CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中車股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 4.570 2026-07-14
2 2026-07-15 4.470 2026-07-13
3 2026-07-14 4.570 2026-07-10
4 2026-07-13 64,447,713 56,000 1.47 4,371,066,040 292,592,617 4.540 2026-07-09
5 2026-07-10 64,391,713 7,000 1.47 4,371,066,040 296,201,880 4.600 2026-07-08
6 2026-07-09 64,384,713 13,000 1.47 4,371,066,040 294,238,138 4.570 2026-07-07
7 2026-07-08 64,371,713 -6,100 1.47 4,371,066,040 298,684,748 4.640 2026-07-06
8 2026-07-07 64,377,813 74,900 1.47 4,371,066,040 296,137,940 4.600 2026-07-03
9 2026-07-06 64,302,913 -289,000 1.47 4,371,066,040 293,221,283 4.560 2026-07-02
10 2026-07-02 64,591,913 403,000 1.48 4,371,066,040 290,017,689 4.490 2026-06-30
11 2026-06-30 64,188,913 -5,083,000 1.47 4,371,066,040 292,059,554 4.550 2026-06-26
12 2026-06-29 69,271,913 -4,956,000 1.58 4,371,066,040 322,114,395 4.650 2026-06-25
13 2026-06-26 74,227,913 -4,622,000 1.70 4,371,066,040 348,871,191 4.700 2026-06-24
14 2026-06-25 78,849,913 -4,784,000 1.80 4,371,066,040 380,845,080 4.830 2026-06-23
15 2026-06-24 83,633,913 -349,100 1.91 4,371,066,040 422,351,261 5.050 2026-06-22
16 2026-06-22 83,983,013 32,000 1.92 4,371,066,040 439,231,158 5.230 2026-06-18
17 2026-06-18 83,951,013 -6,000 1.92 4,371,066,040 456,693,511 5.440 2026-06-16
18 2026-06-17 83,957,013 -894,000 1.92 4,371,066,040 460,924,001 5.490 2026-06-15
19 2026-06-16 84,851,013 -317,750 1.94 4,371,066,040 459,043,980 5.410 2026-06-12
20 2026-06-15 85,168,763 -129,450 1.95 4,371,066,040 453,097,819 5.320 2026-06-11
21 2026-06-12 85,298,213 2,000 1.95 4,371,066,040 457,198,422 5.360 2026-06-10
22 2026-06-11 85,296,213 -5,000 1.95 4,371,066,040 452,922,891 5.310 2026-06-09
23 2026-06-10 85,301,213 40,000 1.95 4,371,066,040 450,390,405 5.280 2026-06-08
24 2026-06-09 85,261,213 -2,000 1.95 4,371,066,040 451,884,429 5.300 2026-06-05
25 2026-06-08 85,263,213 -315,000 1.95 4,371,066,040 457,863,454 5.370 2026-06-04
26 2026-06-05 85,578,213 -141,000 1.96 4,371,066,040 458,699,222 5.360 2026-06-03
27 2026-06-04 85,719,213 -4,000 1.96 4,371,066,040 452,597,445 5.280 2026-06-02
28 2026-06-03 85,723,213 -5,000 1.96 4,371,066,040 448,332,404 5.230 2026-06-01
29 2026-06-02 85,728,213 -1,529,650 1.96 4,371,066,040 444,929,425 5.190 2026-05-29
30 2026-06-01 87,257,863 -2,000 2.00 4,371,066,040 445,015,101 5.100 2026-05-28
31 2026-05-29 87,259,863 46,000 2.00 4,371,066,040 450,260,893 5.160 2026-05-27
32 2026-05-28 87,213,863 15,900 2.00 4,371,066,040 456,128,503 5.230 2026-05-26
33 2026-05-26 87,197,963 -2,000 1.99 4,371,066,040 455,173,367 5.220 2026-05-22
34 2026-05-22 87,199,963 1,938,000 1.99 4,371,066,040 455,183,807 5.220 2026-05-20
35 2026-05-21 85,261,963 -665,000 1.95 4,371,066,040 451,888,404 5.300 2026-05-19
36 2026-05-20 85,926,963 50,000 1.97 4,371,066,040 444,242,399 5.170 2026-05-18
37 2026-05-19 85,876,963 10,000 1.96 4,371,066,040 456,865,443 5.320 2026-05-15
38 2026-05-18 85,866,963 64,000 1.96 4,371,066,040 461,105,591 5.370 2026-05-14
39 2026-05-15 85,802,963 -246,766 1.96 4,371,066,040 465,910,089 5.430 2026-05-13
40 2026-05-14 86,049,729 2,307,000 1.97 4,371,066,040 468,971,023 5.450 2026-05-12
41 2026-05-13 83,742,729 23,000 1.92 4,371,066,040 436,299,618 5.210 2026-05-11
42 2026-05-12 83,719,729 9,000 1.92 4,371,066,040 433,668,196 5.180 2026-05-08
43 2026-05-11 83,710,729 252,700 1.92 4,371,066,040 438,644,220 5.240 2026-05-07
44 2026-05-08 83,458,029 3,600 1.91 4,371,066,040 429,808,849 5.150 2026-05-06
45 2026-05-07 83,454,429 251,000 1.91 4,371,066,040 423,113,955 5.070 2026-05-05
46 2026-05-06 83,203,429 236,800 1.90 4,371,066,040 423,505,454 5.090 2026-05-04
47 2026-05-04 82,966,629 -8,000 1.90 4,371,066,040 431,426,471 5.200 2026-04-30
48 2026-04-30 82,974,629 140,400 1.90 4,371,066,040 423,170,608 5.100 2026-04-28
49 2026-04-29 82,834,229 -340,600 1.90 4,371,066,040 419,141,199 5.060 2026-04-27
50 2026-04-28 83,174,829 16,000 1.90 4,371,066,040 420,864,635 5.060 2026-04-24
51 2026-04-27 83,158,829 28,000 1.90 4,371,066,040 423,278,440 5.090 2026-04-23
52 2026-04-24 83,130,829 59,000 1.90 4,371,066,040 429,786,386 5.170 2026-04-22
53 2026-04-23 83,071,829 -18,000 1.90 4,371,066,040 436,127,102 5.250 2026-04-21
54 2026-04-22 83,089,829 2,000 1.90 4,371,066,040 427,081,721 5.140 2026-04-20
55 2026-04-21 83,087,829 -862,000 1.90 4,371,066,040 427,071,441 5.140 2026-04-17
56 2026-04-20 83,949,829 -86,000 1.92 4,371,066,040 432,341,619 5.150 2026-04-16
57 2026-04-17 84,035,829 -200 1.92 4,371,066,040 429,423,086 5.110 2026-04-15
58 2026-04-16 84,036,029 -38,000 1.92 4,371,066,040 428,583,748 5.100 2026-04-14
59 2026-04-15 84,074,029 18,000 1.92 4,371,066,040 430,459,028 5.120 2026-04-13
60 2026-04-14 84,056,029 -992,013 1.92 4,371,066,040 442,134,713 5.260 2026-04-10
61 2026-04-13 85,048,042 -856,100 1.95 4,371,066,040 432,894,534 5.090 2026-04-09
62 2026-04-10 85,904,142 -2,281,250 1.97 4,371,066,040 445,842,497 5.190 2026-04-08
63 2026-04-02 88,185,392 -2,062,000 2.02 4,371,066,040 447,099,937 5.070 2026-03-31
64 2026-04-01 90,247,392 -460,000 2.06 4,371,066,040 454,846,856 5.040 2026-03-30
65 2026-03-31 90,707,392 -1,000 2.08 4,371,066,040 476,213,808 5.250 2026-03-27
66 2026-03-30 90,708,392 91,000 2.08 4,371,066,040 476,219,058 5.250 2026-03-26
67 2026-03-27 90,617,392 394,000 2.07 4,371,066,040 486,615,395 5.370 2026-03-25
68 2026-03-26 90,223,392 -44,000 2.06 4,371,066,040 477,281,744 5.290 2026-03-24
69 2026-03-25 90,267,392 -31,000 2.07 4,371,066,040 470,293,112 5.210 2026-03-23
70 2026-03-24 90,298,392 199,000 2.07 4,371,066,040 483,999,381 5.360 2026-03-20
71 2026-03-23 90,099,392 756,000 2.06 4,371,066,040 477,526,778 5.300 2026-03-19
72 2026-03-20 89,343,392 30,000 2.04 4,371,066,040 483,347,751 5.410 2026-03-18
73 2026-03-19 89,313,392 183,000 2.04 4,371,066,040 482,292,317 5.400 2026-03-17
74 2026-03-18 89,130,392 635,000 2.04 4,371,066,040 485,760,636 5.450 2026-03-16
75 2026-03-17 88,495,392 118,000 2.02 4,371,066,040 488,494,564 5.520 2026-03-13
76 2026-03-16 88,377,392 108,000 2.02 4,371,066,040 491,378,300 5.560 2026-03-12
77 2026-03-13 88,269,392 -26,000 2.02 4,371,066,040 500,487,453 5.670 2026-03-11
78 2026-03-12 88,295,392 582,000 2.02 4,371,066,040 492,688,287 5.580 2026-03-10
79 2026-03-11 87,713,392 1,077,900 2.01 4,371,066,040 489,440,727 5.580 2026-03-09
80 2026-03-10 86,635,492 82,000 1.98 4,371,066,040 497,287,724 5.740 2026-03-06
81 2026-03-09 86,553,492 -146,000 1.98 4,371,066,040 502,875,789 5.810 2026-03-05
82 2026-03-06 86,699,492 -353,000 1.98 4,371,066,040 488,985,135 5.640 2026-03-04
83 2026-03-05 87,052,492 119,000 1.99 4,371,066,040 494,458,155 5.680 2026-03-03
84 2026-03-04 86,933,492 -1,000 1.99 4,371,066,040 503,344,919 5.790 2026-03-02
85 2026-03-03 86,934,492 -2,408,000 1.99 4,371,066,040 504,220,054 5.800 2026-02-27
86 2026-03-02 89,342,492 151,000 2.04 4,371,066,040 514,612,754 5.760 2026-02-26
87 2026-02-27 89,191,492 63,000 2.04 4,371,066,040 519,094,483 5.820 2026-02-25
88 2026-02-26 89,128,492 -182,000 2.04 4,371,066,040 536,553,522 6.020 2026-02-24
89 2026-02-25 89,310,492 -39,000 2.04 4,371,066,040 529,611,218 5.930 2026-02-23
90 2026-02-24 89,349,492 -33,000 2.04 4,371,066,040 517,333,559 5.790 2026-02-20
91 2026-02-13 89,382,492 -50,000 2.04 4,371,066,040 528,250,528 5.910 2026-02-11
92 2026-02-12 89,432,492 -32,850 2.05 4,371,066,040 525,863,053 5.880 2026-02-10
93 2026-02-11 89,465,342 15,000 2.05 4,371,066,040 523,372,251 5.850 2026-02-09
94 2026-02-10 89,450,342 -21,000 2.05 4,371,066,040 519,706,487 5.810 2026-02-06
95 2026-02-09 89,471,342 69,000 2.05 4,371,066,040 524,302,064 5.860 2026-02-05
96 2026-02-06 89,402,342 -580,000 2.05 4,371,066,040 526,579,794 5.890 2026-02-04
97 2026-02-05 89,982,342 -18,000 2.06 4,371,066,040 520,097,937 5.780 2026-02-03
98 2026-02-04 90,000,342 561,000 2.06 4,371,066,040 515,701,960 5.730 2026-02-02
99 2026-02-03 89,439,342 -1,886,000 2.05 4,371,066,040 518,748,184 5.800 2026-01-30
100 2026-02-02 91,325,342 -722,000 2.09 4,371,066,040 537,906,264 5.890 2026-01-29
101 2026-01-30 92,047,342 -75,200 2.11 4,371,066,040 550,443,105 5.980 2026-01-28
102 2026-01-29 92,122,542 122,000 2.11 4,371,066,040 532,468,293 5.780 2026-01-27
103 2026-01-28 92,000,542 355,000 2.10 4,371,066,040 536,363,160 5.830 2026-01-26
104 2026-01-27 91,645,542 73,000 2.10 4,371,066,040 532,460,599 5.810 2026-01-23
105 2026-01-26 91,572,542 1,299,000 2.09 4,371,066,040 532,952,194 5.820 2026-01-22
106 2026-01-23 90,273,542 -1,769,400 2.07 4,371,066,040 548,863,135 6.080 2026-01-21
107 2026-01-22 92,042,942 -2,648,000 2.11 4,371,066,040 556,859,799 6.050 2026-01-20
108 2026-01-21 94,690,942 3,000 2.17 4,371,066,040 568,145,652 6.000 2026-01-19
109 2026-01-20 94,687,942 21,000 2.17 4,371,066,040 568,127,652 6.000 2026-01-16
110 2026-01-19 94,666,942 -85,000 2.17 4,371,066,040 568,948,321 6.010 2026-01-15
111 2026-01-16 94,751,942 957,000 2.17 4,371,066,040 569,459,171 6.010 2026-01-14
112 2026-01-15 93,794,942 -829,000 2.15 4,371,066,040 575,900,944 6.140 2026-01-13
113 2026-01-14 94,623,942 1,000 2.16 4,371,066,040 578,152,286 6.110 2026-01-12
114 2026-01-13 94,622,942 -1,618,100 2.16 4,371,066,040 576,253,717 6.090 2026-01-09
115 2026-01-12 96,241,042 329,900 2.20 4,371,066,040 574,559,021 5.970 2026-01-08
116 2026-01-09 95,911,142 874,000 2.19 4,371,066,040 577,385,075 6.020 2026-01-07
117 2026-01-08 95,037,142 -121,500 2.17 4,371,066,040 581,627,309 6.120 2026-01-06
118 2026-01-07 95,158,642 64,000 2.18 4,371,066,040 564,290,747 5.930 2026-01-05
119 2026-01-06 95,094,642 15,000 2.18 4,371,066,040 564,862,173 5.940 2026-01-02
120 2026-01-05 95,079,642 -22,000 2.18 4,371,066,040 568,576,259 5.980 2025-12-30
121 2025-12-30 95,101,642 -203,000 2.18 4,371,066,040 575,364,934 6.050 2025-12-23
122 2025-12-29 95,304,642 112,000 2.18 4,371,066,040 574,686,991 6.030 2025-12-22
123 2025-12-23 95,192,642 41,334 2.18 4,371,066,040 590,194,380 6.200 2025-12-19
124 2025-12-22 95,151,308 -13,000 2.18 4,371,066,040 578,519,953 6.080 2025-12-18
125 2025-12-19 95,164,308 40,000 2.18 4,371,066,040 578,598,993 6.080 2025-12-17
126 2025-12-18 95,124,308 81,000 2.18 4,371,066,040 572,648,334 6.020 2025-12-16
127 2025-12-17 95,043,308 -63,650 2.17 4,371,066,040 583,565,911 6.140 2025-12-15
128 2025-12-16 95,106,958 -165,500 2.18 4,371,066,040 595,369,557 6.260 2025-12-12
129 2025-12-15 95,272,458 -1,274,000 2.18 4,371,066,040 576,398,371 6.050 2025-12-11
130 2025-12-12 96,546,458 -5,000 2.21 4,371,066,040 590,864,323 6.120 2025-12-10
131 2025-12-11 96,551,458 -112,000 2.21 4,371,066,040 592,825,952 6.140 2025-12-09
132 2025-12-10 96,663,458 479,000 2.21 4,371,066,040 599,313,440 6.200 2025-12-08
133 2025-12-09 96,184,458 -579,000 2.20 4,371,066,040 586,725,194 6.100 2025-12-05
134 2025-12-08 96,763,458 -200,000 2.21 4,371,066,040 588,321,825 6.080 2025-12-04
135 2025-12-05 96,963,458 -707,000 2.22 4,371,066,040 591,477,094 6.100 2025-12-03
136 2025-12-04 97,670,458 -506,000 2.23 4,371,066,040 599,696,612 6.140 2025-12-02
137 2025-12-03 98,176,458 -71,000 2.25 4,371,066,040 603,785,217 6.150 2025-12-01
138 2025-12-02 98,247,458 -599,000 2.25 4,371,066,040 607,169,290 6.180 2025-11-28
139 2025-12-01 98,846,458 -9,000 2.26 4,371,066,040 607,905,717 6.150 2025-11-27
140 2025-11-28 98,855,458 -56,000 2.26 4,371,066,040 608,949,621 6.160 2025-11-26
141 2025-11-27 98,911,458 -24,500 2.26 4,371,066,040 603,359,894 6.100 2025-11-25
142 2025-11-26 98,935,958 -2,988,000 2.26 4,371,066,040 599,551,905 6.060 2025-11-24
143 2025-11-25 101,923,958 -149,000 2.33 4,371,066,040 626,832,342 6.150 2025-11-21
144 2025-11-24 102,072,958 9,988,000 2.34 4,371,066,040 643,059,635 6.300 2025-11-20
145 2025-11-21 92,084,958 -98,000 2.11 4,371,066,040 581,056,085 6.310 2025-11-19
146 2025-11-20 92,182,958 -176,000 2.11 4,371,066,040 573,377,999 6.220 2025-11-18
147 2025-11-19 92,358,958 -15,000 2.11 4,371,066,040 585,555,794 6.340 2025-11-17
148 2025-11-18 92,373,958 -734,000 2.11 4,371,066,040 592,117,071 6.410 2025-11-14
149 2025-11-17 93,107,958 3,000 2.13 4,371,066,040 594,028,772 6.380 2025-11-13
150 2025-11-14 93,104,958 -246,200 2.13 4,371,066,040 598,664,880 6.430 2025-11-12
151 2025-11-13 93,351,158 -94,000 2.14 4,371,066,040 591,846,342 6.340 2025-11-11
152 2025-11-12 93,445,158 23,000 2.14 4,371,066,040 588,704,495 6.300 2025-11-10
