CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國地利集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Planetree Securities Limited 梧桐證券有限公司

CCASSID: B01631

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2022-04-25 87,000,000 -158,000 0.98 8,896,289,780 174,000,000 2.000 2022-04-21
4 2022-04-22 87,158,000 -202,000 0.98 8,896,289,780 172,572,840 1.980 2022-04-20
5 2022-04-21 87,360,000 -46,000 0.98 8,896,289,780 172,099,200 1.970 2022-04-19
6 2022-04-20 87,406,000 -88,000 0.98 8,896,289,780 174,812,000 2.000 2022-04-14
7 2022-04-19 87,494,000 -300,000 0.98 8,896,289,780 180,237,640 2.060 2022-04-13
8 2022-04-14 87,794,000 -210,000 0.99 8,896,289,780 172,954,180 1.970 2022-04-12
9 2022-04-13 88,004,000 -178,000 0.99 8,896,289,780 169,847,720 1.930 2022-04-11
10 2022-04-12 88,182,000 -56,000 0.99 8,896,289,780 174,600,360 1.980 2022-04-08
11 2022-04-11 88,238,000 -184,000 0.99 8,896,289,780 174,711,240 1.980 2022-04-07
12 2022-04-08 88,422,000 -224,000 0.99 8,896,289,780 177,728,220 2.010 2022-04-06
13 2022-04-07 88,646,000 -66,000 1.00 8,896,289,780 185,270,140 2.090 2022-04-04
14 2022-04-06 88,712,000 -64,000 1.00 8,896,289,780 185,408,080 2.090 2022-04-01
15 2022-04-04 88,776,000 -320,000 1.00 8,896,289,780 191,756,160 2.160 2022-03-31
16 2022-04-01 89,096,000 -180,000 1.00 8,896,289,780 187,992,560 2.110 2022-03-30
17 2022-03-31 89,276,000 -76,000 1.00 8,896,289,780 178,552,000 2.000 2022-03-29
18 2022-03-30 89,352,000 -184,000 1.00 8,896,289,780 179,597,520 2.010 2022-03-28
19 2022-03-29 89,536,000 -304,000 1.01 8,896,289,780 180,862,720 2.020 2022-03-25
20 2022-03-28 89,840,000 -486,000 1.01 8,896,289,780 190,460,800 2.120 2022-03-24
21 2022-03-25 90,326,000 -202,000 1.02 8,896,289,780 192,394,380 2.130 2022-03-23
22 2022-03-24 90,528,000 -292,000 1.02 8,896,289,780 196,445,760 2.170 2022-03-22
23 2022-03-23 90,820,000 -206,000 1.02 8,896,289,780 199,804,000 2.200 2022-03-21
24 2022-03-22 91,026,000 -832,000 1.02 8,896,289,780 197,526,420 2.170 2022-03-18
25 2022-03-21 91,858,000 -396,000 1.03 8,896,289,780 213,110,560 2.320 2022-03-17
26 2022-03-18 92,254,000 -962,000 1.04 8,896,289,780 218,641,980 2.370 2022-03-16
27 2022-03-17 93,216,000 -700,000 1.05 8,896,289,780 207,871,680 2.230 2022-03-15
28 2022-03-16 93,916,000 -306,000 1.06 8,896,289,780 207,554,360 2.210 2022-03-14
29 2022-03-15 94,222,000 -504,000 1.06 8,896,289,780 214,826,160 2.280 2022-03-11
30 2022-03-14 94,726,000 -306,000 1.06 8,896,289,780 211,238,980 2.230 2022-03-10
31 2022-03-11 95,032,000 -246,000 1.07 8,896,289,780 207,169,760 2.180 2022-03-09
32 2022-03-10 95,278,000 -438,000 1.07 8,896,289,780 208,658,820 2.190 2022-03-08
33 2022-03-09 95,716,000 -410,000 1.08 8,896,289,780 224,932,600 2.350 2022-03-07
34 2022-03-08 96,126,000 -334,000 1.08 8,896,289,780 235,508,700 2.450 2022-03-04
35 2022-03-07 96,460,000 -356,000 1.08 8,896,289,780 236,327,000 2.450 2022-03-03
