000 2,076,908,703 17.20 2009-12-15
2851 2009-12-16 122,781,041 -362,140 5.58 2,200,000,000 2,087,277,697 17.00 2009-12-14
2852 2009-12-15 123,143,181 131,397 5.60 2,200,000,000 1,982,605,214 16.10 2009-12-11
2853 2009-12-14 123,011,784 -304,297 5.59 2,200,000,000 1,980,489,722 16.10 2009-12-10
2854 2009-12-11 123,316,081 88,350 5.61 2,200,000,000 2,022,383,728 16.40 2009-12-09
2855 2009-12-10 123,227,731 93,600 5.60 2,200,000,000 2,045,580,335 16.60 2009-12-08
2856 2009-12-09 123,134,131 10,400 5.60 2,200,000,000 2,019,399,748 16.40 2009-12-07
2857 2009-12-08 123,123,731 450,600 5.60 2,200,000,000 2,019,229,188 16.40 2009-12-04
2858 2009-12-07 122,673,131 -144,000 5.58 2,200,000,000 2,036,373,975 16.60 2009-12-03
2859 2009-12-04 122,817,131 -47,400 5.58 2,200,000,000 2,051,046,088 16.70 2009-12-02
2860 2009-12-03 122,864,531 50,600 5.58 2,200,000,000 2,002,691,855 16.30 2009-12-01
2861 2009-12-02 122,813,931 136,200 5.58 2,200,000,000 1,903,615,931 15.50 2009-11-30
2862 2009-12-01 122,677,731 -137,700 5.58 2,200,000,000 1,876,969,284 15.30 2009-11-27
2863 2009-11-30 122,815,431 -98,200 5.58 2,200,000,000 1,977,328,439 16.10 2009-11-26
2864 2009-11-27 122,913,631 518,600 5.59 2,200,000,000 1,991,200,822 16.20 2009-11-25
2865 2009-11-26 122,395,031 239,600 5.56 2,200,000,000 1,958,320,496 16.00 2009-11-24
2866 2009-11-25 122,155,431 -130,885 5.55 2,200,000,000 1,930,055,810 15.80 2009-11-23
2867 2009-11-24 122,286,316 1,746,300 5.56 2,200,000,000 1,956,581,056 16.00 2009-11-20
2868 2009-11-23 120,540,016 -41,700 5.48 2,200,000,000 1,940,694,258 16.10 2009-11-19
2869 2009-11-20 120,581,716 587,600 5.48 2,200,000,000 2,013,714,657 16.70 2009-11-18
2870 2009-11-19 119,994,116 4,146,030 5.45 2,200,000,000 1,979,902,914 16.50 2009-11-17
2871 2009-11-18 115,848,086 -200 5.27 2,200,000,000 1,853,569,376 16.00 2009-11-16
2872 2009-11-17 115,848,286 524,200 5.27 2,200,000,000 1,853,572,576 16.00 2009-11-13
2873 2009-11-16 115,324,086 -1,040 5.24 2,200,000,000 1,741,393,699 15.10 2009-11-12
2874 2009-11-13 115,325,126 -5,000 5.24 2,200,000,000 1,729,876,890 15.00 2009-11-11
2875 2009-11-12 115,330,126 43,700 5.24 2,200,000,000 1,729,951,890 15.00 2009-11-10
2876 2009-11-11 115,286,426 -5,050,000 5.24 2,200,000,000 1,729,296,390 15.00 2009-11-09
2877 2009-11-10 120,336,426 -277,310 5.47 2,200,000,000 1,805,046,390 15.00 2009-11-06
2878 2009-11-09 120,613,736 -59,600 5.48 2,200,000,000 1,773,021,919 14.70 2009-11-05
2879 2009-11-06 120,673,336 18,000 5.49 2,200,000,000 1,713,561,371 14.20 2009-11-04
2880 2009-11-05 120,655,336 4,982,000 5.48 2,200,000,000 1,737,436,838 14.40 2009-11-03
2881 2009-11-04 115,673,336 -190,600 5.26 2,200,000,000 1,700,398,039 14.70 2009-11-02
2882 2009-11-03 115,863,936 -129,660 5.27 2,200,000,000 1,737,959,040 15.00 2009-10-30
2883 2009-11-02 115,993,596 29,200 5.27 2,200,000,000 1,681,907,142 14.50 2009-10-29
2884 2009-10-30 115,964,396 -4,879,000 5.27 2,200,000,000 1,739,465,940 15.00 2009-10-28