153 2025-11-11 93,422,158 -419,000 2.14 4,371,066,040 599,770,254 6.420 2025-11-07
154 2025-11-10 93,841,158 -276,000 2.15 4,371,066,040 597,768,176 6.370 2025-11-06
155 2025-11-07 94,117,158 -15,000 2.15 4,371,066,040 587,291,066 6.240 2025-11-05
156 2025-11-06 94,132,158 -257,000 2.15 4,371,066,040 574,206,164 6.100 2025-11-04
157 2025-11-05 94,389,158 16,000 2.16 4,371,066,040 566,334,948 6.000 2025-11-03
158 2025-11-04 94,373,158 -170,140 2.16 4,371,066,040 555,857,901 5.890 2025-10-31
159 2025-11-03 94,543,298 -282,200 2.16 4,371,066,040 623,040,334 6.590 2025-10-30
160 2025-10-31 94,825,498 -166,000 2.17 4,371,066,040 626,796,542 6.610 2025-10-28
161 2025-10-30 94,991,498 -26,000 2.17 4,371,066,040 626,943,887 6.600 2025-10-27
162 2025-10-28 95,017,498 131,000 2.17 4,371,066,040 621,414,437 6.540 2025-10-24
163 2025-10-27 94,886,498 -73,000 2.17 4,371,066,040 614,864,507 6.480 2025-10-23
164 2025-10-24 94,959,498 -132,500 2.17 4,371,066,040 621,035,117 6.540 2025-10-22
165 2025-10-23 95,091,998 -221,000 2.18 4,371,066,040 618,097,987 6.500 2025-10-21
166 2025-10-22 95,312,998 -141,000 2.18 4,371,066,040 605,237,537 6.350 2025-10-20
167 2025-10-21 95,453,998 -134,000 2.18 4,371,066,040 606,132,887 6.350 2025-10-17
168 2025-10-20 95,587,998 -232,000 2.19 4,371,066,040 626,101,387 6.550 2025-10-16
169 2025-10-17 95,819,998 -30,000 2.19 4,371,066,040 608,456,987 6.350 2025-10-15
170 2025-10-16 95,849,998 -12,968 2.19 4,371,066,040 599,062,488 6.250 2025-10-14
171 2025-10-15 95,862,966 -233,000 2.19 4,371,066,040 601,060,797 6.270 2025-10-13
172 2025-10-14 96,095,966 13,000 2.20 4,371,066,040 607,326,505 6.320 2025-10-10
173 2025-10-13 96,082,966 -227,000 2.20 4,371,066,040 606,283,515 6.310 2025-10-09
174 2025-10-10 96,309,966 -1,143,000 2.20 4,371,066,040 577,859,796 6.000 2025-10-08
175 2025-10-09 97,452,966 -682,000 2.23 4,371,066,040 578,870,618 5.940 2025-10-06
176 2025-10-08 98,134,966 -9,000 2.25 4,371,066,040 590,772,495 6.020 2025-10-03
177 2025-10-06 98,143,966 21,250 2.25 4,371,066,040 581,993,718 5.930 2025-10-02
178 2025-10-03 98,122,716 -80,000 2.24 4,371,066,040 588,736,296 6.000 2025-09-30
179 2025-10-02 98,202,716 23,800 2.25 4,371,066,040 575,467,916 5.860 2025-09-29
180 2025-09-30 98,178,916 596,794 2.25 4,371,066,040 571,401,291 5.820 2025-09-26
181 2025-09-29 97,582,122 511,900 2.23 4,371,066,040 579,637,805 5.940 2025-09-25
182 2025-09-26 97,070,222 48,000 2.22 4,371,066,040 583,392,034 6.010 2025-09-24
183 2025-09-25 97,022,222 70,000 2.22 4,371,066,040 585,043,999 6.030 2025-09-23
184 2025-09-24 96,952,222 3,000 2.22 4,371,066,040 588,499,988 6.070 2025-09-22
185 2025-09-23 96,949,222 -134,000 2.22 4,371,066,040 589,451,270 6.080 2025-09-19
186 2025-09-22 97,083,222 44,000 2.22 4,371,066,040 583,470,164 6.010 2025-09-18
187 2025-09-19 97,039,222 -541,000 2.22 4,371,066,040 598,732,000 6.170 2025-09-17
188 2025-09-18 97,580,222 44,800 2.23 4,371,066,040 596,215,156 6.110 2025-09-16
189 2025-09-17 97,535,422 29,000 2.23 4,371,066,040 594,966,074 6.100 2025-09-15
190 2025-09-16 97,506,422 26,000 2.23 4,371,066,040 601,614,624 6.170 2025-09-12
191 2025-09-15 97,480,422 -63,000 2.23 4,371,066,040 607,303,029 6.230 2025-09-11
192 2025-09-12 97,543,422 1,000 2.23 4,371,066,040 584,285,098 5.990 2025-09-10
193 2025-09-11 97,542,422 99,000 2.23 4,371,066,040 586,229,956 6.010 2025-09-09
194 2025-09-10 97,443,422 -133,000 2.23 4,371,066,040 590,507,137 6.060 2025-09-08
195 2025-09-08 97,576,422 -156,000 2.23 4,371,066,040 577,652,418 5.920 2025-09-04
196 2025-09-05 97,732,422 11,048,000 2.24 4,371,066,040 579,553,262 5.930 2025-09-03
197 2025-09-04 86,684,422 -129,000 1.98 4,371,066,040 518,372,844 5.980 2025-09-02
198 2025-09-03 86,813,422 -397,100 1.99 4,371,066,040 528,693,740 6.090 2025-09-01
199 2025-09-02 87,210,522 -2,267,000 2.00 4,371,066,040 546,809,973 6.270 2025-08-29
200 2025-09-01 89,477,522 -882,000 2.05 4,371,066,040 565,497,939 6.320 2025-08-28
201 2025-08-29 90,359,522 -1,557,000 2.07 4,371,066,040 569,264,989 6.300 2025-08-27
202 2025-08-28 91,916,522 -3,364,050 2.10 4,371,066,040 586,427,410 6.380 2025-08-26
203 2025-08-27 95,280,572 -296,650 2.18 4,371,066,040 605,984,438 6.360 2025-08-25
204 2025-08-26 95,577,222 -328,000 2.19 4,371,066,040 586,844,143 6.140 2025-08-22
205 2025-08-25 95,905,222 -534,500 2.19 4,371,066,040 589,817,115 6.150 2025-08-21
206 2025-08-22 96,439,722 -222,000 2.21 4,371,066,040 560,314,785 5.810 2025-08-20
207 2025-08-21 96,661,722 18,000 2.21 4,371,066,040 556,771,519 5.760 2025-08-19
208 2025-08-20 96,643,722 -38,000 2.21 4,371,066,040 554,734,964 5.740 2025-08-18
209 2025-08-18 96,681,722 -335,000 2.21 4,371,066,040 553,986,267 5.730 2025-08-14
210 2025-08-15 97,016,722 -2,301,000 2.22 4,371,066,040 554,935,650 5.720 2025-08-13
211 2025-08-14 99,317,722 -109,000 2.27 4,371,066,040 567,104,193 5.710 2025-08-12
212 2025-08-13 99,426,722 22,000 2.27 4,371,066,040 558,778,178 5.620 2025-08-11
213 2025-08-12 99,404,722 -22,000 2.27 4,371,066,040 560,642,632 5.640 2025-08-08
214 2025-08-11 99,426,722 172,000 2.27 4,371,066,040 556,789,643 5.600 2025-08-07
215 2025-08-08 99,254,722 12,000 2.27 4,371,066,040 549,871,160 5.540 2025-08-06
216 2025-08-07 99,242,722 19,000 2.27 4,371,066,040 545,834,971 5.500 2025-08-05
217 2025-08-06 99,223,722 32,000 2.27 4,371,066,040 534,815,862 5.390 2025-08-04
218 2025-08-05 99,191,722 7,000 2.27 4,371,066,040 536,627,216 5.410 2025-08-01
219 2025-08-04 99,184,722 261,000 2.27 4,371,066,040 539,564,888 5.440 2025-07-31
220 2025-08-01 98,923,722 738,000 2.26 4,371,066,040 556,940,555 5.630 2025-07-30
221 2025-07-31 98,185,722 16,000 2.25 4,371,066,040 549,840,043 5.600 2025-07-29
222 2025-07-30 98,169,722 -144,000 2.25 4,371,066,040 550,732,140 5.610 2025-07-28
223 2025-07-29 98,313,722 -728,000 2.25 4,371,066,040 557,438,804 5.670 2025-07-25
224 2025-07-28 99,041,722 -943,000 2.27 4,371,066,040 567,509,067 5.730 2025-07-24
225 2025-07-25 99,984,722 -274,000 2.29 4,371,066,040 576,911,846 5.770 2025-07-23
226 2025-07-24 100,258,722 -277,300 2.29 4,371,066,040 583,505,762 5.820 2025-07-22
227 2025-07-23 100,536,022 7,000 2.30 4,371,066,040 555,964,202 5.530 2025-07-21
228 2025-07-22 100,529,022 73,000 2.30 4,371,066,040 543,862,009 5.410 2025-07-18
229 2025-07-21 100,456,022 26,500 2.30 4,371,066,040 544,471,639 5.420 2025-07-17
230 2025-07-18 100,429,522 -435,650 2.30 4,371,066,040 545,332,304 5.430 2025-07-16
231 2025-07-17 100,865,172 279,513 2.31 4,371,066,040 535,594,063 5.310 2025-07-15
232 2025-07-16 100,585,659 3,199,000 2.30 4,371,066,040 526,062,997 5.230 2025-07-14
233 2025-07-15 97,386,659 49,500 2.23 4,371,066,040 480,116,229 4.930 2025-07-11
234 2025-07-14 97,337,159 134,000 2.23 4,371,066,040 480,845,565 4.940 2025-07-10
235 2025-07-11 97,203,159 -131,000 2.22 4,371,066,040 478,239,542 4.920 2025-07-09
236 2025-07-09 97,334,159 65,000 2.23 4,371,066,040 469,150,646 4.820 2025-07-07
237 2025-07-08 97,269,159 19,000 2.23 4,371,066,040 466,891,963 4.800 2025-07-04
238 2025-07-07 97,250,159 -339,000 2.22 4,371,066,040 468,745,766 4.820 2025-07-03
239 2025-07-04 97,589,159 -85,550 2.23 4,371,066,040 470,379,746 4.820 2025-07-02
240 2025-07-03 97,674,709 34,000 2.23 4,371,066,040 462,978,121 4.740 2025-06-30
241 2025-07-02 97,640,709 46,000 2.23 4,371,066,040 461,840,554 4.730 2025-06-27
242 2025-06-30 97,594,709 33,000 2.23 4,371,066,040 466,502,709 4.780 2025-06-26
243 2025-06-27 97,561,709 -1,000 2.23 4,371,066,040 473,174,289 4.850 2025-06-25
244 2025-06-26 97,562,709 -134,000 2.23 4,371,066,040 467,325,376 4.790 2025-06-24
245 2025-06-25 97,696,709 1,844,000 2.24 4,371,066,040 467,967,236 4.790 2025-06-23
246 2025-06-24 95,852,709 725,000 2.19 4,371,066,040 461,051,530 4.810 2025-06-20
247 2025-06-23 95,127,709 62,000 2.18 4,371,066,040 475,638,545 5.000 2025-06-19
248 2025-06-20 95,065,709 -13,000 2.17 4,371,066,040 486,736,430 5.120 2025-06-18
249 2025-06-19 95,078,709 -239,000 2.18 4,371,066,040 494,409,287 5.200 2025-06-17
250 2025-06-18 95,317,709 7,000 2.18 4,371,066,040 493,745,733 5.180 2025-06-16
251 2025-06-17 95,310,709 -853,000 2.18 4,371,066,040 497,521,901 5.220 2025-06-13
252 2025-06-16 96,163,709 -198,000 2.20 4,371,066,040 501,012,924 5.210 2025-06-12
253 2025-06-13 96,361,709 -54,000 2.20 4,371,066,040 501,080,887 5.200 2025-06-11
254 2025-06-12 96,415,709 -159,000 2.21 4,371,066,040 494,612,587 5.130 2025-06-10
255 2025-06-11 96,574,709 -178,000 2.21 4,371,066,040 493,496,763 5.110 2025-06-09
256 2025-06-10 96,752,709 -4,993,000 2.21 4,371,066,040 494,406,343 5.110 2025-06-06
257 2025-06-09 101,745,709 -5,100 2.33 4,371,066,040 515,850,745 5.070 2025-06-05
258 2025-06-06 101,750,809 -962,000 2.33 4,371,066,040 509,771,553 5.010 2025-06-04
259 2025-06-05 102,712,809 -4,303,000 2.35 4,371,066,040 519,726,814 5.060 2025-06-03
260 2025-06-04 107,015,809 -503,000 2.45 4,371,066,040 528,658,096 4.940 2025-06-02
261 2025-06-03 107,518,809 -4,443,000 2.46 4,371,066,040 539,744,421 5.020 2025-05-30
262 2025-06-02 111,961,809 -971,000 2.56 4,371,066,040 569,885,608 5.090 2025-05-29
263 2025-05-30 112,932,809 -948,000 2.58 4,371,066,040 571,440,014 5.060 2025-05-28
264 2025-05-29 113,880,809 -222,000 2.61 4,371,066,040 577,375,702 5.070 2025-05-27
265 2025-05-28 114,102,809 -66,000 2.61 4,371,066,040 575,078,157 5.040 2025-05-26
266 2025-05-27 114,168,809 -148,000 2.61 4,371,066,040 574,269,109 5.030 2025-05-23
267 2025-05-26 114,316,809 -2,779,000 2.62 4,371,066,040 569,297,709 4.980 2025-05-22
268 2025-05-23 117,095,809 -333,000 2.68 4,371,066,040 583,137,129 4.980 2025-05-21
269 2025-05-22 117,428,809 -104,000 2.69 4,371,066,040 581,272,605 4.950 2025-05-20
270 2025-05-21 117,532,809 -231,000 2.69 4,371,066,040 578,261,420 4.920 2025-05-19
271 2025-05-20 117,763,809 -1,000 2.69 4,371,066,040 575,865,026 4.890 2025-05-16
272 2025-05-19 117,764,809 -9,000 2.69 4,371,066,040 584,113,453 4.960 2025-05-15
273 2025-05-16 117,773,809 -1,721,000 2.69 4,371,066,040 588,869,045 5.000 2025-05-14
274 2025-05-15 119,494,809 -1,744,000 2.73 4,371,066,040 591,499,305 4.950 2025-05-13
275 2025-05-14 121,238,809 -502,900 2.77 4,371,066,040 598,919,716 4.940 2025-05-12
276 2025-05-13 121,741,709 -44,000 2.79 4,371,066,040 590,447,289 4.850 2025-05-09
277 2025-05-12 121,785,709 -12,000 2.79 4,371,066,040 595,532,117 4.890 2025-05-08
278 2025-05-09 121,797,709 -14,000 2.79 4,371,066,040 585,846,980 4.810 2025-05-07
279 2025-05-08 121,811,709 -249,000 2.79 4,371,066,040 588,350,554 4.830 2025-05-06
280 2025-05-07 122,060,709 -26,000 2.79 4,371,066,040 581,008,975 4.760 2025-05-02
281 2025-05-06 122,086,709 335,000 2.79 4,371,066,040 583,574,469 4.780 2025-04-30
282 2025-05-02 121,751,709 -34,000 2.79 4,371,066,040 583,190,686 4.790 2025-04-29
283 2025-04-30 121,785,709 -6,000 2.79 4,371,066,040 577,264,261 4.740 2025-04-28
284 2025-04-29 121,791,709 6,300 2.79 4,371,066,040 571,203,115 4.690 2025-04-25
285 2025-04-28 121,785,409 -41,000 2.79 4,371,066,040 577,262,839 4.740 2025-04-24
286 2025-04-25 121,826,409 -32,000 2.79 4,371,066,040 584,766,763 4.800 2025-04-23
287 2025-04-24 121,858,409 -22,000 2.79 4,371,066,040 575,171,690 4.720 2025-04-22
288 2025-04-23 121,880,409 -22,000 2.79 4,371,066,040 572,837,922 4.700 2025-04-17
289 2025-04-22 121,902,409 -65,000 2.79 4,371,066,040 574,160,346 4.710 2025-04-16
290 2025-04-17 121,967,409 452,000 2.79 4,371,066,040 572,027,148 4.690 2025-04-15
291 2025-04-16 121,515,409 1,411,000 2.78 4,371,066,040 568,692,114 4.680 2025-04-14
292 2025-04-15 120,104,409 -33,000 2.75 4,371,066,040 557,284,458 4.640 2025-04-11
293 2025-04-14 120,137,409 -58,000 2.75 4,371,066,040 546,625,211 4.550 2025-04-10
294 2025-04-11 120,195,409 -1,472,864 2.75 4,371,066,040 546,889,111 4.550 2025-04-09
295 2025-04-10 121,668,273 -1,418,000 2.78 4,371,066,040 546,290,546 4.490 2025-04-08
296 2025-04-09 123,086,273 -4,000 2.82 4,371,066,040 508,346,307 4.130 2025-04-07
297 2025-04-08 123,090,273 54,000 2.82 4,371,066,040 569,907,964 4.630 2025-04-03
298 2025-04-07 123,036,273 3,772,000 2.81 4,371,066,040 569,657,944 4.630 2025-04-02
299 2025-04-03 119,264,273 304,000 2.73 4,371,066,040 552,193,584 4.630 2025-04-01
300 2025-04-02 118,960,273 1,233,000 2.72 4,371,066,040 575,767,721 4.840 2025-03-31
301 2025-04-01 117,727,273 18,000 2.69 4,371,066,040 594,522,729 5.050 2025-03-28
302 2025-03-31 117,709,273 -20,000 2.69 4,371,066,040 597,963,107 5.080 2025-03-27