36 2022-03-04 96,816,000 -184,000 1.09 8,896,289,780 235,262,880 2.430 2022-03-02
37 2021-11-03 97,000,000 -6,435,000 1.09 8,896,289,780 184,300,000 1.900 2021-11-01
38 2021-08-10 103,435,000 -200,000 1.16 8,896,289,780 206,870,000 2.000 2021-08-06
39 2021-08-09 103,635,000 -362,000 1.16 8,896,289,780 207,270,000 2.000 2021-08-05
40 2021-08-06 103,997,000 -786,000 1.17 8,896,289,780 207,994,000 2.000 2021-08-04
41 2021-06-24 104,783,000 6,435,000 1.18 8,896,289,780 221,092,130 2.110 2021-06-22
42 2021-06-23 98,348,000 10,000,000 1.11 8,896,289,780 207,514,280 2.110 2021-06-21
43 2021-06-08 88,348,000 -1,737,200 0.99 8,896,289,780 184,647,320 2.090 2021-06-04
44 2021-03-29 90,085,200 684,000 1.01 8,896,289,780 216,204,480 2.400 2021-03-25
45 2021-03-26 89,401,200 664,000 1.00 8,896,289,780 214,562,880 2.400 2021-03-24
46 2020-12-30 88,737,200 87,000,000 1.05 8,418,222,714 223,617,744 2.520 2020-12-28
47 2019-12-06 1,737,200 1,737,200 0.03 5,715,593,056 4,586,208 2.640 2019-12-04
48 2015-07-07 0 -9,800 0.00 3,172,219,800 0 4.950 2015-07-03
49 2015-07-06 9,800 9,800 0.00 3,172,219,800 57,820 5.900 2015-07-02
50 2015-05-27 0 -19,000 0.00 3,172,219,800 0 6.100 2015-05-22
51 2015-05-06 19,000 -5,000 0.00 3,172,219,800 89,300 4.700 2015-05-04
52 2015-05-05 24,000 -10,000 0.00 3,172,219,800 104,400 4.350 2015-04-30
53 2015-04-24 34,000 10,000 0.00 3,172,219,800 146,200 4.300 2015-04-22
54 2015-04-16 24,000 5,000 0.00 3,172,219,800 106,800 4.450 2015-04-14
55 2015-04-13 19,000 -5,000 0.00 3,172,219,800 90,250 4.750 2015-04-09
56 2015-04-02 24,000 -10,000 0.00 3,172,219,800 87,600 3.650 2015-03-31
57 2015-03-30 34,000 20,000 0.00 3,172,219,800 124,100 3.650 2015-03-26
58 2014-12-22 14,000 -10,000 0.00 2,114,813,200 46,200 3.300 2014-12-18
59 2014-12-18 24,000 10,000 0.00 2,114,813,200 81,600 3.400 2014-12-16
60 2014-12-01 14,000 -11,600 0.00 2,114,813,200 51,100 3.650 2014-11-27
61 2014-11-28 25,600 3,600 0.00 2,114,813,200 89,600 3.500 2014-11-26
62 2014-11-27 22,000 8,000 0.00 2,114,813,200 81,400 3.700 2014-11-25
63 2014-04-30 14,000 -10,000 0.00 2,114,813,200 61,600 4.400 2014-04-28
64 2014-04-29 24,000 -10,000 0.00 2,114,813,200 105,600 4.400 2014-04-25
65 2014-04-17 34,000 10,000 0.00 2,114,813,200 149,600 4.400 2014-04-15
66 2014-04-14 24,000 -10,000 0.00 2,114,813,200 114,000 4.750 2014-04-10
67 2014-04-01 34,000 -5,000 0.00 2,114,813,200 153,000 4.500 2014-03-28
68 2014-01-07 39,000 10,000 0.00 2,114,813,200 181,350 4.650 2014-01-03
69 2014-01-06 29,000 10,000 0.00 2,114,813,200 145,000 5.000 2014-01-02
70 2013-07-29 19,000 -8,000 0.00 2,114,813,200 92,150 4.850 2013-07-25
71 2013-07-16 27,000 8,000 0.00 2,114,813,200 118,800 4.400 2013-07-12
72 2013-06-14 19,000 8,000 0.00 2,114,813,200 91,200 4.800 2013-06-11
73 2013-05-22 11,000 6,000 0.00 2,114,813,200 60,500 5.500 2013-05-20
74 2013-05-08 5,000 -5,000 0.00 2,114,813,200 24,750 4.950 2013-05-06
75 2013-03-12 10,000 -4,000 0.00 2,114,813,200 60,000 6.000 2013-03-08