2885 2009-10-29 120,843,396 -5,530,200 5.49 2,200,000,000 1,836,819,619 15.20 2009-10-27
2886 2009-10-28 126,373,596 4,198,340 5.74 2,200,000,000 1,946,153,378 15.40 2009-10-23
2887 2009-10-27 122,175,256 -6,762,900 5.55 2,200,000,000 1,905,933,994 15.60 2009-10-22
2888 2009-10-23 128,938,156 4,083,300 5.86 2,200,000,000 2,050,116,680 15.90 2009-10-21
2889 2009-10-22 124,854,856 -1,084,783 5.68 2,200,000,000 1,910,279,297 15.30 2009-10-20
2890 2009-10-21 125,939,639 -7,739,900 5.72 2,200,000,000 1,939,470,441 15.40 2009-10-19
2891 2009-10-20 133,679,539 -2,955,217 6.08 2,200,000,000 2,018,561,039 15.10 2009-10-16
2892 2009-10-19 136,634,756 3,960,800 6.21 2,200,000,000 2,063,184,816 15.10 2009-10-15
2893 2009-10-16 132,673,956 -3,524,000 6.03 2,200,000,000 2,016,644,131 15.20 2009-10-14
2894 2009-10-15 136,197,956 -1,905,200 6.19 2,200,000,000 2,097,448,522 15.40 2009-10-13
2895 2009-10-14 138,103,156 -1,883,800 6.28 2,200,000,000 2,112,978,287 15.30 2009-10-12
2896 2009-10-13 139,986,956 -1,685,400 6.36 2,200,000,000 2,169,797,818 15.50 2009-10-09
2897 2009-10-12 141,672,356 865,000 6.44 2,200,000,000 2,181,754,282 15.40 2009-10-08
2898 2009-10-09 140,807,356 -188,200 6.40 2,200,000,000 2,182,514,018 15.50 2009-10-07
2899 2009-10-08 140,995,556 -489,200 6.41 2,200,000,000 2,185,431,118 15.50 2009-10-06
2900 2009-10-07 141,484,756 -542,400 6.43 2,200,000,000 2,164,716,767 15.30 2009-10-05
2901 2009-10-06 142,027,156 -2,752,637 6.46 2,200,000,000 2,158,812,771 15.20 2009-10-02
2902 2009-10-05 144,779,793 -26,400 6.58 2,200,000,000 2,258,564,771 15.60 2009-09-30
2903 2009-10-02 144,806,193 -374,163 6.58 2,200,000,000 2,302,418,469 15.90 2009-09-29
2904 2009-09-30 145,180,356 -182,800 6.60 2,200,000,000 2,322,885,696 16.00 2009-09-28
2905 2009-09-29 145,363,156 13,600 6.61 2,200,000,000 2,369,419,443 16.30 2009-09-25
2906 2009-09-28 145,349,556 955,700 6.61 2,200,000,000 2,456,407,496 16.90 2009-09-24
2907 2009-09-25 144,393,856 -878,400 6.56 2,200,000,000 2,425,816,781 16.80 2009-09-23
2908 2009-09-24 145,272,256 2,311,600 6.60 2,200,000,000 2,338,883,322 16.10 2009-09-22
2909 2009-09-23 142,960,656 -120,200 6.50 2,200,000,000 2,273,074,430 15.90 2009-09-21
2910 2009-09-22 143,080,856 10,800 6.50 2,200,000,000 2,332,217,953 16.30 2009-09-18
2911 2009-09-21 143,070,056 450,000 6.50 2,200,000,000 2,317,734,907 16.20 2009-09-17
2912 2009-09-18 142,620,056 -70,572 6.48 2,200,000,000 2,310,444,907 16.20 2009-09-16
2913 2009-09-16 142,690,628 502,000 6.49 2,200,000,000 2,311,588,174 16.20 2009-09-14
2914 2009-09-15 142,188,628 421,800 6.46 2,200,000,000 2,289,236,911 16.10 2009-09-11
2915 2009-09-14 141,766,828 1,998,400 6.44 2,200,000,000 2,353,329,345 16.60 2009-09-10
2916 2009-09-11 139,768,428 1,249,600 6.35 2,200,000,000 2,334,132,748 16.70 2009-09-09
2917 2009-09-10 138,518,828 200,000 6.30 2,200,000,000 2,396,375,724 17.30 2009-09-08
2918 2009-09-08 138,318,828 -289,570 6.29 2,200,000,000 2,406,747,607 17.40 2009-09-04