303 2025-03-28 117,729,273 796,000 2.69 4,371,066,040 598,064,707 5.080 2025-03-26
304 2025-03-27 116,933,273 2,000 2.68 4,371,066,040 594,021,027 5.080 2025-03-25
305 2025-03-26 116,931,273 -159,550 2.68 4,371,066,040 598,688,118 5.120 2025-03-24
306 2025-03-25 117,090,823 -1,424,800 2.68 4,371,066,040 608,872,280 5.200 2025-03-21
307 2025-03-24 118,515,623 70,000 2.71 4,371,066,040 623,392,177 5.260 2025-03-20
308 2025-03-21 118,445,623 -338,001 2.71 4,371,066,040 628,946,258 5.310 2025-03-19
309 2025-03-20 118,783,624 -878,200 2.72 4,371,066,040 636,680,225 5.360 2025-03-18
310 2025-03-19 119,661,824 -18,000 2.74 4,371,066,040 636,600,904 5.320 2025-03-17
311 2025-03-18 119,679,824 30,000 2.74 4,371,066,040 639,090,260 5.340 2025-03-14
312 2025-03-17 119,649,824 -43,000 2.74 4,371,066,040 629,358,074 5.260 2025-03-13
313 2025-03-14 119,692,824 -150,300 2.74 4,371,066,040 628,387,326 5.250 2025-03-12
314 2025-03-13 119,843,124 -68,000 2.74 4,371,066,040 624,382,676 5.210 2025-03-11
315 2025-03-12 119,911,124 -32,000 2.74 4,371,066,040 633,130,735 5.280 2025-03-10
316 2025-03-11 119,943,124 -82,950 2.74 4,371,066,040 628,501,970 5.240 2025-03-07
317 2025-03-10 120,026,074 -39,000 2.75 4,371,066,040 633,737,671 5.280 2025-03-06
318 2025-03-07 120,065,074 82,000 2.75 4,371,066,040 632,742,940 5.270 2025-03-05
319 2025-03-06 119,983,074 -26,000 2.74 4,371,066,040 625,111,816 5.210 2025-03-04
320 2025-03-05 120,009,074 -157,000 2.75 4,371,066,040 626,447,366 5.220 2025-03-03
321 2025-03-04 120,166,074 -4,771,000 2.75 4,371,066,040 620,056,942 5.160 2025-02-28
322 2025-03-03 124,937,074 -2,019,000 2.86 4,371,066,040 655,919,639 5.250 2025-02-27
323 2025-02-28 126,956,074 -1,343,400 2.90 4,371,066,040 655,093,342 5.160 2025-02-26
324 2025-02-27 128,299,474 -53,000 2.94 4,371,066,040 654,327,317 5.100 2025-02-25
325 2025-02-26 128,352,474 -200,000 2.94 4,371,066,040 668,716,390 5.210 2025-02-24
326 2025-02-25 128,552,474 1,975,000 2.94 4,371,066,040 647,904,469 5.040 2025-02-21
327 2025-02-24 126,577,474 -36,000 2.90 4,371,066,040 629,090,046 4.970 2025-02-20
328 2025-02-21 126,613,474 6,000 2.90 4,371,066,040 635,599,639 5.020 2025-02-19
329 2025-02-20 126,607,474 -120,000 2.90 4,371,066,040 634,303,445 5.010 2025-02-18
330 2025-02-19 126,727,474 -58,000 2.90 4,371,066,040 618,430,073 4.880 2025-02-17
331 2025-02-18 126,785,474 4,850 2.90 4,371,066,040 616,177,404 4.860 2025-02-14
332 2025-02-17 126,780,624 -470,000 2.90 4,371,066,040 606,011,383 4.780 2025-02-13
333 2025-02-14 127,250,624 -18,750 2.91 4,371,066,040 615,893,020 4.840 2025-02-12
334 2025-02-13 127,269,374 87,900 2.91 4,371,066,040 607,074,914 4.770 2025-02-11
335 2025-02-12 127,181,474 40,000 2.91 4,371,066,040 618,101,964 4.860 2025-02-10
336 2025-02-11 127,141,474 113,000 2.91 4,371,066,040 621,721,808 4.890 2025-02-07
337 2025-02-10 127,028,474 125,000 2.91 4,371,066,040 616,088,099 4.850 2025-02-06
338 2025-02-07 126,903,474 156,000 2.90 4,371,066,040 619,288,953 4.880 2025-02-05
339 2025-02-06 126,747,474 3,268,400 2.90 4,371,066,040 624,865,047 4.930 2025-02-04
340 2025-02-05 123,479,074 12,000 2.82 4,371,066,040 605,047,463 4.900 2025-02-03
341 2025-02-04 123,467,074 1,927,000 2.82 4,371,066,040 608,692,675 4.930 2025-01-27
342 2025-02-03 121,540,074 1,388,000 2.78 4,371,066,040 599,192,565 4.930 2025-01-24
343 2025-01-27 120,152,074 -1,723,650 2.75 4,371,066,040 587,543,642 4.890 2025-01-23
344 2025-01-24 121,875,724 -2,084,000 2.79 4,371,066,040 586,222,232 4.810 2025-01-22
345 2025-01-23 123,959,724 -78,100 2.84 4,371,066,040 606,163,050 4.890 2025-01-21
346 2025-01-22 124,037,824 -35,000 2.84 4,371,066,040 613,987,229 4.950 2025-01-20
347 2025-01-21 124,072,824 53,000 2.84 4,371,066,040 614,160,479 4.950 2025-01-17
348 2025-01-20 124,019,824 440,000 2.84 4,371,066,040 606,456,939 4.890 2025-01-16
349 2025-01-17 123,579,824 842,000 2.83 4,371,066,040 600,597,945 4.860 2025-01-15
350 2025-01-16 122,737,824 -3,352,000 2.81 4,371,066,040 594,051,068 4.840 2025-01-14
351 2025-01-15 126,089,824 558,000 2.88 4,371,066,040 592,622,173 4.700 2025-01-13
352 2025-01-14 125,531,824 380,024 2.87 4,371,066,040 595,020,846 4.740 2025-01-10
353 2025-01-13 125,151,800 177,000 2.86 4,371,066,040 599,477,122 4.790 2025-01-09
354 2025-01-10 124,974,800 2,885,900 2.86 4,371,066,040 594,880,048 4.760 2025-01-08
355 2025-01-09 122,088,900 -216,200 2.79 4,371,066,040 586,026,720 4.800 2025-01-07
356 2025-01-08 122,305,100 927,000 2.80 4,371,066,040 595,625,837 4.870 2025-01-06
357 2025-01-07 121,378,100 2,705,000 2.78 4,371,066,040 588,683,785 4.850 2025-01-03
358 2025-01-06 118,673,100 1,780,000 2.71 4,371,066,040 577,937,997 4.870 2025-01-02
359 2025-01-03 116,893,100 -314,794 2.67 4,371,066,040 565,762,604 4.840 2024-12-30
360 2025-01-02 117,207,894 -31,000 2.68 4,371,066,040 564,942,049 4.820 2024-12-27
361 2024-12-30 117,238,894 -374,000 2.68 4,371,066,040 552,195,191 4.710 2024-12-23
362 2024-12-27 117,612,894 38,800 2.69 4,371,066,040 539,843,183 4.590 2024-12-20
363 2024-12-23 117,574,094 -441,000 2.69 4,371,066,040 553,773,983 4.710 2024-12-19
364 2024-12-20 118,015,094 -115,000 2.70 4,371,066,040 560,571,697 4.750 2024-12-18
365 2024-12-19 118,130,094 32,984 2.70 4,371,066,040 542,217,131 4.590 2024-12-17
366 2024-12-18 118,097,110 23,992 2.70 4,371,066,040 543,246,706 4.600 2024-12-16
367 2024-12-17 118,073,118 315,000 2.70 4,371,066,040 545,497,805 4.620 2024-12-13
368 2024-12-16 117,758,118 69,000 2.69 4,371,066,040 559,351,061 4.750 2024-12-12
369 2024-12-13 117,689,118 173,000 2.69 4,371,066,040 557,846,419 4.740 2024-12-11
370 2024-12-12 117,516,118 107,000 2.69 4,371,066,040 557,026,399 4.740 2024-12-10
371 2024-12-11 117,409,118 -4,000 2.69 4,371,066,040 575,304,678 4.900 2024-12-09
372 2024-12-10 117,413,118 497,000 2.69 4,371,066,040 558,886,442 4.760 2024-12-06
373 2024-12-09 116,916,118 191,000 2.67 4,371,066,040 553,013,238 4.730 2024-12-05
374 2024-12-06 116,725,118 162,000 2.67 4,371,066,040 548,608,055 4.700 2024-12-04
375 2024-12-05 116,563,118 330,000 2.67 4,371,066,040 550,177,917 4.720 2024-12-03
376 2024-12-04 116,233,118 468,000 2.66 4,371,066,040 539,321,668 4.640 2024-12-02
377 2024-12-03 115,765,118 -1,431,000 2.65 4,371,066,040 526,731,287 4.550 2024-11-29
378 2024-12-02 117,196,118 -671,000 2.68 4,371,066,040 532,070,376 4.540 2024-11-28
379 2024-11-29 117,867,118 50,000 2.70 4,371,066,040 545,724,756 4.630 2024-11-27
380 2024-11-28 117,817,118 83,000 2.70 4,371,066,040 540,780,572 4.590 2024-11-26
381 2024-11-27 117,734,118 -616,000 2.69 4,371,066,040 542,754,284 4.610 2024-11-25
382 2024-11-26 118,350,118 -933,000 2.71 4,371,066,040 551,511,550 4.660 2024-11-22
383 2024-11-25 119,283,118 -13,000 2.73 4,371,066,040 572,558,966 4.800 2024-11-21
384 2024-11-22 119,296,118 61,000 2.73 4,371,066,040 575,007,289 4.820 2024-11-20
385 2024-11-21 119,235,118 4,000 2.73 4,371,066,040 575,905,620 4.830 2024-11-19
386 2024-11-20 119,231,118 -11,000 2.73 4,371,066,040 580,655,545 4.870 2024-11-18
387 2024-11-19 119,242,118 -25,000 2.73 4,371,066,040 574,747,009 4.820 2024-11-15
388 2024-11-18 119,267,118 -55,000 2.73 4,371,066,040 568,904,153 4.770 2024-11-14
389 2024-11-15 119,322,118 906,000 2.73 4,371,066,040 584,678,378 4.900 2024-11-13
390 2024-11-14 118,416,118 223,000 2.71 4,371,066,040 570,765,689 4.820 2024-11-12
391 2024-11-13 118,193,118 73,000 2.70 4,371,066,040 590,965,590 5.000 2024-11-11
392 2024-11-12 118,120,118 380,000 2.70 4,371,066,040 610,681,010 5.170 2024-11-08
393 2024-11-11 117,740,118 207,000 2.69 4,371,066,040 624,022,625 5.300 2024-11-07
394 2024-11-08 117,533,118 108,000 2.69 4,371,066,040 621,750,194 5.290 2024-11-06
395 2024-11-07 117,425,118 1,636,000 2.69 4,371,066,040 609,436,362 5.190 2024-11-05
396 2024-11-06 115,789,118 51,000 2.65 4,371,066,040 591,682,393 5.110 2024-11-04
397 2024-11-05 115,738,118 18,000 2.65 4,371,066,040 590,264,402 5.100 2024-11-01
398 2024-11-04 115,720,118 -415,000 2.65 4,371,066,040 583,229,395 5.040 2024-10-31
399 2024-11-01 116,135,118 46,000 2.66 4,371,066,040 588,805,048 5.070 2024-10-30
400 2024-10-31 116,089,118 -20,000 2.66 4,371,066,040 604,824,305 5.210 2024-10-29
401 2024-10-30 116,109,118 153,000 2.66 4,371,066,040 607,250,687 5.230 2024-10-28
402 2024-10-29 115,956,118 36,000 2.65 4,371,066,040 598,333,569 5.160 2024-10-25
403 2024-10-28 115,920,118 -259,000 2.65 4,371,066,040 605,103,016 5.220 2024-10-24
404 2024-10-25 116,179,118 62,000 2.66 4,371,066,040 614,587,534 5.290 2024-10-23
405 2024-10-24 116,117,118 -21,000 2.66 4,371,066,040 611,937,212 5.270 2024-10-22
406 2024-10-23 116,138,118 -393,000 2.66 4,371,066,040 608,563,738 5.240 2024-10-21
407 2024-10-22 116,531,118 -134,000 2.67 4,371,066,040 609,457,747 5.230 2024-10-18
408 2024-10-21 116,665,118 271,600 2.67 4,371,066,040 582,158,939 4.990 2024-10-17
409 2024-10-18 116,393,518 280,000 2.66 4,371,066,040 592,443,007 5.090 2024-10-16
410 2024-10-17 116,113,518 18,900 2.66 4,371,066,040 592,178,942 5.100 2024-10-15
411 2024-10-16 116,094,618 14,000 2.66 4,371,066,040 616,462,422 5.310 2024-10-14
412 2024-10-15 116,080,618 25,850 2.66 4,371,066,040 630,317,756 5.430 2024-10-10
413 2024-10-14 116,054,768 161,000 2.66 4,371,066,040 586,076,578 5.050 2024-10-09
414 2024-10-10 115,893,768 27,000 2.65 4,371,066,040 626,985,285 5.410 2024-10-08
415 2024-10-09 115,866,768 -561,078 2.65 4,371,066,040 706,787,285 6.100 2024-10-07
416 2024-10-08 116,427,846 -767,250 2.66 4,371,066,040 669,460,115 5.750 2024-10-04
417 2024-10-07 117,195,096 -14,166,300 2.68 4,371,066,040 632,853,518 5.400 2024-10-03
418 2024-10-04 131,361,396 -19,650 3.01 4,371,066,040 689,647,329 5.250 2024-10-02
419 2024-10-03 131,381,046 -456,100 3.01 4,371,066,040 667,415,714 5.080 2024-09-30
420 2024-10-02 131,837,146 338,000 3.02 4,371,066,040 635,455,044 4.820 2024-09-27
421 2024-09-30 131,499,146 -171,400 3.01 4,371,066,040 650,920,773 4.950 2024-09-26
422 2024-09-27 131,670,546 -6,978,000 3.01 4,371,066,040 642,552,264 4.880 2024-09-25
423 2024-09-26 138,648,546 -408,000 3.17 4,371,066,040 658,580,594 4.750 2024-09-24
424 2024-09-25 139,056,546 -141,000 3.18 4,371,066,040 638,269,546 4.590 2024-09-23
425 2024-09-24 139,197,546 -218,000 3.18 4,371,066,040 627,780,932 4.510 2024-09-20
426 2024-09-23 139,415,546 -484,000 3.19 4,371,066,040 627,369,957 4.500 2024-09-19
427 2024-09-20 139,899,546 -519,000 3.20 4,371,066,040 605,765,034 4.330 2024-09-17
428 2024-09-19 140,418,546 -76,000 3.21 4,371,066,040 602,395,562 4.290 2024-09-16
429 2024-09-17 140,494,546 -136,000 3.21 4,371,066,040 606,936,439 4.320 2024-09-13
430 2024-09-16 140,630,546 94,000 3.22 4,371,066,040 603,305,042 4.290 2024-09-12
431 2024-09-13 140,536,546 35,000 3.22 4,371,066,040 593,064,224 4.220 2024-09-11
432 2024-09-12 140,501,546 301,000 3.21 4,371,066,040 605,561,663 4.310 2024-09-10
433 2024-09-11 140,200,546 -155,000 3.21 4,371,066,040 622,490,424 4.440 2024-09-09
434 2024-09-10 140,355,546 76,000 3.21 4,371,066,040 644,231,956 4.590 2024-09-05
435 2024-09-09 140,279,546 -119,000 3.21 4,371,066,040 650,897,093 4.640 2024-09-04
436 2024-09-05 140,398,546 -183,000 3.21 4,371,066,040 658,469,181 4.690 2024-09-03
437 2024-09-04 140,581,546 314,000 3.22 4,371,066,040 671,979,790 4.780 2024-09-02
438 2024-09-03 140,267,546 -1,042,000 3.21 4,371,066,040 663,465,493 4.730 2024-08-30
439 2024-09-02 141,309,546 -27,000 3.23 4,371,066,040 681,112,012 4.820 2024-08-29
440 2024-08-30 141,336,546 -16,003 3.23 4,371,066,040 691,135,710 4.890 2024-08-28
441 2024-08-29 141,352,549 74,998 3.23 4,371,066,040 702,522,169 4.970 2024-08-27
442 2024-08-28 141,277,551 226,000 3.23 4,371,066,040 709,213,306 5.020 2024-08-26
443 2024-08-27 141,051,551 9,280,450 3.23 4,371,066,040 741,931,158 5.260 2024-08-23
444 2024-08-26 131,771,101 -192,100 3.01 4,371,066,040 697,069,124 5.290 2024-08-22
445 2024-08-23 131,963,201 -158,550 3.02 4,371,066,040 696,765,701 5.280 2024-08-21
446 2024-08-22 132,121,751 -235,000 3.02 4,371,066,040 696,281,628 5.270 2024-08-20
447 2024-08-21 132,356,751 -44,000 3.03 4,371,066,040 693,549,375 5.240 2024-08-19
448 2024-08-20 132,400,751 -124,600 3.03 4,371,066,040 668,623,793 5.050 2024-08-16
449 2024-08-19 132,525,351 674,000 3.03 4,371,066,040 642,747,952 4.850 2024-08-15
450 2024-08-15 131,851,351 107,000 3.02 4,371,066,040 638,160,539 4.840 2024-08-13