76 2013-03-11 14,000 2,800 0.00 2,114,813,200 77,000 5.500 2013-03-07
77 2013-03-06 11,200 1,200 0.00 2,114,813,200 60,480 5.400 2013-03-04
78 2013-01-31 10,000 -1,000 0.00 2,114,813,200 67,000 6.700 2013-01-29
79 2013-01-30 11,000 1,000 0.00 2,114,813,200 71,500 6.500 2013-01-28
80 2013-01-28 10,000 5,000 0.00 2,114,813,200 73,000 7.300 2013-01-24
81 2013-01-23 5,000 -5,000 0.00 2,114,813,200 37,500 7.500 2013-01-21
82 2013-01-22 10,000 5,000 0.00 2,114,813,200 70,000 7.000 2013-01-18
83 2013-01-09 5,000 -4,000 0.00 2,114,813,200 41,000 8.200 2013-01-07
84 2013-01-08 9,000 4,000 0.00 2,114,813,200 67,500 7.500 2013-01-04
85 2012-12-28 5,000 -5,000 0.00 2,114,813,200 32,500 6.500 2012-12-21
86 2012-12-21 10,000 5,000 0.00 2,114,813,200 66,000 6.600 2012-12-19
87 2012-12-18 5,000 -5,000 0.00 2,114,813,200 27,000 5.400 2012-12-14
88 2012-12-17 10,000 -4,000 0.00 2,114,813,200 51,000 5.100 2012-12-13
89 2012-12-14 14,000 9,000 0.00 2,114,813,200 74,200 5.300 2012-12-12
90 2012-12-12 5,000 -5,000 0.00 2,114,813,200 27,500 5.500 2012-12-10
91 2012-12-11 10,000 5,000 0.00 2,114,813,200 50,000 5.000 2012-12-07
92 2012-12-07 5,000 -8,000 0.00 2,114,813,200 23,500 4.700 2012-12-05
93 2012-12-06 13,000 -12,000 0.00 2,114,813,200 57,200 4.400 2012-12-04
94 2012-12-03 25,000 -8,000 0.00 2,114,813,200 102,500 4.100 2012-11-29
95 2012-11-30 33,000 8,000 0.00 2,114,813,200 130,350 3.950 2012-11-28
96 2012-11-14 25,000 8,000 0.00 2,114,813,200 98,750 3.950 2012-11-12
97 2012-11-13 17,000 12,000 0.00 2,114,813,200 73,100 4.300 2012-11-09
98 2012-11-12 5,000 -14,000 0.00 2,114,813,200 21,250 4.250 2012-11-08
99 2012-11-09 19,000 -16,000 0.00 2,114,813,200 76,000 4.000 2012-11-07
100 2012-11-08 35,000 -14,000 0.00 2,114,813,200 124,250 3.550 2012-11-06
101 2012-11-05 49,000 -4,000 0.00 2,114,813,200 169,050 3.450 2012-11-01
102 2012-10-30 53,000 4,000 0.00 2,114,813,200 174,900 3.300 2012-10-26
103 2012-10-29 49,000 14,000 0.00 2,114,813,200 169,050 3.450 2012-10-25
104 2012-10-26 35,000 -4,000 0.00 2,114,813,200 124,250 3.550 2012-10-24
105 2012-10-25 39,000 -8,000 0.00 2,114,813,200 136,500 3.500 2012-10-22
106 2012-10-24 47,000 4,000 0.00 2,114,813,200 162,150 3.450 2012-10-19
107 2012-10-19 43,000 8,000 0.00 2,114,813,200 144,050 3.350 2012-10-17
108 2012-10-18 35,000 -8,000 0.00 2,114,813,200 120,750 3.450 2012-10-16
109 2012-09-10 43,000 -200 0.00 2,114,813,200 135,450 3.150 2012-09-06
110 2012-09-05 43,200 4,000 0.00 2,114,813,200 136,080 3.150 2012-09-03
111 2012-09-04 39,200 -4,000 0.00 2,114,813,200 123,480 3.150 2012-08-31
112 2012-08-01 43,200 200 0.00 2,114,813,200 129,600 3.000 2012-07-30
113 2012-07-09 43,000 -10,000 0.00 2,114,813,200 150,500 3.500 2012-07-05
114 2012-07-05 53,000 -4,000 0.00 2,114,813,200 190,800 3.600 2012-07-03
115 2012-06-26 57,000 4,000 0.00 2,114,813,200 190,950 3.350 2012-06-22
116 2012-06-22 53,000 4,000 0.00 2,114,813,200 182,850 3.450 2012-06-20
117 2012-06-20 49,000 3,000 0.00 2,114,813,200 183,750 3.750 2012-06-18