2919 2009-09-07 138,608,398 -56,550 6.30 2,200,000,000 2,314,760,247 16.70 2009-09-03
2920 2009-09-04 138,664,948 -54,600 6.30 2,200,000,000 2,287,971,642 16.50 2009-09-02
2921 2009-09-03 138,719,548 -405,880 6.31 2,200,000,000 2,261,128,632 16.30 2009-09-01
2922 2009-09-02 139,125,428 190,800 6.32 2,200,000,000 2,351,219,733 16.90 2009-08-31
2923 2009-09-01 138,934,628 4,372,706 6.32 2,200,000,000 2,292,421,362 16.50 2009-08-28
2924 2009-08-31 134,561,922 1,755,512 6.12 2,200,000,000 2,206,815,521 16.40 2009-08-27
2925 2009-08-28 132,806,410 3,034,213 6.04 2,200,000,000 2,204,586,406 16.60 2009-08-26
2926 2009-08-27 129,772,197 -8,543,031 5.90 2,200,000,000 2,154,218,470 16.60 2009-08-25
2927 2009-08-26 138,315,228 24,600 6.29 2,200,000,000 2,351,358,876 17.00 2009-08-24
2928 2009-08-24 138,290,628 -130,690 6.29 2,200,000,000 2,350,940,676 17.00 2009-08-20
2929 2009-08-21 138,421,318 -2,189,910 6.29 2,200,000,000 2,325,478,142 16.80 2009-08-19
2930 2009-08-20 140,611,228 -9,439,090 6.39 2,200,000,000 2,291,963,016 16.30 2009-08-18
2931 2009-08-19 150,050,318 219,600 6.82 2,200,000,000 2,400,805,088 16.00 2009-08-17
2932 2009-08-18 149,830,718 517,800 6.81 2,200,000,000 2,397,291,488 16.00 2009-08-14
2933 2009-08-17 149,312,918 -2,094,600 6.79 2,200,000,000 2,433,800,563 16.30 2009-08-13
2934 2009-08-14 151,407,518 -1,023,800 6.88 2,200,000,000 2,528,505,551 16.70 2009-08-12
2935 2009-08-13 152,431,318 8,022 6.93 2,200,000,000 2,606,575,538 17.10 2009-08-11
2936 2009-08-12 152,423,296 -117,511 6.93 2,200,000,000 2,621,680,691 17.20 2009-08-10
2937 2009-08-11 152,540,807 305,517 6.93 2,200,000,000 2,608,447,800 17.10 2009-08-07
2938 2009-08-10 152,235,290 -1,251,800 6.92 2,200,000,000 2,587,999,930 17.00 2009-08-06
2939 2009-08-07 153,487,090 49,410 6.98 2,200,000,000 2,686,024,075 17.50 2009-08-05
2940 2009-08-06 153,437,680 262,287 6.97 2,200,000,000 2,715,846,936 17.70 2009-08-04
2941 2009-08-05 153,175,393 33,200 6.96 2,200,000,000 2,757,157,074 18.00 2009-08-03
2942 2009-08-04 153,142,193 121,000 6.96 2,200,000,000 2,725,931,035 17.80 2009-07-31
2943 2009-08-03 153,021,193 15,976 6.96 2,200,000,000 2,677,870,878 17.50 2009-07-30
2944 2009-07-31 153,005,217 -246,024 6.95 2,200,000,000 2,723,492,863 17.80 2009-07-29
2945 2009-07-30 153,251,241 1,378,080 6.97 2,200,000,000 2,804,497,710 18.30 2009-07-28
2946 2009-07-29 151,873,161 -176,300 6.90 2,200,000,000 2,855,215,427 18.80 2009-07-27
2947 2009-07-28 152,049,461 575,400 6.91 2,200,000,000 2,797,710,082 18.40 2009-07-24
2948 2009-07-27 151,474,061 1,181,542 7.57 2,000,000,000 2,771,975,316 18.30 2009-07-23
2949 2009-07-24 150,292,519 -1,109,000 7.51 2,000,000,000 2,570,002,075 17.10 2009-07-22
2950 2009-07-23 151,401,519 -283,630 7.57 2,000,000,000 2,634,386,431 17.40 2009-07-21
2951 2009-07-22 151,685,149 2,348,283 7.58 2,000,000,000 2,608,984,563 17.20 2009-07-20
2952 2009-07-21 149,336,866 940,358 7.47 2,000,000,000 2,568,594,095 17.20 2009-07-17