451 2024-08-13 131,744,351 16,493 3.01 4,371,066,040 641,594,989 4.870 2024-08-09
452 2024-08-12 131,727,858 -122,000 3.01 4,371,066,040 630,976,440 4.790 2024-08-08
453 2024-08-09 131,849,858 -12,550 3.02 4,371,066,040 646,064,304 4.900 2024-08-07
454 2024-08-08 131,862,408 -421,000 3.02 4,371,066,040 643,488,551 4.880 2024-08-06
455 2024-08-07 132,283,408 26,900 3.03 4,371,066,040 634,960,358 4.800 2024-08-05
456 2024-08-06 132,256,508 1,473,000 3.03 4,371,066,040 673,185,626 5.090 2024-08-02
457 2024-08-05 130,783,508 -294,000 2.99 4,371,066,040 663,072,386 5.070 2024-08-01
458 2024-08-02 131,077,508 194,000 3.00 4,371,066,040 634,415,139 4.840 2024-07-31
459 2024-08-01 130,883,508 -454,000 2.99 4,371,066,040 636,093,849 4.860 2024-07-30
460 2024-07-31 131,337,508 -1,769,000 3.00 4,371,066,040 636,986,914 4.850 2024-07-29
461 2024-07-30 133,106,508 -34,000 3.05 4,371,066,040 649,559,759 4.880 2024-07-26
462 2024-07-29 133,140,508 -113,000 3.05 4,371,066,040 644,400,059 4.840 2024-07-25
463 2024-07-26 133,253,508 -344,000 3.05 4,371,066,040 678,260,356 5.090 2024-07-24
464 2024-07-25 133,597,508 -168,000 3.06 4,371,066,040 657,299,739 4.920 2024-07-23
465 2024-07-24 133,765,508 -32,000 3.06 4,371,066,040 672,840,505 5.030 2024-07-22
466 2024-07-23 133,797,508 215,000 3.06 4,371,066,040 664,973,615 4.970 2024-07-19
467 2024-07-22 133,582,508 20,000 3.06 4,371,066,040 653,218,464 4.890 2024-07-18
468 2024-07-19 133,562,508 -83,000 3.06 4,371,066,040 635,757,538 4.760 2024-07-17
469 2024-07-18 133,645,508 -240,000 3.06 4,371,066,040 648,180,714 4.850 2024-07-16
470 2024-07-17 133,885,508 10,000 3.06 4,371,066,040 658,716,699 4.920 2024-07-15
471 2024-07-16 133,875,508 725,449 3.06 4,371,066,040 662,683,765 4.950 2024-07-12
472 2024-07-15 133,150,059 -80,000 3.05 4,371,066,040 668,413,296 5.020 2024-07-11
473 2024-07-12 133,230,059 215,000 3.05 4,371,066,040 667,482,596 5.010 2024-07-10
474 2024-07-11 133,015,059 -71,000 3.04 4,371,066,040 682,367,253 5.130 2024-07-09
475 2024-07-10 133,086,059 -225,000 3.04 4,371,066,040 676,077,180 5.080 2024-07-08
476 2024-07-09 133,311,059 -39,000 3.05 4,371,066,040 679,886,401 5.100 2024-07-05
477 2024-07-08 133,350,059 235,800 3.05 4,371,066,040 686,752,804 5.150 2024-07-04
478 2024-07-05 133,114,259 -942,500 3.05 4,371,066,040 688,200,719 5.170 2024-07-03
479 2024-07-04 134,056,759 -450,900 3.07 4,371,066,040 681,008,336 5.080 2024-07-02
480 2024-07-03 134,507,659 -833,000 3.08 4,371,066,040 677,918,601 5.040 2024-06-28
481 2024-07-02 135,340,659 -2,000 3.10 4,371,066,040 642,868,130 4.750 2024-06-27
482 2024-06-28 135,342,659 -55,000 3.10 4,371,066,040 649,644,763 4.800 2024-06-26
483 2024-06-27 135,397,659 -10,000 3.10 4,371,066,040 635,015,021 4.690 2024-06-25
484 2024-06-26 135,407,659 5,000 3.10 4,371,066,040 617,458,925 4.560 2024-06-24
485 2024-06-25 135,402,659 -76,000 3.10 4,371,066,040 630,976,391 4.660 2024-06-21
486 2024-06-24 135,478,659 750,000 3.10 4,371,066,040 636,749,697 4.700 2024-06-20
487 2024-06-21 134,728,659 520,900 3.08 4,371,066,040 661,517,716 4.910 2024-06-19
488 2024-06-20 134,207,759 -66,000 3.07 4,371,066,040 656,275,942 4.890 2024-06-18
489 2024-06-19 134,273,759 42,000 3.07 4,371,066,040 621,687,504 4.630 2024-06-17
490 2024-06-18 134,231,759 -28,000 3.07 4,371,066,040 634,916,220 4.730 2024-06-14
491 2024-06-17 134,259,759 4,000 3.07 4,371,066,040 637,733,855 4.750 2024-06-13
492 2024-06-14 134,255,759 45,000 3.07 4,371,066,040 633,687,182 4.720 2024-06-12
493 2024-06-13 134,210,759 1,992 3.07 4,371,066,040 638,843,213 4.760 2024-06-11
494 2024-06-12 134,208,767 -437,000 3.07 4,371,066,040 672,385,923 5.010 2024-06-07
495 2024-06-11 134,645,767 314,900 3.08 4,371,066,040 667,843,004 4.960 2024-06-06
496 2024-06-07 134,330,867 -133,000 3.07 4,371,066,040 638,071,618 4.750 2024-06-05
497 2024-06-06 134,463,867 -1,796,000 3.08 4,371,066,040 653,494,394 4.860 2024-06-04
498 2024-06-05 136,259,867 -854,000 3.12 4,371,066,040 656,772,559 4.820 2024-06-03
499 2024-06-04 137,113,867 -5,811,000 3.14 4,371,066,040 641,692,898 4.680 2024-05-31
500 2024-06-03 142,924,867 240,000 3.27 4,371,066,040 683,180,864 4.780 2024-05-30
501 2024-05-31 142,684,867 -4,173,000 3.26 4,371,066,040 682,033,664 4.780 2024-05-29
502 2024-05-30 146,857,867 5,000 3.36 4,371,066,040 716,666,391 4.880 2024-05-28
503 2024-05-29 146,852,867 -1,446,000 3.36 4,371,066,040 704,893,762 4.800 2024-05-27
504 2024-05-28 148,298,867 -5,100 3.39 4,371,066,040 688,106,743 4.640 2024-05-24
505 2024-05-27 148,303,967 325,350 3.39 4,371,066,040 697,028,645 4.700 2024-05-23
506 2024-05-23 147,978,617 64,001 3.39 4,371,066,040 708,817,575 4.790 2024-05-21
507 2024-05-22 147,914,616 -25,000 3.38 4,371,066,040 717,385,888 4.850 2024-05-20
508 2024-05-21 147,939,616 618,000 3.38 4,371,066,040 727,862,911 4.920 2024-05-17
509 2024-05-20 147,321,616 273,000 3.37 4,371,066,040 717,456,270 4.870 2024-05-16
510 2024-05-17 147,048,616 -380,200 3.36 4,371,066,040 724,949,677 4.930 2024-05-14
511 2024-05-16 147,428,816 -611,150 3.37 4,371,066,040 738,618,368 5.010 2024-05-13
512 2024-05-14 148,039,966 -116,000 3.39 4,371,066,040 691,346,641 4.670 2024-05-10
513 2024-05-13 148,155,966 -83,300 3.39 4,371,066,040 669,664,966 4.520 2024-05-09
514 2024-05-10 148,239,266 -12,000 3.39 4,371,066,040 647,805,592 4.370 2024-05-08
515 2024-05-09 148,251,266 9,000 3.39 4,371,066,040 650,823,058 4.390 2024-05-07
516 2024-05-08 148,242,266 -9,000 3.39 4,371,066,040 649,301,125 4.380 2024-05-06
517 2024-05-07 148,251,266 222,000 3.39 4,371,066,040 634,515,418 4.280 2024-05-03
518 2024-05-06 148,029,266 190,000 3.39 4,371,066,040 638,006,136 4.310 2024-05-02
519 2024-05-03 147,839,266 2,050,000 3.38 4,371,066,040 641,622,414 4.340 2024-04-30
520 2024-05-02 145,789,266 875,900 3.34 4,371,066,040 641,472,770 4.400 2024-04-29
521 2024-04-30 144,913,366 -23,000 3.32 4,371,066,040 643,415,345 4.440 2024-04-26
522 2024-04-29 144,936,366 4,000 3.32 4,371,066,040 643,517,465 4.440 2024-04-25
523 2024-04-26 144,932,366 432,000 3.32 4,371,066,040 644,949,029 4.450 2024-04-24
524 2024-04-25 144,500,366 -249,000 3.31 4,371,066,040 631,466,599 4.370 2024-04-23
525 2024-04-24 144,749,366 192,400 3.31 4,371,066,040 639,792,198 4.420 2024-04-22
526 2024-04-23 144,556,966 367,000 3.31 4,371,066,040 663,516,474 4.590 2024-04-19
527 2024-04-22 144,189,966 -38,000 3.30 4,371,066,040 658,948,145 4.570 2024-04-18
528 2024-04-19 144,227,966 -56,999 3.30 4,371,066,040 670,660,042 4.650 2024-04-17
529 2024-04-18 144,284,965 13,584,000 3.30 4,371,066,040 649,282,343 4.500 2024-04-16
530 2024-04-17 130,700,965 -4,400,000 2.99 4,371,066,040 586,847,333 4.490 2024-04-15
531 2024-04-16 135,100,965 -1,813,000 3.09 4,371,066,040 548,509,918 4.060 2024-04-12
532 2024-04-15 136,913,965 -2,582,000 3.13 4,371,066,040 555,870,698 4.060 2024-04-11
533 2024-04-12 139,495,965 -3,399,961 3.19 4,371,066,040 562,168,739 4.030 2024-04-10
534 2024-04-11 142,895,926 -258,000 3.27 4,371,066,040 591,589,134 4.140 2024-04-09
535 2024-04-10 143,153,926 -4,000 3.28 4,371,066,040 616,993,421 4.310 2024-04-08
536 2024-04-09 143,157,926 179,000 3.28 4,371,066,040 611,284,344 4.270 2024-04-05
537 2024-04-05 142,978,926 -50,000 3.27 4,371,066,040 631,966,853 4.420 2024-04-02
538 2024-04-03 143,028,926 2,482,299 3.27 4,371,066,040 603,582,068 4.220 2024-03-28
539 2024-04-02 140,546,627 -47,000 3.22 4,371,066,040 593,106,766 4.220 2024-03-27
540 2024-03-28 140,593,627 -22,000 3.22 4,371,066,040 601,740,724 4.280 2024-03-26
541 2024-03-27 140,615,627 7,002 3.22 4,371,066,040 584,961,008 4.160 2024-03-25
542 2024-03-26 140,608,625 -8,000 3.22 4,371,066,040 589,150,139 4.190 2024-03-22
543 2024-03-25 140,616,625 -51,000 3.22 4,371,066,040 591,995,991 4.210 2024-03-21
544 2024-03-22 140,667,625 -25,990 3.22 4,371,066,040 582,363,968 4.140 2024-03-20
545 2024-03-21 140,693,615 -224,998 3.22 4,371,066,040 585,285,438 4.160 2024-03-19
546 2024-03-20 140,918,613 24,000 3.22 4,371,066,040 596,085,733 4.230 2024-03-18
547 2024-03-19 140,894,613 5,000 3.22 4,371,066,040 600,211,051 4.260 2024-03-15
548 2024-03-18 140,889,613 1,019,450 3.22 4,371,066,040 601,598,648 4.270 2024-03-14
549 2024-03-15 139,870,163 19,000 3.20 4,371,066,040 597,245,596 4.270 2024-03-13
550 2024-03-14 139,851,163 -148,000 3.20 4,371,066,040 591,570,419 4.230 2024-03-12
551 2024-03-13 139,999,163 174,000 3.20 4,371,066,040 610,396,351 4.360 2024-03-11
552 2024-03-12 139,825,163 -1,005,200 3.20 4,371,066,040 620,823,724 4.440 2024-03-08
553 2024-03-11 140,830,363 -2,996,598 3.22 4,371,066,040 611,203,775 4.340 2024-03-07
554 2024-03-08 143,826,961 -1,117,998 3.29 4,371,066,040 612,702,854 4.260 2024-03-06
555 2024-03-07 144,944,959 -980,200 3.32 4,371,066,040 610,218,277 4.210 2024-03-05
556 2024-03-06 145,925,159 -834,000 3.34 4,371,066,040 615,804,171 4.220 2024-03-04
557 2024-03-05 146,759,159 -1,038,600 3.36 4,371,066,040 603,180,143 4.110 2024-03-01
558 2024-03-04 147,797,759 -1,751,598 3.38 4,371,066,040 597,102,946 4.040 2024-02-29
559 2024-03-01 149,549,357 64,000 3.42 4,371,066,040 593,710,947 3.970 2024-02-28
560 2024-02-29 149,485,357 -106,000 3.42 4,371,066,040 612,889,964 4.100 2024-02-27
561 2024-02-28 149,591,357 -6,241,400 3.42 4,371,066,040 608,836,823 4.070 2024-02-26
562 2024-02-27 155,832,757 -3,167,000 3.57 4,371,066,040 610,864,407 3.920 2024-02-23
563 2024-02-26 158,999,757 -2,389,000 3.64 4,371,066,040 624,869,045 3.930 2024-02-22
564 2024-02-23 161,388,757 18,000 3.69 4,371,066,040 626,188,377 3.880 2024-02-21
565 2024-02-22 161,370,757 -39,000 3.69 4,371,066,040 616,436,292 3.820 2024-02-20
566 2024-02-21 161,409,757 -158,000 3.69 4,371,066,040 606,900,686 3.760 2024-02-19
567 2024-02-20 161,567,757 -92,000 3.70 4,371,066,040 609,110,444 3.770 2024-02-16
568 2024-02-19 161,659,757 -57,000 3.70 4,371,066,040 604,607,491 3.740 2024-02-15
569 2024-02-16 161,716,757 158,000 3.70 4,371,066,040 604,820,671 3.740 2024-02-14
570 2024-02-15 161,558,757 -26,000 3.70 4,371,066,040 613,923,277 3.800 2024-02-08
571 2024-02-14 161,584,757 319,000 3.70 4,371,066,040 607,558,686 3.760 2024-02-07
572 2024-02-08 161,265,757 -1,482,000 3.69 4,371,066,040 603,133,931 3.740 2024-02-06
573 2024-02-07 162,747,757 817,000 3.72 4,371,066,040 597,284,268 3.670 2024-02-05
574 2024-02-06 161,930,757 -314,000 3.70 4,371,066,040 597,524,493 3.690 2024-02-02
575 2024-02-05 162,244,757 256,387 3.71 4,371,066,040 582,458,678 3.590 2024-02-01
576 2024-02-02 161,988,370 650,600 3.71 4,371,066,040 588,017,783 3.630 2024-01-31
577 2024-02-01 161,337,770 -44,000 3.69 4,371,066,040 590,496,238 3.660 2024-01-30
578 2024-01-31 161,381,770 107,000 3.69 4,371,066,040 603,567,820 3.740 2024-01-29
579 2024-01-30 161,274,770 -62,000 3.69 4,371,066,040 588,652,911 3.650 2024-01-26
580 2024-01-29 161,336,770 -172,000 3.69 4,371,066,040 588,879,211 3.650 2024-01-25
581 2024-01-26 161,508,770 2,000 3.69 4,371,066,040 545,899,643 3.380 2024-01-24
582 2024-01-25 161,506,770 359,000 3.69 4,371,066,040 520,051,799 3.220 2024-01-23
583 2024-01-24 161,147,770 63,000 3.69 4,371,066,040 515,672,864 3.200 2024-01-22
584 2024-01-23 161,084,770 353,000 3.69 4,371,066,040 531,579,741 3.300 2024-01-19
585 2024-01-22 160,731,770 710,000 3.68 4,371,066,040 535,236,794 3.330 2024-01-18
586 2024-01-19 160,021,770 653,750 3.66 4,371,066,040 528,071,841 3.300 2024-01-17
587 2024-01-18 159,368,020 69,000 3.65 4,371,066,040 545,038,628 3.420 2024-01-16
588 2024-01-17 159,299,020 223,000 3.64 4,371,066,040 549,581,619 3.450 2024-01-15
589 2024-01-16 159,076,020 -46,000 3.64 4,371,066,040 536,086,187 3.370 2024-01-12
590 2024-01-15 159,122,020 10,000 3.64 4,371,066,040 521,920,226 3.280 2024-01-11
591 2024-01-12 159,112,020 -378,000 3.64 4,371,066,040 523,478,546 3.290 2024-01-10
592 2024-01-11 159,490,020 -433,000 3.65 4,371,066,040 527,911,966 3.310 2024-01-09
593 2024-01-10 159,923,020 -1,000 3.66 4,371,066,040 532,543,657 3.330 2024-01-08
594 2024-01-09 159,924,020 11,000 3.66 4,371,066,040 538,943,947 3.370 2024-01-05
595 2024-01-08 159,913,020 17,000 3.66 4,371,066,040 545,303,398 3.410 2024-01-04
596 2024-01-05 159,896,020 53,000 3.66 4,371,066,040 545,245,428 3.410 2024-01-03
597 2024-01-04 159,843,020 37,000 3.66 4,371,066,040 545,064,698 3.410 2024-01-02
598 2024-01-03 159,806,020 116,000 3.66 4,371,066,040 549,732,709 3.440 2023-12-29
599 2024-01-02 159,690,020 -16,000 3.65 4,371,066,040 542,946,068 3.400 2023-12-28