118 2012-06-14 46,000 -3,000 0.00 2,114,813,200 179,400 3.900 2012-06-12
119 2012-06-12 49,000 3,000 0.00 2,114,813,200 176,400 3.600 2012-06-08
120 2012-06-08 46,000 3,000 0.00 2,114,813,200 179,400 3.900 2012-06-06
121 2012-05-31 43,000 -3,000 0.00 2,114,813,200 187,050 4.350 2012-05-29
122 2012-05-29 46,000 13,000 0.00 2,114,813,200 188,600 4.100 2012-05-25
123 2012-05-28 33,000 15,000 0.00 2,114,813,200 130,350 3.950 2012-05-24
124 2012-05-25 18,000 6,000 0.00 2,114,813,200 90,000 5.000 2012-05-23
125 2012-05-24 12,000 -12,000 0.00 2,114,813,200 60,000 5.000 2012-05-22
126 2012-05-23 24,000 -9,000 0.00 2,114,813,200 108,000 4.500 2012-05-21
127 2012-05-22 33,000 -6,000 0.00 2,114,813,200 130,350 3.950 2012-05-18
128 2012-05-17 39,000 6,000 0.00 2,114,813,200 126,750 3.250 2012-05-15
129 2012-05-14 33,000 -5,000 0.00 2,114,813,200 130,350 3.950 2012-05-10
130 2012-04-05 38,000 4,000 0.00 2,114,813,200 201,400 5.300 2012-04-02
131 2012-04-03 34,000 5,000 0.00 2,114,813,200 183,600 5.400 2012-03-30
132 2012-02-27 29,000 3,000 0.00 2,114,813,200 263,900 9.100 2012-02-23
133 2012-02-24 26,000 2,000 0.00 2,114,813,200 244,400 9.400 2012-02-22
134 2012-02-14 24,000 6,000 0.00 2,114,813,200 220,800 9.200 2012-02-10
135 2012-02-13 18,000 -3,000 0.00 2,114,813,200 171,000 9.500 2012-02-09
136 2012-02-10 21,000 -3,000 0.00 2,114,813,200 199,500 9.500 2012-02-08
137 2012-02-03 24,000 3,000 0.00 2,114,813,200 220,800 9.200 2012-02-01
138 2012-02-02 21,000 -3,000 0.00 2,114,813,200 193,200 9.200 2012-01-31
139 2012-02-01 24,000 3,000 0.00 2,114,813,200 218,400 9.100 2012-01-30
140 2012-01-30 21,000 -3,000 0.00 2,114,813,200 203,700 9.700 2012-01-26
141 2012-01-26 24,000 -3,000 0.00 2,114,813,200 225,600 9.400 2012-01-19
142 2011-12-14 27,000 3,000 0.00 2,114,813,200 232,200 8.600 2011-12-12
143 2011-12-13 24,000 3,000 0.00 2,114,813,200 225,600 9.400 2011-12-09
144 2011-11-08 21,000 6,000 0.00 2,114,813,200 256,200 12.20 2011-11-04
145 2011-11-02 15,000 12,000 0.00 2,114,813,200 166,500 11.10 2011-10-31
146 2011-10-31 3,000 -6,000 0.00 2,114,813,200 37,500 12.50 2011-10-27
147 2011-10-28 9,000 -3,000 0.00 2,114,813,200 104,400 11.60 2011-10-26
148 2011-10-26 12,000 -3,000 0.00 2,114,813,200 136,800 11.40 2011-10-24
149 2011-10-25 15,000 -3,000 0.00 2,114,813,200 166,500 11.10 2011-10-21
150 2011-10-24 18,000 6,000 0.00 2,114,813,200 194,400 10.80 2011-10-20
151 2011-10-21 12,000 -9,000 0.00 2,114,813,200 133,200 11.10 2011-10-19
152 2011-10-20 21,000 9,000 0.00 2,114,813,200 216,300 10.30 2011-10-18
153 2011-10-19 12,000 -6,000 0.00 2,114,813,200 132,000 11.00 2011-10-17
154 2011-10-13 18,000 -6,000 0.00 2,114,813,200 176,400 9.800 2011-10-11
155 2011-10-11 24,000 -3,000 0.00 2,114,813,200 225,600 9.400 2011-10-07
156 2011-10-04 27,000 3,000 0.00 2,114,813,200 226,800 8.400 2011-09-30
157 2011-09-28 24,000 3,000 0.00 2,114,813,200 189,600 7.900 2011-09-26