2953 2009-07-20 148,396,508 140,567,218 7.42 2,000,000,000 2,789,854,350 18.80 2009-07-16
2954 2009-07-17 7,829,290 -287,523 0.39 2,000,000,000 159,717,516 20.40 2009-07-15
2955 2009-07-16 8,116,813 -76,400 0.41 2,000,000,000 158,277,854 19.50 2009-07-14
2956 2009-07-15 8,193,213 9,500 0.41 2,000,000,000 150,755,119 18.40 2009-07-13
2957 2009-07-14 8,183,713 1,189,200 0.41 2,000,000,000 151,398,691 18.50 2009-07-10
2958 2009-07-13 6,994,513 -1,017,600 0.35 2,000,000,000 121,005,075 17.30 2009-07-09
2959 2009-07-10 8,012,113 822,600 0.40 2,000,000,000 133,001,076 16.60 2009-07-08
2960 2009-07-09 7,189,513 354,400 0.36 2,000,000,000 120,064,867 16.70 2009-07-07
2961 2009-07-08 6,835,113 488,200 0.34 2,000,000,000 114,146,387 16.70 2009-07-06
2962 2009-07-07 6,346,913 189,000 0.32 2,000,000,000 97,742,460 15.40 2009-07-03
2963 2009-07-06 6,157,913 46,400 0.31 2,000,000,000 94,831,860 15.40 2009-07-02
2964 2009-07-03 6,111,513 36,200 0.31 2,000,000,000 97,784,208 16.00 2009-06-30
2965 2009-07-02 6,075,313 105,000 0.30 2,000,000,000 99,027,602 16.30 2009-06-29
2966 2009-06-30 5,970,313 63,200 0.30 2,000,000,000 99,704,227 16.70 2009-06-26
2967 2009-06-29 5,907,113 -159,100 0.30 2,000,000,000 96,876,653 16.40 2009-06-25
2968 2009-06-26 6,066,213 -160,000 0.30 2,000,000,000 97,059,408 16.00 2009-06-24
2969 2009-06-25 6,226,213 4,000 0.31 2,000,000,000 98,996,787 15.90 2009-06-23
2970 2009-06-23 6,222,213 -1,593,800 0.31 2,000,000,000 100,177,629 16.10 2009-06-19
2971 2009-06-22 7,816,013 -22,600 0.39 2,000,000,000 132,090,620 16.90 2009-06-18
2972 2009-06-19 7,838,613 1,390,400 0.39 2,000,000,000 131,688,698 16.80 2009-06-17
2973 2009-06-18 6,448,213 1,156,400 0.32 2,000,000,000 109,619,621 17.00 2009-06-16
2974 2009-06-16 5,291,813 -62,600 0.26 2,000,000,000 92,077,546 17.40 2009-06-12
2975 2009-06-15 5,354,413 -179,800 0.27 2,000,000,000 90,489,580 16.90 2009-06-11
2976 2009-06-12 5,534,213 -1,044,600 0.28 2,000,000,000 91,314,515 16.50 2009-06-10
2977 2009-06-11 6,578,813 269,200 0.33 2,000,000,000 105,261,008 16.00 2009-06-09
2978 2009-06-10 6,309,613 -555,600 0.32 2,000,000,000 101,584,769 16.10 2009-06-08
2979 2009-06-09 6,865,213 1,816,400 0.34 2,000,000,000 111,216,451 16.20 2009-06-05
2980 2009-06-08 5,048,813 -868,200 0.25 2,000,000,000 78,256,602 15.50 2009-06-04
2981 2009-06-05 5,917,013 -332,610 0.30 2,000,000,000 92,305,403 15.60 2009-06-03
2982 2009-06-04 6,249,623 906,200 0.31 2,000,000,000 96,869,157 15.50 2009-06-02
2983 2009-06-03 5,343,423 -1,279,493 0.27 2,000,000,000 80,151,345 15.00 2009-06-01
2984 2009-06-02 6,622,916 129,600 0.33 2,000,000,000 101,992,906 15.40 2009-05-29
2985 2009-06-01 6,493,316 218,800 0.32 2,000,000,000 108,438,377 16.70 2009-05-27
2986 2009-05-29 6,274,516 -43,600 0.31 2,000,000,000 103,529,514 16.50 2009-05-26
2987 2009-05-27 6,318,116 -172,200 0.32 2,000,000,000 101,721,668 16.10 2009-05-25
2988 2009-05-26 6,490,316 -655,800 0.32 2,000,000,000 106,441,182 16.40 2009-05-22