600 2023-12-29 159,706,020 6,000 3.65 4,371,066,040 533,418,107 3.340 2023-12-27
601 2023-12-28 159,700,020 16,000 3.65 4,371,066,040 531,801,067 3.330 2023-12-22
602 2023-12-27 159,684,020 -195,300 3.65 4,371,066,040 530,150,946 3.320 2023-12-21
603 2023-12-22 159,879,320 -22,000 3.66 4,371,066,040 522,805,376 3.270 2023-12-20
604 2023-12-21 159,901,320 -9,000 3.66 4,371,066,040 521,278,303 3.260 2023-12-19
605 2023-12-20 159,910,320 -22,000 3.66 4,371,066,040 524,505,850 3.280 2023-12-18
606 2023-12-19 159,932,320 -47,000 3.66 4,371,066,040 534,173,949 3.340 2023-12-15
607 2023-12-18 159,979,320 -845,000 3.66 4,371,066,040 515,133,410 3.220 2023-12-14
608 2023-12-15 160,824,320 14,000 3.68 4,371,066,040 522,679,040 3.250 2023-12-13
609 2023-12-14 160,810,320 -60,000 3.68 4,371,066,040 527,457,850 3.280 2023-12-12
610 2023-12-12 160,870,320 -2,400 3.68 4,371,066,040 526,045,946 3.270 2023-12-08
611 2023-12-11 160,872,720 -162,700 3.68 4,371,066,040 529,271,249 3.290 2023-12-07
612 2023-12-08 161,035,420 74,000 3.68 4,371,066,040 512,092,636 3.180 2023-12-06
613 2023-12-07 160,961,420 393,000 3.68 4,371,066,040 508,638,087 3.160 2023-12-05
614 2023-12-06 160,568,420 81,000 3.67 4,371,066,040 507,396,207 3.160 2023-12-04
615 2023-12-05 160,487,420 2,000 3.67 4,371,066,040 515,164,618 3.210 2023-12-01
616 2023-12-04 160,485,420 1,294,000 3.67 4,371,066,040 505,529,073 3.150 2023-11-30
617 2023-12-01 159,191,420 -1,552,000 3.64 4,371,066,040 503,044,887 3.160 2023-11-29
618 2023-11-30 160,743,420 -282,000 3.68 4,371,066,040 514,378,944 3.200 2023-11-28
619 2023-11-29 161,025,420 -81,000 3.68 4,371,066,040 510,450,581 3.170 2023-11-27
620 2023-11-28 161,106,420 -359,000 3.69 4,371,066,040 520,373,737 3.230 2023-11-24
621 2023-11-27 161,465,420 -361,000 3.69 4,371,066,040 527,991,923 3.270 2023-11-23
622 2023-11-24 161,826,420 -6,000 3.70 4,371,066,040 524,317,601 3.240 2023-11-22
623 2023-11-23 161,832,420 -623,000 3.70 4,371,066,040 529,192,013 3.270 2023-11-21
624 2023-11-22 162,455,420 237,000 3.72 4,371,066,040 536,102,886 3.300 2023-11-20
625 2023-11-21 162,218,420 95,700 3.71 4,371,066,040 523,965,497 3.230 2023-11-17
626 2023-11-20 162,122,720 279,000 3.71 4,371,066,040 530,141,294 3.270 2023-11-16
627 2023-11-17 161,843,720 150,000 3.70 4,371,066,040 537,321,150 3.320 2023-11-15
628 2023-11-16 161,693,720 296,000 3.70 4,371,066,040 522,270,716 3.230 2023-11-14
629 2023-11-15 161,397,720 4,000 3.69 4,371,066,040 516,472,704 3.200 2023-11-13
630 2023-11-14 161,393,720 -14,984,000 3.69 4,371,066,040 513,232,030 3.180 2023-11-10
631 2023-11-13 176,377,720 -72,000 4.04 4,371,066,040 569,700,036 3.230 2023-11-09
632 2023-11-10 176,449,720 2,000 4.04 4,371,066,040 573,461,590 3.250 2023-11-08
633 2023-11-09 176,447,720 13,000 4.04 4,371,066,040 576,984,044 3.270 2023-11-07
634 2023-11-08 176,434,720 -84,000 4.04 4,371,066,040 587,527,618 3.330 2023-11-06
635 2023-11-07 176,518,720 386,000 4.04 4,371,066,040 584,276,963 3.310 2023-11-03
636 2023-11-06 176,132,720 300,000 4.03 4,371,066,040 565,386,031 3.210 2023-11-02
637 2023-11-03 175,832,720 199,000 4.02 4,371,066,040 571,456,340 3.250 2023-11-01
638 2023-11-02 175,633,720 674,000 4.02 4,371,066,040 572,565,927 3.260 2023-10-31
639 2023-11-01 174,959,720 396,000 4.00 4,371,066,040 579,116,673 3.310 2023-10-30
640 2023-10-31 174,563,720 -9,000 3.99 4,371,066,040 600,499,197 3.440 2023-10-27
641 2023-10-30 174,572,720 -44,000 3.99 4,371,066,040 586,564,339 3.360 2023-10-26
642 2023-10-27 174,616,720 8,000 3.99 4,371,066,040 588,458,346 3.370 2023-10-25
643 2023-10-26 174,608,720 65,000 3.99 4,371,066,040 572,716,602 3.280 2023-10-24
644 2023-10-25 174,543,720 48,000 3.99 4,371,066,040 584,721,462 3.350 2023-10-20
645 2023-10-24 174,495,720 -14,000 3.99 4,371,066,040 591,540,491 3.390 2023-10-19
646 2023-10-20 174,509,720 -8,000 3.99 4,371,066,040 609,038,923 3.490 2023-10-18
647 2023-10-18 174,517,720 10,000 3.99 4,371,066,040 617,792,729 3.540 2023-10-16
648 2023-10-17 174,507,720 -149,000 3.99 4,371,066,040 626,482,715 3.590 2023-10-13
649 2023-10-16 174,656,720 -1,452,000 4.00 4,371,066,040 646,229,864 3.700 2023-10-12
650 2023-10-13 176,108,720 1,354,000 4.03 4,371,066,040 633,991,392 3.600 2023-10-11
651 2023-10-12 174,754,720 -8,000 4.00 4,371,066,040 620,379,256 3.550 2023-10-10
652 2023-10-10 174,762,720 -159,000 4.00 4,371,066,040 644,874,437 3.690 2023-10-06
653 2023-10-09 174,921,720 -709,000 4.00 4,371,066,040 629,718,192 3.600 2023-10-05
654 2023-10-06 175,630,720 -996,000 4.02 4,371,066,040 637,539,514 3.630 2023-10-04
655 2023-10-05 176,626,720 -998,000 4.04 4,371,066,040 653,518,864 3.700 2023-10-03
656 2023-10-04 177,624,720 -754,000 4.06 4,371,066,040 671,421,442 3.780 2023-09-29
657 2023-10-03 178,378,720 -1,006,000 4.08 4,371,066,040 670,703,987 3.760 2023-09-28
658 2023-09-29 179,384,720 -964,600 4.10 4,371,066,040 667,311,158 3.720 2023-09-27
659 2023-09-28 180,349,320 -691,000 4.13 4,371,066,040 663,685,498 3.680 2023-09-26
660 2023-09-27 181,040,320 2,000 4.14 4,371,066,040 682,522,006 3.770 2023-09-25
661 2023-09-26 181,038,320 -1,000 4.14 4,371,066,040 691,566,382 3.820 2023-09-22
662 2023-09-25 181,039,320 57,000 4.14 4,371,066,040 671,655,877 3.710 2023-09-21
663 2023-09-21 180,982,320 -55,000 4.14 4,371,066,040 685,922,993 3.790 2023-09-19
664 2023-09-20 181,037,320 36,000 4.14 4,371,066,040 684,321,070 3.780 2023-09-18
665 2023-09-19 181,001,320 -1,000 4.14 4,371,066,040 695,045,069 3.840 2023-09-15
666 2023-09-18 181,002,320 -62,500 4.14 4,371,066,040 691,428,862 3.820 2023-09-14
667 2023-09-15 181,064,820 28,000 4.14 4,371,066,040 691,667,612 3.820 2023-09-13
668 2023-09-14 181,036,820 12,000 4.14 4,371,066,040 686,129,548 3.790 2023-09-12
669 2023-09-13 181,024,820 39,000 4.14 4,371,066,040 700,566,053 3.870 2023-09-11
670 2023-09-12 180,985,820 25,000 4.14 4,371,066,040 700,415,123 3.870 2023-09-07
671 2023-09-11 180,960,820 -2,559,509 4.14 4,371,066,040 705,747,198 3.900 2023-09-06
672 2023-09-07 183,520,329 641,663 4.20 4,371,066,040 717,564,486 3.910 2023-09-05
673 2023-09-06 182,878,666 1,272,000 4.18 4,371,066,040 737,001,024 4.030 2023-09-04
674 2023-09-05 181,606,666 3,717,000 4.15 4,371,066,040 701,001,731 3.860 2023-08-31
675 2023-09-04 177,889,666 -1,183,000 4.07 4,371,066,040 686,654,111 3.860 2023-08-30
676 2023-08-31 179,072,666 -1,236,100 4.10 4,371,066,040 705,546,304 3.940 2023-08-29
677 2023-08-30 180,308,766 -908,800 4.13 4,371,066,040 697,794,924 3.870 2023-08-28
678 2023-08-29 181,217,566 -674,000 4.15 4,371,066,040 688,626,751 3.800 2023-08-25
679 2023-08-28 181,891,566 -1,602,000 4.16 4,371,066,040 698,463,613 3.840 2023-08-24
680 2023-08-25 183,493,566 -482,000 4.20 4,371,066,040 721,129,714 3.930 2023-08-23
681 2023-08-24 183,975,566 -1,210,000 4.21 4,371,066,040 726,703,486 3.950 2023-08-22
682 2023-08-23 185,185,566 -1,423,000 4.24 4,371,066,040 714,816,285 3.860 2023-08-21
683 2023-08-22 186,608,566 -1,779,000 4.27 4,371,066,040 733,371,664 3.930 2023-08-18
684 2023-08-21 188,387,566 -1,847,000 4.31 4,371,066,040 766,737,394 4.070 2023-08-17
685 2023-08-18 190,234,566 -1,322,000 4.35 4,371,066,040 768,547,647 4.040 2023-08-16
686 2023-08-17 191,556,566 -1,180,000 4.38 4,371,066,040 794,959,749 4.150 2023-08-15
687 2023-08-16 192,736,566 -1,152,000 4.41 4,371,066,040 786,365,189 4.080 2023-08-14
688 2023-08-15 193,888,566 -849,000 4.44 4,371,066,040 825,965,291 4.260 2023-08-11
689 2023-08-14 194,737,566 -307,000 4.46 4,371,066,040 821,792,529 4.220 2023-08-10
690 2023-08-11 195,044,566 -3,000 4.46 4,371,066,040 821,137,623 4.210 2023-08-09
691 2023-08-10 195,047,566 -1,234,000 4.46 4,371,066,040 821,150,253 4.210 2023-08-08
692 2023-08-09 196,281,566 8,937,000 4.49 4,371,066,040 820,456,946 4.180 2023-08-07
693 2023-08-08 187,344,566 -1,075,000 4.29 4,371,066,040 781,226,840 4.170 2023-08-04
694 2023-08-07 188,419,566 -844,400 4.31 4,371,066,040 791,362,177 4.200 2023-08-03
695 2023-08-04 189,263,966 -496,000 4.33 4,371,066,040 808,157,135 4.270 2023-08-02
696 2023-08-03 189,759,966 240,000 4.34 4,371,066,040 819,763,053 4.320 2023-08-01
697 2023-08-02 189,519,966 -1,698,000 4.34 4,371,066,040 813,040,654 4.290 2023-07-31
698 2023-08-01 191,217,966 39,000 4.37 4,371,066,040 812,676,356 4.250 2023-07-28
699 2023-07-31 191,178,966 -242,000 4.37 4,371,066,040 802,951,657 4.200 2023-07-27
700 2023-07-28 191,420,966 -216,000 4.38 4,371,066,040 819,281,734 4.280 2023-07-26
701 2023-07-27 191,636,966 -18,000 4.38 4,371,066,040 824,038,954 4.300 2023-07-25
702 2023-07-26 191,654,966 -9,000 4.38 4,371,066,040 804,950,857 4.200 2023-07-24
703 2023-07-25 191,663,966 -87,000 4.38 4,371,066,040 816,488,495 4.260 2023-07-21
704 2023-07-24 191,750,966 43,000 4.39 4,371,066,040 814,941,606 4.250 2023-07-20
705 2023-07-21 191,707,966 -4,550 4.39 4,371,066,040 824,344,254 4.300 2023-07-19
706 2023-07-20 191,712,516 30,000 4.39 4,371,066,040 828,198,069 4.320 2023-07-18
707 2023-07-19 191,682,516 -1,173,000 4.39 4,371,066,040 843,403,070 4.400 2023-07-14
708 2023-07-18 192,855,516 -23,000 4.41 4,371,066,040 835,064,384 4.330 2023-07-13
709 2023-07-13 192,878,516 -3,000 4.41 4,371,066,040 823,591,263 4.270 2023-07-11
710 2023-07-12 192,881,516 -48,100 4.41 4,371,066,040 813,959,998 4.220 2023-07-10
711 2023-07-11 192,929,616 48,000 4.41 4,371,066,040 802,587,203 4.160 2023-07-07
712 2023-07-10 192,881,616 -22,000 4.41 4,371,066,040 808,173,971 4.190 2023-07-06
713 2023-07-07 192,903,616 -63,000 4.41 4,371,066,040 833,343,621 4.320 2023-07-05
714 2023-07-06 192,966,616 -1,050,000 4.41 4,371,066,040 837,475,113 4.340 2023-07-04
715 2023-07-05 194,016,616 -1,064,000 4.44 4,371,066,040 843,972,280 4.350 2023-07-03
716 2023-07-04 195,080,616 -1,037,000 4.46 4,371,066,040 836,895,843 4.290 2023-06-30
717 2023-07-03 196,117,616 -8,000 4.49 4,371,066,040 841,344,573 4.290 2023-06-29
718 2023-06-30 196,125,616 -122,550 4.49 4,371,066,040 843,340,149 4.300 2023-06-28
719 2023-06-29 196,248,166 43,000 4.49 4,371,066,040 839,942,150 4.280 2023-06-27
720 2023-06-28 196,205,166 243,000 4.49 4,371,066,040 839,758,110 4.280 2023-06-26
721 2023-06-27 195,962,166 -120,000 4.48 4,371,066,040 838,718,070 4.280 2023-06-23
722 2023-06-26 196,082,166 -176,550 4.49 4,371,066,040 849,035,779 4.330 2023-06-21
723 2023-06-23 196,258,716 2,000 4.49 4,371,066,040 916,528,204 4.670 2023-06-20
724 2023-06-21 196,256,716 16,000 4.49 4,371,066,040 938,107,102 4.780 2023-06-19
725 2023-06-20 196,240,716 92,800 4.49 4,371,066,040 943,917,844 4.810 2023-06-16
726 2023-06-19 196,147,916 -3,012,000 4.49 4,371,066,040 916,010,768 4.670 2023-06-15
727 2023-06-16 199,159,916 -1,807,000 4.56 4,371,066,040 949,992,799 4.770 2023-06-14
728 2023-06-15 200,966,916 73,450 4.60 4,371,066,040 960,621,858 4.780 2023-06-13
729 2023-06-14 200,893,466 -85,000 4.60 4,371,066,040 976,342,245 4.860 2023-06-12
730 2023-06-13 200,978,466 37,000 4.60 4,371,066,040 980,774,914 4.880 2023-06-09
731 2023-06-12 200,941,466 11,000 4.60 4,371,066,040 976,575,525 4.860 2023-06-08
732 2023-06-09 200,930,466 55,000 4.60 4,371,066,040 962,456,932 4.790 2023-06-07
733 2023-06-08 200,875,466 1,396,000 4.60 4,371,066,040 960,184,727 4.780 2023-06-06
734 2023-06-07 199,479,466 -128,000 4.56 4,371,066,040 955,506,642 4.790 2023-06-05
735 2023-06-06 199,607,466 202,000 4.57 4,371,066,040 958,115,837 4.800 2023-06-02
736 2023-06-05 199,405,466 -95,962 4.56 4,371,066,040 951,164,073 4.770 2023-06-01
737 2023-06-02 199,501,428 -4,165,000 4.56 4,371,066,040 967,581,926 4.850 2023-05-31
738 2023-06-01 203,666,428 -4,052,000 4.66 4,371,066,040 991,855,504 4.870 2023-05-30
739 2023-05-31 207,718,428 -1,052,000 4.75 4,371,066,040 961,736,322 4.630 2023-05-29
740 2023-05-30 208,770,428 -291,000 4.78 4,371,066,040 960,343,969 4.600 2023-05-25
741 2023-05-29 209,061,428 -4,977,409 4.78 4,371,066,040 982,588,712 4.700 2023-05-24
742 2023-05-25 214,038,837 4,891,800 4.90 4,371,066,040 1,035,947,971 4.840 2023-05-23
743 2023-05-24 209,147,037 -41,050 4.78 4,371,066,040 1,033,186,363 4.940 2023-05-22
744 2023-05-23 209,188,087 -13,000 4.79 4,371,066,040 1,016,654,103 4.860 2023-05-19
745 2023-05-22 209,201,087 -86,000 4.79 4,371,066,040 1,041,821,413 4.980 2023-05-18
746 2023-05-19 209,287,087 -68,000 4.79 4,371,066,040 1,004,578,018 4.800 2023-05-17