158 2011-09-26 21,000 3,000 0.00 2,114,813,200 193,200 9.200 2011-09-22
159 2011-07-13 18,000 -200 0.00 2,132,402,200 268,200 14.90 2011-07-11
160 2011-06-28 18,200 -3,000 0.00 2,132,402,200 271,180 14.90 2011-06-24
161 2011-05-31 21,200 -3,000 0.00 2,136,002,200 292,560 13.80 2011-05-27
162 2011-05-25 24,200 3,000 0.00 2,143,922,200 317,020 13.10 2011-05-23
163 2011-05-24 21,200 -3,000 0.00 2,143,922,200 290,440 13.70 2011-05-20
164 2011-03-07 24,200 -3,000 0.00 2,200,000,000 304,920 12.60 2011-03-03
165 2011-02-21 27,200 3,000 0.00 2,200,000,000 312,800 11.50 2011-02-17
166 2011-01-24 24,200 3,000 0.00 2,200,000,000 321,860 13.30 2011-01-20
167 2011-01-21 21,200 -3,000 0.00 2,200,000,000 294,680 13.90 2011-01-19
168 2011-01-20 24,200 3,000 0.00 2,200,000,000 324,280 13.40 2011-01-18
169 2010-11-25 21,200 -2,000 0.00 2,200,000,000 313,760 14.80 2010-11-23
170 2010-11-23 23,200 -3,000 0.00 2,200,000,000 348,000 15.00 2010-11-19
171 2010-11-16 26,200 3,000 0.00 2,200,000,000 379,900 14.50 2010-11-12
172 2010-10-22 23,200 3,000 0.00 2,200,000,000 350,320 15.10 2010-10-20
173 2010-10-18 20,200 -4,000 0.00 2,200,000,000 321,180 15.90 2010-10-14
174 2010-10-15 24,200 -4,000 0.00 2,200,000,000 367,840 15.20 2010-10-13
175 2010-10-11 28,200 1,000 0.00 2,200,000,000 408,900 14.50 2010-10-07
176 2010-10-08 27,200 4,000 0.00 2,200,000,000 399,840 14.70 2010-10-06
177 2010-10-06 23,200 -1,800 0.00 2,200,000,000 341,040 14.70 2010-10-04
178 2010-10-05 25,000 3,000 0.00 2,200,000,000 362,500 14.50 2010-09-30
179 2010-09-30 22,000 -4,000 0.00 2,200,000,000 325,600 14.80 2010-09-28
180 2010-09-14 26,000 4,000 0.00 2,200,000,000 377,000 14.50 2010-09-10
181 2010-09-07 22,000 4,000 0.00 2,200,000,000 334,400 15.20 2010-09-03
182 2010-08-30 18,000 -1,800 0.00 2,200,000,000 262,800 14.60 2010-08-26
183 2010-08-24 19,800 1,800 0.00 2,200,000,000 293,040 14.80 2010-08-20
184 2010-06-29 18,000 -1,000 0.00 2,200,000,000 320,400 17.80 2010-06-25
185 2010-06-11 19,000 1,000 0.00 2,200,000,000 305,900 16.10 2010-06-09
186 2010-04-30 18,000 4,000 0.00 2,200,000,000 338,400 18.80 2010-04-28
187 2010-04-29 14,000 -4,000 0.00 2,200,000,000 274,400 19.60 2010-04-27
188 2010-04-28 18,000 4,000 0.00 2,200,000,000 349,200 19.40 2010-04-26
189 2010-04-27 14,000 -8,000 0.00 2,200,000,000 253,400 18.10 2010-04-23
190 2010-04-26 22,000 2,000 0.00 2,200,000,000 389,400 17.70 2010-04-22
191 2010-04-22 20,000 -2,000 0.00 2,200,000,000 360,000 18.00 2010-04-20
192 2010-04-21 22,000 4,000 0.00 2,200,000,000 374,000 17.00 2010-04-19
193 2010-04-12 18,000 -2,000 0.00 2,200,000,000 331,200 18.40 2010-04-08
194 2010-04-08 20,000 2,000 0.00 2,200,000,000 360,000 18.00 2010-04-01
195 2010-04-07 18,000 -100,000 0.00 2,200,000,000 324,000 18.00 2010-03-31
196 2010-03-29 118,000 -2,000 0.01 2,200,000,000 2,171,200 18.40 2010-03-25
197 2010-03-24 120,000 -3,000 0.01 2,200,000,000 2,220,000 18.50 2010-03-22
198 2010-03-22 123,000 2,000 0.01 2,200,000,000 2,250,900 18.30 2010-03-18