2989 2009-05-25 7,146,116 -497,600 0.36 2,000,000,000 118,625,526 16.60 2009-05-21
2990 2009-05-22 7,643,716 5,000 0.38 2,000,000,000 128,414,429 16.80 2009-05-20
2991 2009-05-21 7,638,716 261,800 0.38 2,000,000,000 127,566,557 16.70 2009-05-19
2992 2009-05-20 7,376,916 300,200 0.37 2,000,000,000 123,194,497 16.70 2009-05-18
2993 2009-05-19 7,076,716 40,400 0.35 2,000,000,000 119,596,500 16.90 2009-05-15
2994 2009-05-18 7,036,316 1,610,393 0.35 2,000,000,000 118,913,740 16.90 2009-05-14
2995 2009-05-15 5,425,923 3,000 0.27 2,000,000,000 88,442,545 16.30 2009-05-13
2996 2009-05-14 5,422,923 10,000 0.27 2,000,000,000 87,851,353 16.20 2009-05-12
2997 2009-05-13 5,412,923 7,400 0.27 2,000,000,000 87,689,353 16.20 2009-05-11
2998 2009-05-11 5,405,523 57,000 0.27 2,000,000,000 92,434,443 17.10 2009-05-07
2999 2009-05-08 5,348,523 -423,400 0.27 2,000,000,000 88,785,482 16.60 2009-05-06
3000 2009-05-07 5,771,923 3,400 0.29 2,000,000,000 96,968,306 16.80 2009-05-05
3001 2009-05-06 5,768,523 25,800 0.29 2,000,000,000 97,488,039 16.90 2009-05-04
3002 2009-05-04 5,742,723 13,000 0.29 2,000,000,000 93,032,113 16.20 2009-04-29
3003 2009-04-30 5,729,723 -692,000 0.29 2,000,000,000 93,967,457 16.40 2009-04-28
3004 2009-04-29 6,421,723 17,000 0.32 2,000,000,000 102,105,396 15.90 2009-04-27
3005 2009-04-28 6,404,723 10,000 0.32 2,000,000,000 103,756,513 16.20 2009-04-24
3006 2009-04-27 6,394,723 -322,200 0.32 2,000,000,000 95,920,845 15.00 2009-04-23
3007 2009-04-24 6,716,923 -1,499,400 0.34 2,000,000,000 102,097,230 15.20 2009-04-22
3008 2009-04-23 8,216,323 399,200 0.41 2,000,000,000 128,174,639 15.60 2009-04-21
3009 2009-04-21 7,817,123 301,923 0.39 2,000,000,000 128,200,817 16.40 2009-04-17
3010 2009-04-20 7,515,200 85,800 0.38 2,000,000,000 127,006,880 16.90 2009-04-16
3011 2009-04-17 7,429,400 -49,600 0.37 2,000,000,000 124,070,980 16.70 2009-04-15
3012 2009-04-16 7,479,000 -1,214,600 0.37 2,000,000,000 124,899,300 16.70 2009-04-14
3013 2009-04-15 8,693,600 9,600 0.43 2,000,000,000 145,183,120 16.70 2009-04-09
3014 2009-04-14 8,684,000 146,600 0.43 2,000,000,000 143,286,000 16.50 2009-04-08
3015 2009-04-09 8,537,400 70,000 0.43 2,000,000,000 138,305,880 16.20 2009-04-07
3016 2009-04-08 8,467,400 -323,200 0.42 2,000,000,000 139,712,100 16.50 2009-04-06
3017 2009-04-07 8,790,600 7,337,600 0.44 2,000,000,000 145,044,900 16.50 2009-04-03
3018 2009-04-06 1,453,000 75,600 0.07 2,000,000,000 28,188,200 19.40 2009-04-02
3019 2009-04-02 1,377,400 -1,054,200 0.07 2,000,000,000 23,966,760 17.40 2009-03-31
3020 2009-04-01 2,431,600 -2,000,000 0.12 2,000,000,000 41,337,200 17.00 2009-03-30
3021 2009-03-31 4,431,600 3,195,000 0.22 2,000,000,000 77,553,000 17.50 2009-03-27
3022 2009-03-30 1,236,600 212,000 0.06 2,000,000,000 24,484,680 19.80 2009-03-26
3023 2009-03-27 1,024,600 -54,000 0.05 2,000,000,000 20,696,920 20.20 2009-03-25
3024 2009-03-26 1,078,600 -29,000 0.05 2,000,000,000 21,679,860 20.10 2009-03-24