747 2023-05-18 209,355,087 -61,000 4.79 4,371,066,040 1,002,810,867 4.790 2023-05-16
748 2023-05-17 209,416,087 224,284 4.79 4,371,066,040 996,820,574 4.760 2023-05-15
749 2023-05-16 209,191,803 -124,640 4.79 4,371,066,040 981,109,556 4.690 2023-05-12
750 2023-05-15 209,316,443 -165,000 4.79 4,371,066,040 1,013,091,584 4.840 2023-05-11
751 2023-05-12 209,481,443 -164,000 4.79 4,371,066,040 1,032,743,514 4.930 2023-05-10
752 2023-05-11 209,645,443 -139,000 4.80 4,371,066,040 1,048,227,215 5.000 2023-05-09
753 2023-05-10 209,784,443 -44,500 4.80 4,371,066,040 1,086,683,415 5.180 2023-05-08
754 2023-05-09 209,828,943 -309,940 4.80 4,371,066,040 1,072,225,899 5.110 2023-05-05
755 2023-05-08 210,138,883 -382,000 4.81 4,371,066,040 1,071,708,303 5.100 2023-05-04
756 2023-05-05 210,520,883 70,000 4.82 4,371,066,040 1,067,340,877 5.070 2023-05-03
757 2023-05-04 210,450,883 13,700 4.81 4,371,066,040 1,054,358,924 5.010 2023-05-02
758 2023-05-03 210,437,183 738,500 4.81 4,371,066,040 1,066,916,518 5.070 2023-04-28
759 2023-05-02 209,698,683 -19,000 4.80 4,371,066,040 1,027,523,547 4.900 2023-04-27
760 2023-04-28 209,717,683 -248,950 4.80 4,371,066,040 1,046,491,238 4.990 2023-04-26
761 2023-04-27 209,966,633 -45,000 4.80 4,371,066,040 1,043,534,166 4.970 2023-04-25
762 2023-04-26 210,011,633 -25,900 4.80 4,371,066,040 1,047,958,049 4.990 2023-04-24
763 2023-04-25 210,037,533 -1,897,199 4.81 4,371,066,040 1,045,986,914 4.980 2023-04-21
764 2023-04-24 211,934,732 -3,106,500 4.85 4,371,066,040 1,063,912,355 5.020 2023-04-20
765 2023-04-21 215,041,232 251,500 4.92 4,371,066,040 1,040,799,563 4.840 2023-04-19
766 2023-04-20 214,789,732 -2,184,000 4.91 4,371,066,040 1,061,061,276 4.940 2023-04-18
767 2023-04-19 216,973,732 38,000 4.96 4,371,066,040 1,056,662,075 4.870 2023-04-17
768 2023-04-18 216,935,732 1,597,000 4.96 4,371,066,040 1,071,662,516 4.940 2023-04-14
769 2023-04-17 215,338,732 1,854,000 4.93 4,371,066,040 1,040,086,076 4.830 2023-04-13
770 2023-04-14 213,484,732 -420,000 4.88 4,371,066,040 1,039,670,645 4.870 2023-04-12
771 2023-04-13 213,904,732 2,400,000 4.89 4,371,066,040 1,039,576,998 4.860 2023-04-11
772 2023-04-12 211,504,732 3,679,000 4.84 4,371,066,040 983,497,004 4.650 2023-04-06
773 2023-04-11 207,825,732 2,158,000 4.75 4,371,066,040 949,763,595 4.570 2023-04-04
774 2023-04-06 205,667,732 2,581,000 4.71 4,371,066,040 906,994,698 4.410 2023-04-03
775 2023-04-04 203,086,732 4,519,800 4.65 4,371,066,040 869,211,213 4.280 2023-03-31
776 2023-04-03 198,566,932 -22,000 4.54 4,371,066,040 806,181,744 4.060 2023-03-30
777 2023-03-31 198,588,932 272,000 4.54 4,371,066,040 826,129,957 4.160 2023-03-29
778 2023-03-30 198,316,932 2,392,500 4.54 4,371,066,040 823,015,268 4.150 2023-03-28
779 2023-03-29 195,924,432 2,168,000 4.48 4,371,066,040 803,290,171 4.100 2023-03-27
780 2023-03-28 193,756,432 3,809,000 4.43 4,371,066,040 796,338,936 4.110 2023-03-24
781 2023-03-27 189,947,432 261,000 4.35 4,371,066,040 799,678,689 4.210 2023-03-23
782 2023-03-24 189,686,432 2,151,150 4.34 4,371,066,040 796,683,014 4.200 2023-03-22
783 2023-03-23 187,535,282 2,756,000 4.29 4,371,066,040 785,772,832 4.190 2023-03-21
784 2023-03-22 184,779,282 2,807,450 4.23 4,371,066,040 768,681,813 4.160 2023-03-20
785 2023-03-21 181,971,832 2,401,000 4.16 4,371,066,040 771,560,568 4.240 2023-03-17
786 2023-03-20 179,570,832 974,000 4.11 4,371,066,040 743,423,244 4.140 2023-03-16
787 2023-03-17 178,596,832 -185,000 4.09 4,371,066,040 751,892,663 4.210 2023-03-15
788 2023-03-16 178,781,832 -4,195,200 4.09 4,371,066,040 734,793,330 4.110 2023-03-14
789 2023-03-15 182,977,032 -1,849,300 4.19 4,371,066,040 777,652,386 4.250 2023-03-13
790 2023-03-14 184,826,332 -1,458,000 4.23 4,371,066,040 765,181,014 4.140 2023-03-10
791 2023-03-13 186,284,332 -1,772,000 4.26 4,371,066,040 793,571,254 4.260 2023-03-09
792 2023-03-10 188,056,332 -1,442,800 4.30 4,371,066,040 804,881,101 4.280 2023-03-08
793 2023-03-09 189,499,132 -485,000 4.34 4,371,066,040 805,371,311 4.250 2023-03-07
794 2023-03-08 189,984,132 -2,361,750 4.35 4,371,066,040 809,332,402 4.260 2023-03-06
795 2023-03-07 192,345,882 -5,134,650 4.40 4,371,066,040 807,852,704 4.200 2023-03-03
796 2023-03-06 197,480,532 -1,448,300 4.52 4,371,066,040 778,073,296 3.940 2023-03-02
797 2023-03-03 198,928,832 -3,618,000 4.55 4,371,066,040 738,025,967 3.710 2023-03-01
798 2023-03-02 202,546,832 -4,001,000 4.63 4,371,066,040 727,143,127 3.590 2023-02-28
799 2023-03-01 206,547,832 -14,100 4.73 4,371,066,040 743,572,195 3.600 2023-02-27
800 2023-02-28 206,561,932 -321,000 4.73 4,371,066,040 745,688,575 3.610 2023-02-24
801 2023-02-27 206,882,932 140,000 4.73 4,371,066,040 748,916,214 3.620 2023-02-23
802 2023-02-24 206,742,932 -43,850 4.73 4,371,066,040 748,409,414 3.620 2023-02-22
803 2023-02-23 206,786,782 -47,000 4.73 4,371,066,040 748,568,151 3.620 2023-02-21
804 2023-02-22 206,833,782 -94,000 4.73 4,371,066,040 759,079,980 3.670 2023-02-20
805 2023-02-21 206,927,782 -38,800 4.73 4,371,066,040 744,940,015 3.600 2023-02-17
806 2023-02-20 206,966,582 -5,300 4.73 4,371,066,040 732,661,700 3.540 2023-02-16
807 2023-02-17 206,971,882 -121,000 4.74 4,371,066,040 745,098,775 3.600 2023-02-15
808 2023-02-16 207,092,882 247,000 4.74 4,371,066,040 755,889,019 3.650 2023-02-14
809 2023-02-15 206,845,882 -277,550 4.73 4,371,066,040 754,987,469 3.650 2023-02-13
810 2023-02-14 207,123,432 -1,192,000 4.74 4,371,066,040 743,573,121 3.590 2023-02-10
811 2023-02-13 208,315,432 5,000 4.77 4,371,066,040 737,436,629 3.540 2023-02-09
812 2023-02-10 208,310,432 -22,450 4.77 4,371,066,040 741,585,138 3.560 2023-02-08
813 2023-02-09 208,332,882 -74,000 4.77 4,371,066,040 739,581,731 3.550 2023-02-07
814 2023-02-08 208,406,882 579,000 4.77 4,371,066,040 735,676,293 3.530 2023-02-06
815 2023-02-07 207,827,882 699,000 4.75 4,371,066,040 739,867,260 3.560 2023-02-03
816 2023-02-06 207,128,882 914,000 4.74 4,371,066,040 735,307,531 3.550 2023-02-02
817 2023-02-03 206,214,882 1,424,000 4.72 4,371,066,040 736,187,129 3.570 2023-02-01
818 2023-02-02 204,790,882 1,452,000 4.69 4,371,066,040 727,007,631 3.550 2023-01-31
819 2023-02-01 203,338,882 1,559,000 4.65 4,371,066,040 719,819,642 3.540 2023-01-30
820 2023-01-31 201,779,882 1,952,000 4.62 4,371,066,040 720,354,179 3.570 2023-01-27
821 2023-01-30 199,827,882 1,782,000 4.57 4,371,066,040 713,385,539 3.570 2023-01-26
822 2023-01-27 198,045,882 1,185,000 4.53 4,371,066,040 703,062,881 3.550 2023-01-20
823 2023-01-26 196,860,882 201,000 4.50 4,371,066,040 681,138,652 3.460 2023-01-19
824 2023-01-20 196,659,882 -25,300 4.50 4,371,066,040 682,409,791 3.470 2023-01-18
825 2023-01-19 196,685,182 799,000 4.50 4,371,066,040 678,563,878 3.450 2023-01-17
826 2023-01-18 195,886,182 230,000 4.48 4,371,066,040 675,807,328 3.450 2023-01-16
827 2023-01-17 195,656,182 -253,750 4.48 4,371,066,040 671,100,704 3.430 2023-01-13
828 2023-01-16 195,909,932 -540,550 4.48 4,371,066,040 664,134,669 3.390 2023-01-12
829 2023-01-13 196,450,482 20,000 4.49 4,371,066,040 652,215,600 3.320 2023-01-11
830 2023-01-12 196,430,482 837,000 4.49 4,371,066,040 658,042,115 3.350 2023-01-10
831 2023-01-11 195,593,482 3,000 4.47 4,371,066,040 653,282,230 3.340 2023-01-09
832 2023-01-10 195,590,482 -299,300 4.47 4,371,066,040 651,316,305 3.330 2023-01-06
833 2023-01-09 195,889,782 -1,196,000 4.48 4,371,066,040 634,682,894 3.240 2023-01-05
834 2023-01-06 197,085,782 -1,508,000 4.51 4,371,066,040 628,703,645 3.190 2023-01-04
835 2023-01-05 198,593,782 -1,382,550 4.54 4,371,066,040 629,542,289 3.170 2023-01-03
836 2023-01-04 199,976,332 -1,906,000 4.58 4,371,066,040 629,925,446 3.150 2022-12-30
837 2023-01-03 201,882,332 -1,918,000 4.62 4,371,066,040 629,872,876 3.120 2022-12-29
838 2022-12-30 203,800,332 -2,177,000 4.66 4,371,066,040 639,933,042 3.140 2022-12-28
839 2022-12-29 205,977,332 -1,829,000 4.71 4,371,066,040 640,589,503 3.110 2022-12-23
840 2022-12-28 207,806,332 -2,106,000 4.75 4,371,066,040 658,746,072 3.170 2022-12-22
841 2022-12-23 209,912,332 -1,543,000 4.80 4,371,066,040 663,322,969 3.160 2022-12-21
842 2022-12-22 211,455,332 -786,000 4.84 4,371,066,040 670,313,402 3.170 2022-12-20
843 2022-12-21 212,241,332 3,000 4.86 4,371,066,040 672,805,022 3.170 2022-12-19
844 2022-12-20 212,238,332 1,748,000 4.86 4,371,066,040 687,652,196 3.240 2022-12-16
845 2022-12-19 210,490,332 1,466,000 4.82 4,371,066,040 677,778,869 3.220 2022-12-15
846 2022-12-16 209,024,332 215,000 4.78 4,371,066,040 666,787,619 3.190 2022-12-14
847 2022-12-15 208,809,332 -26,100 4.78 4,371,066,040 661,925,582 3.170 2022-12-13
848 2022-12-14 208,835,432 70,000 4.78 4,371,066,040 659,919,965 3.160 2022-12-12
849 2022-12-13 208,765,432 121,000 4.78 4,371,066,040 661,786,419 3.170 2022-12-09
850 2022-12-12 208,644,432 -9,000 4.77 4,371,066,040 667,662,182 3.200 2022-12-08
851 2022-12-09 208,653,432 -48,000 4.77 4,371,066,040 648,912,174 3.110 2022-12-07
852 2022-12-08 208,701,432 854,000 4.77 4,371,066,040 655,322,496 3.140 2022-12-06
853 2022-12-07 207,847,432 362,000 4.76 4,371,066,040 663,033,308 3.190 2022-12-05
854 2022-12-06 207,485,432 824,000 4.75 4,371,066,040 641,129,985 3.090 2022-12-02
855 2022-12-05 206,661,432 26,000 4.73 4,371,066,040 646,850,282 3.130 2022-12-01
856 2022-12-02 206,635,432 5,926,000 4.73 4,371,066,040 661,233,382 3.200 2022-11-30
857 2022-12-01 200,709,432 -195,500 4.59 4,371,066,040 622,199,239 3.100 2022-11-29
858 2022-11-30 200,904,932 857,000 4.60 4,371,066,040 616,778,141 3.070 2022-11-28
859 2022-11-29 200,047,932 -72,000 4.58 4,371,066,040 612,146,672 3.060 2022-11-25
860 2022-11-28 200,119,932 -154,440 4.58 4,371,066,040 604,362,195 3.020 2022-11-24
861 2022-11-25 200,274,372 -432,000 4.58 4,371,066,040 604,828,603 3.020 2022-11-23
862 2022-11-24 200,706,372 396,000 4.59 4,371,066,040 594,090,861 2.960 2022-11-22
863 2022-11-23 200,310,372 -11,000 4.58 4,371,066,040 572,887,664 2.860 2022-11-21
864 2022-11-22 200,321,372 -15,000 4.58 4,371,066,040 580,931,979 2.900 2022-11-18
865 2022-11-21 200,336,372 425,000 4.58 4,371,066,040 580,975,479 2.900 2022-11-17
866 2022-11-18 199,911,372 -451,100 4.57 4,371,066,040 575,744,751 2.880 2022-11-16
867 2022-11-17 200,362,472 851,000 4.58 4,371,066,040 585,058,418 2.920 2022-11-15
868 2022-11-16 199,511,472 212,000 4.56 4,371,066,040 568,607,695 2.850 2022-11-14
869 2022-11-15 199,299,472 -117,750 4.56 4,371,066,040 556,045,527 2.790 2022-11-11
870 2022-11-14 199,417,222 -1,000 4.56 4,371,066,040 538,426,499 2.700 2022-11-10
871 2022-11-11 199,418,222 -10,000 4.56 4,371,066,040 548,400,111 2.750 2022-11-09
872 2022-11-10 199,428,222 -54,000 4.56 4,371,066,040 542,444,764 2.720 2022-11-08
873 2022-11-09 199,482,222 44,000 4.56 4,371,066,040 540,596,822 2.710 2022-11-07
874 2022-11-08 199,438,222 -158,000 4.56 4,371,066,040 528,511,288 2.650 2022-11-04
875 2022-11-07 199,596,222 -43,000 4.57 4,371,066,040 514,958,253 2.580 2022-11-03
876 2022-11-04 199,639,222 -12,000 4.57 4,371,066,040 505,087,232 2.530 2022-11-02
877 2022-11-03 199,651,222 1,000 4.57 4,371,066,040 493,138,518 2.470 2022-11-01
878 2022-11-02 199,650,222 47,000 4.57 4,371,066,040 475,167,528 2.380 2022-10-31
879 2022-11-01 199,603,222 17,800 4.57 4,371,066,040 487,031,862 2.440 2022-10-28
880 2022-10-31 199,585,422 -3,000 4.57 4,371,066,040 500,959,409 2.510 2022-10-27
881 2022-10-28 199,588,422 -192,200 4.57 4,371,066,040 494,979,287 2.480 2022-10-26
882 2022-10-27 199,780,622 -185,000 4.57 4,371,066,040 495,455,943 2.480 2022-10-25
883 2022-10-26 199,965,622 982,000 4.57 4,371,066,040 503,913,367 2.520 2022-10-24
884 2022-10-25 198,983,622 41,500 4.55 4,371,066,040 525,316,762 2.640 2022-10-21
885 2022-10-24 198,942,122 8,239,000 4.55 4,371,066,040 521,228,360 2.620 2022-10-20
886 2022-10-21 190,703,122 255,000 4.36 4,371,066,040 497,735,148 2.610 2022-10-19
887 2022-10-20 190,448,122 9,050 4.36 4,371,066,040 495,165,117 2.600 2022-10-18
888 2022-10-19 190,439,072 14,000 4.36 4,371,066,040 476,097,680 2.500 2022-10-17
889 2022-10-18 190,425,072 -332,000 4.36 4,371,066,040 474,158,429 2.490 2022-10-14
890 2022-10-17 190,757,072 13,000 4.36 4,371,066,040 467,354,826 2.450 2022-10-13
891 2022-10-14 190,744,072 11,000 4.36 4,371,066,040 471,137,858 2.470 2022-10-12
892 2022-10-13 190,733,072 38,000 4.36 4,371,066,040 474,925,349 2.490 2022-10-11
893 2022-10-12 190,695,072 -409,000 4.36 4,371,066,040 482,458,532 2.530 2022-10-10