199 2010-03-08 121,000 1,000 0.01 2,200,000,000 2,286,900 18.90 2010-03-04
200 2010-03-03 120,000 1,000 0.01 2,200,000,000 2,148,000 17.90 2010-03-01
201 2010-03-01 119,000 1,000 0.01 2,200,000,000 2,118,200 17.80 2010-02-25
202 2010-02-26 118,000 -4,000 0.01 2,200,000,000 2,100,400 17.80 2010-02-24
203 2010-02-17 122,000 -2,000 0.01 2,200,000,000 2,086,200 17.10 2010-02-11
204 2010-02-11 124,000 2,000 0.01 2,200,000,000 2,132,800 17.20 2010-02-09
205 2010-02-09 122,000 2,000 0.01 2,200,000,000 1,976,400 16.20 2010-02-05
206 2010-02-08 120,000 2,000 0.01 2,200,000,000 2,052,000 17.10 2010-02-04
207 2010-02-01 118,000 4,000 0.01 2,200,000,000 2,076,800 17.60 2010-01-28
208 2010-01-28 114,000 2,000 0.01 2,200,000,000 2,086,200 18.30 2010-01-26
209 2010-01-26 112,000 2,000 0.01 2,200,000,000 2,116,800 18.90 2010-01-22
210 2010-01-20 110,000 2,000 0.01 2,200,000,000 2,189,000 19.90 2010-01-18
211 2010-01-19 108,000 4,000 0.00 2,200,000,000 2,203,200 20.40 2010-01-15
212 2010-01-18 104,000 2,000 0.00 2,200,000,000 2,194,400 21.10 2010-01-14
213 2010-01-15 102,000 -1,000 0.00 2,200,000,000 2,152,200 21.10 2010-01-13
214 2010-01-12 103,000 3,000 0.00 2,200,000,000 1,998,200 19.40 2010-01-08
215 2009-10-08 100,000 -1,000 0.00 2,200,000,000 1,550,000 15.50 2009-10-06
216 2009-10-06 101,000 1,000 0.00 2,200,000,000 1,535,200 15.20 2009-10-02
217 2009-09-24 100,000 50,000 0.00 2,200,000,000 1,610,000 16.10 2009-09-22
218 2009-08-13 50,000 -10,000 0.00 2,200,000,000 855,000 17.10 2009-08-11
219 2009-08-11 60,000 -40,000 0.00 2,200,000,000 1,026,000 17.10 2009-08-07
220 2009-08-10 100,000 70,000 0.00 2,200,000,000 1,700,000 17.00 2009-08-06
221 2009-08-06 30,000 -1,000 0.00 2,200,000,000 531,000 17.70 2009-08-04
222 2009-08-05 31,000 20,000 0.00 2,200,000,000 558,000 18.00 2009-08-03
223 2009-08-04 11,000 1,000 0.00 2,200,000,000 195,800 17.80 2009-07-31
224 2009-07-30 10,000 -2,000 0.00 2,200,000,000 183,000 18.30 2009-07-28
225 2009-07-28 12,000 2,000 0.00 2,200,000,000 220,800 18.40 2009-07-24
226 2009-07-23 10,000 -35,000 0.00 2,000,000,000 174,000 17.40 2009-07-21
227 2009-07-22 45,000 -10,000 0.00 2,000,000,000 774,000 17.20 2009-07-20
228 2009-07-21 55,000 50,000 0.00 2,000,000,000 946,000 17.20 2009-07-17
229 2009-07-20 5,000 -40,000 0.00 2,000,000,000 94,000 18.80 2009-07-16
230 2009-07-17 45,000 -1,000 0.00 2,000,000,000 918,000 20.40 2009-07-15
231 2009-07-16 46,000 -9,000 0.00 2,000,000,000 897,000 19.50 2009-07-14
232 2009-07-14 55,000 15,000 0.00 2,000,000,000 1,017,500 18.50 2009-07-10
233 2009-06-09 40,000 -5,000 0.00 2,000,000,000 648,000 16.20 2009-06-05
234 2009-06-05 45,000 5,000 0.00 2,000,000,000 702,000 15.60 2009-06-03
235 2009-06-03 40,000 -5,000 0.00 2,000,000,000 600,000 15.00 2009-06-01
236 2009-05-26 45,000 40,000 0.00 2,000,000,000 738,000 16.40 2009-05-22
237 2009-05-21 5,000 5,000 0.00 2,000,000,000 83,500 16.70 2009-05-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top