3025 2009-03-25 1,107,600 -17,400 0.06 2,000,000,000 22,262,760 20.10 2009-03-23
3026 2009-03-24 1,125,000 50,000 0.06 2,000,000,000 21,262,500 18.90 2009-03-20
3027 2009-03-23 1,075,000 -77,400 0.05 2,000,000,000 20,962,500 19.50 2009-03-19
3028 2009-03-20 1,152,400 34,200 0.06 2,000,000,000 23,163,240 20.10 2009-03-18
3029 2009-03-19 1,118,200 116,200 0.06 2,000,000,000 22,364,000 20.00 2009-03-17
3030 2009-03-18 1,002,000 -2,400 0.05 2,000,000,000 20,140,200 20.10 2009-03-16
3031 2009-03-17 1,004,400 43,600 0.05 2,000,000,000 20,188,440 20.10 2009-03-13
3032 2009-03-16 960,800 34,200 0.05 2,000,000,000 19,408,160 20.20 2009-03-12
3033 2009-03-12 926,600 200 0.05 2,000,000,000 19,643,920 21.20 2009-03-10
3034 2009-03-06 926,400 381,800 0.05 2,000,000,000 20,195,520 21.80 2009-03-04
3035 2009-03-05 544,600 9,200 0.03 2,000,000,000 11,109,840 20.40 2009-03-03
3036 2009-03-04 535,400 60,000 0.03 2,000,000,000 11,564,640 21.60 2009-03-02
3037 2009-03-03 475,400 50,600 0.02 2,000,000,000 10,696,500 22.50 2009-02-27
3038 2009-03-02 424,800 4,000 0.02 2,000,000,000 9,430,560 22.20 2009-02-26
3039 2009-02-27 420,800 7,400 0.02 2,000,000,000 8,205,600 19.50 2009-02-25
3040 2009-02-25 413,400 -1,000 0.02 2,000,000,000 8,102,640 19.60 2009-02-23
3041 2009-02-24 414,400 4,000 0.02 2,000,000,000 8,080,800 19.50 2009-02-20
3042 2009-02-23 410,400 800 0.02 2,000,000,000 8,125,920 19.80 2009-02-19
3043 2009-02-20 409,600 1,800 0.02 2,000,000,000 8,151,040 19.90 2009-02-18
3044 2009-02-19 407,800 2,000 0.02 2,000,000,000 7,870,540 19.30 2009-02-17
3045 2009-02-17 405,800 6,600 0.02 2,000,000,000 7,953,680 19.60 2009-02-13
3046 2009-02-16 399,200 9,200 0.02 2,000,000,000 7,584,800 19.00 2009-02-12
3047 2009-02-13 390,000 16,000 0.02 2,000,000,000 7,527,000 19.30 2009-02-11
3048 2009-02-12 374,000 1,400 0.02 2,000,000,000 7,330,400 19.60 2009-02-10
3049 2009-02-11 372,600 20,000 0.02 2,000,000,000 7,340,220 19.70 2009-02-09
3050 2009-02-09 352,600 5,000 0.02 2,000,000,000 6,664,140 18.90 2009-02-05
3051 2009-02-05 347,600 2,000 0.02 2,000,000,000 6,291,560 18.10 2009-02-03
3052 2009-02-04 345,600 400 0.02 2,000,000,000 6,497,280 18.80 2009-02-02
3053 2009-02-03 345,200 -8,400 0.02 2,000,000,000 6,627,840 19.20 2009-01-30
3054 2009-01-20 353,600 54,200 0.02 2,000,000,000 5,728,320 16.20 2009-01-16
3055 2009-01-16 299,400 31,000 0.01 2,000,000,000 4,790,400 16.00 2009-01-14
3056 2009-01-14 268,400 2,600 0.01 2,000,000,000 4,079,680 15.20 2009-01-12
3057 2008-12-30 265,800 85,800 0.01 2,000,000,000 3,216,180 12.10 2008-12-23
3058 2008-12-23 180,000 85,800 0.01 2,000,000,000 2,232,000 12.40 2008-12-19
3059 2008-12-22 94,200 85,600 0.00 2,000,000,000 1,083,300 11.50 2008-12-18
3060 2008-11-14 8,600 8,000 0.00 2,000,000,000 92,020 10.70 2008-11-12
3061 2008-10-27 600 -600 0.00 2,000,000,000 7,500 12.50 2008-10-23
3062 2008-10-24 1,200 0.00 2,000,000,000 14,160 11.80 2008-10-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top