894 2022-10-11 191,104,072 -11,000 4.37 4,371,066,040 493,048,506 2.580 2022-10-07
895 2022-10-10 191,115,072 61,000 4.37 4,371,066,040 498,810,338 2.610 2022-10-06
896 2022-10-07 191,054,072 81,000 4.37 4,371,066,040 500,561,669 2.620 2022-10-05
897 2022-10-06 190,973,072 21,000 4.37 4,371,066,040 481,252,141 2.520 2022-10-03
898 2022-10-05 190,952,072 957,000 4.37 4,371,066,040 485,018,263 2.540 2022-09-30
899 2022-10-03 189,995,072 314,000 4.35 4,371,066,040 490,187,286 2.580 2022-09-29
900 2022-09-30 189,681,072 974,000 4.34 4,371,066,040 498,861,219 2.630 2022-09-28
901 2022-09-29 188,707,072 -7,000 4.32 4,371,066,040 509,509,094 2.700 2022-09-27
902 2022-09-28 188,714,072 -247,000 4.32 4,371,066,040 513,302,276 2.720 2022-09-26
903 2022-09-27 188,961,072 -23,000 4.32 4,371,066,040 517,753,337 2.740 2022-09-23
904 2022-09-26 188,984,072 67,000 4.32 4,371,066,040 515,926,517 2.730 2022-09-22
905 2022-09-23 188,917,072 -242,000 4.32 4,371,066,040 521,411,119 2.760 2022-09-21
906 2022-09-22 189,159,072 -530,000 4.33 4,371,066,040 529,645,402 2.800 2022-09-20
907 2022-09-21 189,689,072 756,000 4.34 4,371,066,040 527,335,620 2.780 2022-09-19
908 2022-09-20 188,933,072 182,000 4.32 4,371,066,040 532,791,263 2.820 2022-09-16
909 2022-09-19 188,751,072 -2,000 4.32 4,371,066,040 532,278,023 2.820 2022-09-15
910 2022-09-16 188,753,072 81,000 4.32 4,371,066,040 537,946,255 2.850 2022-09-14
911 2022-09-15 188,672,072 -9,000 4.32 4,371,066,040 549,035,730 2.910 2022-09-13
912 2022-09-14 188,681,072 -12,000 4.32 4,371,066,040 547,175,109 2.900 2022-09-09
913 2022-09-13 188,693,072 216,000 4.32 4,371,066,040 545,322,978 2.890 2022-09-08
914 2022-09-09 188,477,072 577,250 4.31 4,371,066,040 544,698,738 2.890 2022-09-07
915 2022-09-08 187,899,822 501,800 4.30 4,371,066,040 543,030,486 2.890 2022-09-06
916 2022-09-07 187,398,022 898,000 4.29 4,371,066,040 539,706,303 2.880 2022-09-05
917 2022-09-06 186,500,022 820,000 4.27 4,371,066,040 537,120,063 2.880 2022-09-02
918 2022-09-05 185,680,022 815,000 4.25 4,371,066,040 540,328,864 2.910 2022-09-01
919 2022-09-02 184,865,022 2,624,000 4.23 4,371,066,040 543,503,165 2.940 2022-08-31
920 2022-09-01 182,241,022 530,000 4.17 4,371,066,040 526,676,554 2.890 2022-08-30
921 2022-08-31 181,711,022 763,000 4.16 4,371,066,040 521,510,633 2.870 2022-08-29
922 2022-08-29 180,948,022 23,000 4.14 4,371,066,040 510,273,422 2.820 2022-08-25
923 2022-08-26 180,925,022 -8,000 4.14 4,371,066,040 512,017,812 2.830 2022-08-24
924 2022-08-25 180,933,022 -12,200 4.14 4,371,066,040 522,896,434 2.890 2022-08-23
925 2022-08-24 180,945,222 450,000 4.14 4,371,066,040 526,550,596 2.910 2022-08-22
926 2022-08-23 180,495,222 -850 4.13 4,371,066,040 519,826,239 2.880 2022-08-19
927 2022-08-22 180,496,072 345,000 4.13 4,371,066,040 518,023,727 2.870 2022-08-18
928 2022-08-19 180,151,072 13,800 4.12 4,371,066,040 520,636,598 2.890 2022-08-17
929 2022-08-18 180,137,272 217,000 4.12 4,371,066,040 522,398,089 2.900 2022-08-16
930 2022-08-17 179,920,272 -17,900 4.12 4,371,066,040 518,170,383 2.880 2022-08-15
931 2022-08-16 179,938,172 -5,000 4.12 4,371,066,040 518,221,935 2.880 2022-08-12
932 2022-08-15 179,943,172 -37,000 4.12 4,371,066,040 516,436,904 2.870 2022-08-11
933 2022-08-12 179,980,172 7,000 4.12 4,371,066,040 509,343,887 2.830 2022-08-10
934 2022-08-11 179,973,172 -13,000 4.12 4,371,066,040 512,923,540 2.850 2022-08-09
935 2022-08-10 179,986,172 -4,000 4.12 4,371,066,040 512,960,590 2.850 2022-08-08
936 2022-08-09 179,990,172 2,538,659 4.12 4,371,066,040 511,172,088 2.840 2022-08-05
937 2022-08-08 177,451,513 -62,000 4.06 4,371,066,040 498,638,752 2.810 2022-08-04
938 2022-08-05 177,513,513 -70,000 4.06 4,371,066,040 498,812,972 2.810 2022-08-03
939 2022-08-04 177,583,513 63,000 4.06 4,371,066,040 500,785,507 2.820 2022-08-02
940 2022-08-03 177,520,513 20,000 4.06 4,371,066,040 513,034,283 2.890 2022-08-01
941 2022-08-02 177,500,513 497,000 4.06 4,371,066,040 518,301,498 2.920 2022-07-29
942 2022-08-01 177,003,513 44,000 4.05 4,371,066,040 518,620,293 2.930 2022-07-28
943 2022-07-29 176,959,513 5,000 4.05 4,371,066,040 514,952,183 2.910 2022-07-27
944 2022-07-28 176,954,513 47,000 4.05 4,371,066,040 516,707,178 2.920 2022-07-26
945 2022-07-27 176,907,513 -11,000 4.05 4,371,066,040 520,108,088 2.940 2022-07-25
946 2022-07-26 176,918,513 65,000 4.05 4,371,066,040 521,909,613 2.950 2022-07-22
947 2022-07-25 176,853,513 1,810,000 4.05 4,371,066,040 525,254,934 2.970 2022-07-21
948 2022-07-22 175,043,513 -25,000 4.00 4,371,066,040 514,627,928 2.940 2022-07-20
949 2022-07-21 175,068,513 -15,000 4.01 4,371,066,040 514,701,428 2.940 2022-07-19
950 2022-07-20 175,083,513 -13,000 4.01 4,371,066,040 516,496,363 2.950 2022-07-18
951 2022-07-19 175,096,513 30,700 4.01 4,371,066,040 507,779,888 2.900 2022-07-15
952 2022-07-18 175,065,813 -43,000 4.01 4,371,066,040 518,194,806 2.960 2022-07-14
953 2022-07-15 175,108,813 -19,000 4.01 4,371,066,040 514,819,910 2.940 2022-07-13
954 2022-07-14 175,127,813 -64,000 4.01 4,371,066,040 514,875,770 2.940 2022-07-12
955 2022-07-13 175,191,813 26,000 4.01 4,371,066,040 516,815,848 2.950 2022-07-11
956 2022-07-12 175,165,813 -55,000 4.01 4,371,066,040 520,242,465 2.970 2022-07-08
957 2022-07-11 175,220,813 46,000 4.01 4,371,066,040 502,883,733 2.870 2022-07-07
958 2022-07-08 175,174,813 71,000 4.01 4,371,066,040 504,503,461 2.880 2022-07-06
959 2022-07-07 175,103,813 -3,000 4.01 4,371,066,040 511,303,134 2.920 2022-07-05
960 2022-07-06 175,106,813 -58,000 4.01 4,371,066,040 516,565,098 2.950 2022-07-04
961 2022-07-05 175,164,813 2,709,000 4.01 4,371,066,040 511,481,254 2.920 2022-06-30
962 2022-07-04 172,455,813 -47,100 3.95 4,371,066,040 513,918,323 2.980 2022-06-29
963 2022-06-30 172,502,913 -694,034 3.95 4,371,066,040 517,508,739 3.000 2022-06-28
964 2022-06-29 173,196,947 23,000 3.96 4,371,066,040 502,271,146 2.900 2022-06-27
965 2022-06-28 173,173,947 -58,000 3.96 4,371,066,040 498,740,967 2.880 2022-06-24
966 2022-06-27 173,231,947 209,000 3.96 4,371,066,040 500,640,327 2.890 2022-06-23
967 2022-06-24 173,022,947 -55,000 3.96 4,371,066,040 501,766,546 2.900 2022-06-22
968 2022-06-23 173,077,947 260,000 3.96 4,371,066,040 550,387,871 3.180 2022-06-21
969 2022-06-22 172,817,947 7,000 3.95 4,371,066,040 553,017,430 3.200 2022-06-20
970 2022-06-21 172,810,947 -95,000 3.95 4,371,066,040 552,995,030 3.200 2022-06-17
971 2022-06-20 172,905,947 -387,980 3.96 4,371,066,040 542,924,674 3.140 2022-06-16
972 2022-06-17 173,293,927 -110,300 3.96 4,371,066,040 547,608,809 3.160 2022-06-15
973 2022-06-16 173,404,227 211,000 3.97 4,371,066,040 530,616,935 3.060 2022-06-14
974 2022-06-15 173,193,227 134,000 3.96 4,371,066,040 526,507,410 3.040 2022-06-13
975 2022-06-14 173,059,227 5,450 3.96 4,371,066,040 534,753,011 3.090 2022-06-10
976 2022-06-13 173,053,777 55,000 3.96 4,371,066,040 541,658,322 3.130 2022-06-09
977 2022-06-10 172,998,777 -2,341,000 3.96 4,371,066,040 553,596,086 3.200 2022-06-08
978 2022-06-09 175,339,777 -2,109,550 4.01 4,371,066,040 552,320,298 3.150 2022-06-07
979 2022-06-08 177,449,327 -1,540,000 4.06 4,371,066,040 560,739,873 3.160 2022-06-06
980 2022-06-07 178,989,327 -293,000 4.09 4,371,066,040 558,446,700 3.120 2022-06-02
981 2022-06-06 179,282,327 -26,000 4.10 4,371,066,040 559,360,860 3.120 2022-06-01
982 2022-06-02 179,308,327 5,942,700 4.10 4,371,066,040 564,821,230 3.150 2022-05-31
983 2022-06-01 173,365,627 2,081,000 3.97 4,371,066,040 530,498,819 3.060 2022-05-30
984 2022-05-31 171,284,627 -513,000 3.92 4,371,066,040 517,279,574 3.020 2022-05-27
985 2022-05-30 171,797,627 109,000 3.93 4,371,066,040 518,828,834 3.020 2022-05-26
986 2022-05-27 171,688,627 -58,000 3.93 4,371,066,040 511,632,108 2.980 2022-05-25
987 2022-05-26 171,746,627 4,000 3.93 4,371,066,040 506,652,550 2.950 2022-05-24
988 2022-05-25 171,742,627 689,900 3.93 4,371,066,040 513,510,455 2.990 2022-05-23
989 2022-05-24 171,052,727 1,448,000 3.91 4,371,066,040 508,026,599 2.970 2022-05-20
990 2022-05-23 169,604,727 967,000 3.88 4,371,066,040 496,941,850 2.930 2022-05-19
991 2022-05-20 168,637,727 1,481,000 3.86 4,371,066,040 494,108,540 2.930 2022-05-18
992 2022-05-19 167,156,727 -62,000 3.82 4,371,066,040 488,097,643 2.920 2022-05-17
993 2022-05-18 167,218,727 -10,000 3.83 4,371,066,040 483,262,121 2.890 2022-05-16
994 2022-05-17 167,228,727 11,000 3.83 4,371,066,040 481,618,734 2.880 2022-05-13
995 2022-05-16 167,217,727 -38,000 3.83 4,371,066,040 476,570,522 2.850 2022-05-12
996 2022-05-13 167,255,727 2,000 3.83 4,371,066,040 480,023,936 2.870 2022-05-11
997 2022-05-12 167,253,727 -5,000 3.83 4,371,066,040 478,345,659 2.860 2022-05-10
998 2022-05-11 167,258,727 -8,000 3.83 4,371,066,040 481,705,134 2.880 2022-05-06
999 2022-05-10 167,266,727 -73,950 3.83 4,371,066,040 490,091,510 2.930 2022-05-05
1000 2022-05-06 167,340,677 11,000 3.83 4,371,066,040 493,654,997 2.950 2022-05-04
1001 2022-05-05 167,329,677 -48,000 3.83 4,371,066,040 493,622,547 2.950 2022-05-03
1002 2022-05-04 167,377,677 -234,000 3.83 4,371,066,040 490,416,594 2.930 2022-04-29
1003 2022-05-03 167,611,677 3,068,000 3.83 4,371,066,040 489,426,097 2.920 2022-04-28
1004 2022-04-29 164,543,677 -67,000 3.76 4,371,066,040 470,594,916 2.860 2022-04-27
1005 2022-04-28 164,610,677 216,000 3.77 4,371,066,040 460,909,896 2.800 2022-04-26
1006 2022-04-27 164,394,677 214,000 3.76 4,371,066,040 458,661,149 2.790 2022-04-25
1007 2022-04-26 164,180,677 88,000 3.76 4,371,066,040 471,198,543 2.870 2022-04-22
1008 2022-04-25 164,092,677 397,000 3.75 4,371,066,040 470,945,983 2.870 2022-04-21
1009 2022-04-22 163,695,677 244,000 3.74 4,371,066,040 474,717,463 2.900 2022-04-20
1010 2022-04-21 163,451,677 113,000 3.74 4,371,066,040 474,009,863 2.900 2022-04-19
1011 2022-04-20 163,338,677 -1,017,000 3.74 4,371,066,040 478,582,324 2.930 2022-04-14
1012 2022-04-19 164,355,677 -5,367,000 3.76 4,371,066,040 479,918,577 2.920 2022-04-13
1013 2022-04-14 169,722,677 717,000 3.88 4,371,066,040 532,929,206 3.140 2022-04-12
1014 2022-04-13 169,005,677 58,000 3.87 4,371,066,040 537,438,053 3.180 2022-04-11
1015 2022-04-12 168,947,677 -69,000 3.87 4,371,066,040 550,769,427 3.260 2022-04-08
1016 2022-04-11 169,016,677 -20,000 3.87 4,371,066,040 530,712,366 3.140 2022-04-07
1017 2022-04-08 169,036,677 -241,000 3.87 4,371,066,040 544,298,100 3.220 2022-04-06
1018 2022-04-07 169,277,677 -442,000 3.87 4,371,066,040 536,610,236 3.170 2022-04-04
1019 2022-04-06 169,719,677 -679,000 3.88 4,371,066,040 539,708,573 3.180 2022-04-01
1020 2022-04-04 170,398,677 -1,742,150 3.90 4,371,066,040 535,051,846 3.140 2022-03-31
1021 2022-04-01 172,140,827 -76,000 3.94 4,371,066,040 556,014,871 3.230 2022-03-30
1022 2022-03-31 172,216,827 90,380 3.94 4,371,066,040 540,760,837 3.140 2022-03-29
1023 2022-03-30 172,126,447 17,000 3.94 4,371,066,040 538,755,779 3.130 2022-03-28
1024 2022-03-29 172,109,447 256,000 3.94 4,371,066,040 543,865,853 3.160 2022-03-25
1025 2022-03-28 171,853,447 -9,000 3.93 4,371,066,040 553,368,099 3.220 2022-03-24
1026 2022-03-25 171,862,447 -128,000 3.93 4,371,066,040 556,834,328 3.240 2022-03-23
1027 2022-03-24 171,990,447 -116,000 3.93 4,371,066,040 560,688,857 3.260 2022-03-22
1028 2022-03-23 172,106,447 -1,841,585 3.94 4,371,066,040 547,298,501 3.180 2022-03-21
1029 2022-03-22 173,948,032 -116,000 3.98 4,371,066,040 568,810,065 3.270 2022-03-18
1030 2022-03-21 174,064,032 4,064,800 3.98 4,371,066,040 553,523,622 3.180 2022-03-17
1031 2022-03-18 169,999,232 338,000 3.89 4,371,066,040 503,197,727 2.960 2022-03-16
1032 2022-03-17 169,661,232 -623,000 3.88 4,371,066,040 476,748,062 2.810 2022-03-15
1033 2022-03-16 170,284,232 318,000 3.90 4,371,066,040 517,664,065 3.040 2022-03-14
1034 2022-03-15 169,966,232 315,000 3.89 4,371,066,040 535,393,631 3.150 2022-03-11
1035 2022-03-14 169,651,232 507,650 3.88 4,371,066,040 546,276,967 3.220 2022-03-10
1036 2022-03-11 169,143,582 116,100 3.87 4,371,066,040 537,876,591 3.180 2022-03-09
1037 2022-03-10 169,027,482 749,000 3.87 4,371,066,040 542,578,217 3.210 2022-03-08
1038 2022-03-09 168,278,482 -204,000 3.85 4,371,066,040 551,953,421 3.280 2022-03-07
1039 2022-03-08 168,482,482 674,000 3.85 4,371,066,040 576,210,088 3.420 2022-03-04
1040 2022-03-07 167,808,482 662,000 3.84 4,371,066,040 587,329,687 3.500 2022-03-03
1041 2022-03-04 167,146,482 1,000,800 3.82 4,371,066,040 576,655,363 3.450 2022-03-02
1042 2022-03-03 166,145,682 1,170,000 3.80 4,371,066,040 584,832,801 3.520 2022-03-01
1043 2022-03-02 164,975,682 2,760,000 3.77 4,371,066,040 572,465,617 3.470 2022-02-28
1044 2022-03-01 162,215,682 263,000 3.71 4,371,066,040 562,888,417 3.470 2022-02-25
1045 2022-02-28 161,952,682 62,000 3.71 4,371,066,040 566,834,387 3.500 2022-02-24
1046 2022-02-25 161,890,682 162,000 3.70 4,371,066,040 579,568,642 3.580 2022-02-23
1047 2022-02-24 161,728,682 1,664,000 3.70 4,371,066,040 583,840,542 3.610 2022-02-22
1048 2022-02-23 160,064,682 7,000 3.66 4,371,066,040 582,635,442 3.640 2022-02-21
1049 2022-02-22 160,057,682 177,000 3.66 4,371,066,040 581,009,386 3.630 2022-02-18
1050 2022-02-21 159,880,682 -69,000 3.66 4,371,066,040 580,366,876 3.630 2022-02-17
1051 2022-02-18 159,949,682 53,000 3.66 4,371,066,040 583,816,339 3.650 2022-02-16
1052 2022-02-17 159,896,682 167,000 3.66 4,371,066,040 583,622,889 3.650 2022-02-15
1053 2022-02-16 159,729,682 -2,654,000 3.65 4,371,066,040 587,805,230 3.680 2022-02-14
1054 2022-02-15 162,383,682 -318,000 3.71 4,371,066,040 600,819,623 3.700 2022-02-11
1055 2022-02-14 162,701,682 -63,000 3.72 4,371,066,040 605,250,257 3.720 2022-02-10
1056 2022-02-11 162,764,682 388,700 3.72 4,371,066,040 597,346,383 3.670 2022-02-09
1057 2022-02-10 162,375,982 -3,000 3.71 4,371,066,040 599,167,374 3.690 2022-02-08
1058 2022-02-09 162,378,982 1,598,500 3.71 4,371,066,040 599,178,444 3.690 2022-02-07
1059 2022-02-08 160,780,482 -855,000 3.68 4,371,066,040 580,417,540 3.610 2022-02-04
1060 2022-02-07 161,635,482 -155,000 3.70 4,371,066,040 575,422,316 3.560 2022-01-28
1061 2022-02-04 161,790,482 297,000 3.70 4,371,066,040 579,209,926 3.580 2022-01-27
1062 2022-01-28 161,493,482 -98,000 3.69 4,371,066,040 570,071,991 3.530 2022-01-26
1063 2022-01-27 161,591,482 43,000 3.70 4,371,066,040 567,186,102 3.510 2022-01-25
1064 2022-01-26 161,548,482 -24,000 3.70 4,371,066,040 578,343,566 3.580 2022-01-24
1065 2022-01-25 161,572,482 -21,000 3.70 4,371,066,040 576,813,761 3.570 2022-01-21
1066 2022-01-24 161,593,482 -46,000 3.70 4,371,066,040 578,504,666 3.580 2022-01-20
1067 2022-01-21 161,639,482 -4,000 3.70 4,371,066,040 575,436,556 3.560 2022-01-19
1068 2022-01-20 161,643,482 -75,000 3.70 4,371,066,040 565,752,187 3.500 2022-01-18
1069 2022-01-19 161,718,482 -34,000 3.70 4,371,066,040 559,545,948 3.460 2022-01-17
1070 2022-01-18 161,752,482 -20,000 3.70 4,371,066,040 562,898,637 3.480 2022-01-14
1071 2022-01-17 161,772,482 3,585 3.70 4,371,066,040 566,203,687 3.500 2022-01-13
1072 2022-01-14 161,768,897 291,350 3.70 4,371,066,040 571,044,206 3.530 2022-01-12
1073 2022-01-13 161,477,547 210,000 3.69 4,371,066,040 570,015,741 3.530 2022-01-11
1074 2022-01-12 161,267,547 -14,000 3.69 4,371,066,040 562,823,739 3.490 2022-01-10
1075 2022-01-11 161,281,547 -126,000 3.69 4,371,066,040 564,485,415 3.500 2022-01-07
1076 2022-01-10 161,407,547 19,000 3.69 4,371,066,040 555,241,962 3.440 2022-01-06
1077 2022-01-07 161,388,547 -20,000 3.69 4,371,066,040 548,721,060 3.400 2022-01-05
1078 2022-01-06 161,408,547 13,000 3.69 4,371,066,040 552,017,231 3.420 2022-01-04
1079 2022-01-05 161,395,547 -21,000 3.69 4,371,066,040 551,972,771 3.420 2022-01-03
1080 2022-01-04 161,416,547 181,000 3.69 4,371,066,040 543,973,763 3.370 2021-12-30
1081 2022-01-03 161,235,547 -3,850 3.69 4,371,066,040 548,200,860 3.400 2021-12-29
1082 2021-12-30 161,239,397 556,000 3.69 4,371,066,040 549,826,344 3.410 2021-12-28
1083 2021-12-29 160,683,397 32,000 3.68 4,371,066,040 547,930,384 3.410 2021-12-23
1084 2021-12-28 160,651,397 36,000 3.68 4,371,066,040 546,214,750 3.400 2021-12-22
1085 2021-12-23 160,615,397 -232,000 3.67 4,371,066,040 542,880,042 3.380 2021-12-21
1086 2021-12-22 160,847,397 -438,550 3.68 4,371,066,040 538,838,780 3.350 2021-12-20
1087 2021-12-21 161,285,947 67,000 3.69 4,371,066,040 548,372,220 3.400 2021-12-17
1088 2021-12-20 161,218,947 -1,573,000 3.69 4,371,066,040 548,144,420 3.400 2021-12-16
1089 2021-12-17 162,791,947 32,000 3.72 4,371,066,040 556,748,459 3.420 2021-12-15
1090 2021-12-16 162,759,947 108,050 3.72 4,371,066,040 559,894,218 3.440 2021-12-14
1091 2021-12-15 162,651,897 -54,000 3.72 4,371,066,040 574,161,196 3.530 2021-12-13
1092 2021-12-14 162,705,897 4,000 3.72 4,371,066,040 579,232,993 3.560 2021-12-10
1093 2021-12-13 162,701,897 8,000 3.72 4,371,066,040 584,099,810 3.590 2021-12-09
1094 2021-12-10 162,693,897 1,000 3.72 4,371,066,040 584,071,090 3.590 2021-12-08
1095 2021-12-09 162,692,897 -319,000 3.72 4,371,066,040 582,440,571 3.580 2021-12-07
1096 2021-12-08 163,011,897 -18,600 3.73 4,371,066,040 568,911,521 3.490 2021-12-06
1097 2021-12-07 163,030,497 -564,000 3.73 4,371,066,040 578,758,264 3.550 2021-12-03
1098 2021-12-06 163,594,497 -718,000 3.74 4,371,066,040 575,852,629 3.520 2021-12-02
1099 2021-12-03 164,312,497 4,745,000 3.76 4,371,066,040 573,450,615 3.490 2021-12-01
1100 2021-12-02 159,567,497 19,282,000 3.65 4,371,066,040 552,103,540 3.460 2021-11-30
1101 2021-12-01 140,285,497 -2,281,000 3.21 4,371,066,040 503,624,934 3.590 2021-11-29
1102 2021-11-30 142,566,497 -77,000 3.26 4,371,066,040 524,644,709 3.680 2021-11-26
1103 2021-11-29 142,643,497 -8,000 3.26 4,371,066,040 534,913,114 3.750 2021-11-25
1104 2021-11-26 142,651,497 -126,000 3.26 4,371,066,040 532,090,084 3.730 2021-11-24
1105 2021-11-25 142,777,497 -456,000 3.27 4,371,066,040 535,415,614 3.750 2021-11-23
1106 2021-11-24 143,233,497 -52,050 3.28 4,371,066,040 529,963,939 3.700 2021-11-22
1107 2021-11-23 143,285,547 1,633,000 3.28 4,371,066,040 533,022,235 3.720 2021-11-19
1108 2021-11-22 141,652,547 -12,000 3.24 4,371,066,040 522,697,898 3.690 2021-11-18
1109 2021-11-19 141,664,547 -406,000 3.24 4,371,066,040 528,408,760 3.730 2021-11-17
1110 2021-11-18 142,070,547 -104,000 3.25 4,371,066,040 525,661,024 3.700 2021-11-16
1111 2021-11-17 142,174,547 -516,400 3.25 4,371,066,040 518,937,097 3.650 2021-11-15
1112 2021-11-16 142,690,947 42,000 3.26 4,371,066,040 509,406,681 3.570 2021-11-12
1113 2021-11-15 142,648,947 -53,000 3.26 4,371,066,040 503,550,783 3.530 2021-11-11
1114 2021-11-12 142,701,947 -5,000 3.26 4,371,066,040 499,456,815 3.500 2021-11-10
1115 2021-11-11 142,706,947 2,000 3.26 4,371,066,040 499,474,315 3.500 2021-11-09
1116 2021-11-10 142,704,947 -8,000 3.26 4,371,066,040 506,602,562 3.550 2021-11-08
1117 2021-11-09 142,712,947 172,000 3.26 4,371,066,040 506,630,962 3.550 2021-11-05
1118 2021-11-08 142,540,947 -15,300 3.26 4,371,066,040 513,147,409 3.600 2021-11-04
1119 2021-11-05 142,556,247 -120,000 3.26 4,371,066,040 501,797,989 3.520 2021-11-03
1120 2021-11-04 142,676,247 122,000 3.26 4,371,066,040 502,220,389 3.520 2021-11-02
1121 2021-11-03 142,554,247 -8,000 3.26 4,371,066,040 497,514,322 3.490 2021-11-01
1122 2021-11-02 142,562,247 59,000 3.26 4,371,066,040 501,819,109 3.520 2021-10-29
1123 2021-11-01 142,503,247 200,000 3.26 4,371,066,040 503,036,462 3.530 2021-10-28
1124 2021-10-29 142,303,247 54,000 3.26 4,371,066,040 515,137,754 3.620 2021-10-27
1125 2021-10-28 142,249,247 -54,000 3.25 4,371,066,040 522,054,736 3.670 2021-10-26
1126 2021-10-27 142,303,247 -112,000 3.26 4,371,066,040 520,829,884 3.660 2021-10-25
1127 2021-10-26 142,415,247 -346,000 3.26 4,371,066,040 524,088,109 3.680 2021-10-22
1128 2021-10-25 142,761,247 17,000 3.27 4,371,066,040 515,368,102 3.610 2021-10-21
1129 2021-10-22 142,744,247 20,000 3.27 4,371,066,040 516,734,174 3.620 2021-10-20
1130 2021-10-21 142,724,247 80,000 3.27 4,371,066,040 516,661,774 3.620 2021-10-19
1131 2021-10-20 142,644,247 268,000 3.26 4,371,066,040 510,666,404 3.580 2021-10-18
1132 2021-10-19 142,376,247 -115,000 3.26 4,371,066,040 511,130,727 3.590 2021-10-15
1133 2021-10-18 142,491,247 -126,000 3.26 4,371,066,040 517,243,227 3.630 2021-10-12
1134 2021-10-15 142,617,247 18,000 3.26 4,371,066,040 521,979,124 3.660 2021-10-11
1135 2021-10-12 142,599,247 -105,000 3.26 4,371,066,040 533,321,184 3.740 2021-10-08
1136 2021-10-11 142,704,247 -464,000 3.26 4,371,066,040 532,286,841 3.730 2021-10-07
1137 2021-10-08 143,168,247 -422,000 3.28 4,371,066,040 521,132,419 3.640 2021-10-06
1138 2021-10-07 143,590,247 12,000 3.29 4,371,066,040 516,924,889 3.600 2021-10-05
1139 2021-10-06 143,578,247 673,000 3.28 4,371,066,040 515,445,907 3.590 2021-10-04
1140 2021-10-05 142,905,247 32,000 3.27 4,371,066,040 508,742,679 3.560 2021-09-30
1141 2021-10-04 142,873,247 -261,000 3.27 4,371,066,040 502,913,829 3.520 2021-09-29
1142 2021-09-30 143,134,247 -105,000 3.27 4,371,066,040 505,263,892 3.530 2021-09-28
1143 2021-09-29 143,239,247 -137,000 3.28 4,371,066,040 509,931,719 3.560 2021-09-27
1144 2021-09-28 143,376,247 -17,880 3.28 4,371,066,040 520,455,777 3.630 2021-09-24
1145 2021-09-27 143,394,127 -195,750 3.28 4,371,066,040 530,558,270 3.700 2021-09-23
1146 2021-09-24 143,589,877 -76,000 3.29 4,371,066,040 519,795,355 3.620 2021-09-21
1147 2021-09-23 143,665,877 -51,000 3.29 4,371,066,040 524,380,451 3.650 2021-09-20
1148 2021-09-21 143,716,877 142,000 3.29 4,371,066,040 537,501,120 3.740 2021-09-17
1149 2021-09-20 143,574,877 -68,000 3.28 4,371,066,040 532,662,794 3.710 2021-09-16
1150 2021-09-17 143,642,877 -295,000 3.29 4,371,066,040 542,970,075 3.780 2021-09-15
1151 2021-09-16 143,937,877 5,508,000 3.29 4,371,066,040 539,767,039 3.750 2021-09-14
1152 2021-09-15 138,429,877 573,000 3.17 4,371,066,040 531,570,728 3.840 2021-09-13
1153 2021-09-14 137,856,877 5,258,000 3.15 4,371,066,040 537,641,820 3.900 2021-09-10
1154 2021-09-13 132,598,877 -107,000 3.03 4,371,066,040 519,787,598 3.920 2021-09-09
1155 2021-09-10 132,705,877 -1,923,000 3.04 4,371,066,040 517,552,920 3.900 2021-09-08
1156 2021-09-09 134,628,877 -343,000 3.08 4,371,066,040 527,745,198 3.920 2021-09-07
1157 2021-09-08 134,971,877 -799,000 3.09 4,371,066,040 529,089,758 3.920 2021-09-06
1158 2021-09-07 135,770,877 -217,000 3.11 4,371,066,040 515,929,333 3.800 2021-09-03
1159 2021-09-06 135,987,877 -1,812,000 3.11 4,371,066,040 520,833,569 3.830 2021-09-02
1160 2021-09-03 137,799,877 -628,000 3.15 4,371,066,040 502,969,551 3.650 2021-09-01
1161 2021-09-02 138,427,877 -472,000 3.17 4,371,066,040 490,034,685 3.540 2021-08-31
1162 2021-09-01 138,899,877 -200,000 3.18 4,371,066,040 481,982,573 3.470 2021-08-30
1163 2021-08-31 139,099,877 -254,000 3.18 4,371,066,040 485,458,571 3.490 2021-08-27
1164 2021-08-30 139,353,877 -196,000 3.19 4,371,066,040 469,622,565 3.370 2021-08-26
1165 2021-08-27 139,549,877 -82,000 3.19 4,371,066,040 467,492,088 3.350 2021-08-25
1166 2021-08-26 139,631,877 -17,400 3.19 4,371,066,040 460,785,194 3.300 2021-08-24
1167 2021-08-25 139,649,277 -209,550 3.19 4,371,066,040 455,256,643 3.260 2021-08-23
1168 2021-08-24 139,858,827 513,000 3.20 4,371,066,040 455,939,776 3.260 2021-08-20
1169 2021-08-23 139,345,827 -420,880 3.19 4,371,066,040 459,841,229 3.300 2021-08-19
1170 2021-08-20 139,766,707 -13,000 3.20 4,371,066,040 468,218,468 3.350 2021-08-18
1171 2021-08-19 139,779,707 25,776,000 3.20 4,371,066,040 466,864,221 3.340 2021-08-17
1172 2021-08-18 114,003,707 256,000 2.61 4,371,066,040 384,192,493 3.370 2021-08-16
1173 2021-08-17 113,747,707 363,000 2.60 4,371,066,040 382,192,296 3.360 2021-08-13
1174 2021-08-16 113,384,707 533,000 2.59 4,371,066,040 384,374,157 3.390 2021-08-12
1175 2021-08-13 112,851,707 -14,000 2.58 4,371,066,040 385,952,838 3.420 2021-08-11
1176 2021-08-12 112,865,707 -29,000 2.58 4,371,066,040 391,644,003 3.470 2021-08-10
1177 2021-08-11 112,894,707 -203,000 2.58 4,371,066,040 389,486,739 3.450 2021-08-09
1178 2021-08-10 113,097,707 59,800 2.59 4,371,066,040 389,056,112 3.440 2021-08-06
1179 2021-08-09 113,037,907 -102,000 2.59 4,371,066,040 388,850,400 3.440 2021-08-05
1180 2021-08-06 113,139,907 -16,000 2.59 4,371,066,040 386,938,482 3.420 2021-08-04
1181 2021-08-05 113,155,907 -87,000 2.59 4,371,066,040 385,861,643 3.410 2021-08-03
1182 2021-08-04 113,242,907 -8,474,000 2.59 4,371,066,040 387,290,742 3.420 2021-08-02
1183 2021-08-03 121,716,907 -1,010,000 2.78 4,371,066,040 405,317,300 3.330 2021-07-30
1184 2021-08-02 122,726,907 -3,932,000 2.81 4,371,066,040 406,226,062 3.310 2021-07-29
1185 2021-07-30 126,658,907 -5,944,000 2.90 4,371,066,040 415,441,215 3.280 2021-07-28
1186 2021-07-29 132,602,907 -122,000 3.03 4,371,066,040 441,567,680 3.330 2021-07-27
1187 2021-07-28 132,724,907 247,450 3.04 4,371,066,040 460,555,427 3.470 2021-07-26
1188 2021-07-27 132,477,457 -2,166,000 3.03 4,371,066,040 472,944,521 3.570 2021-07-23
1189 2021-07-26 134,643,457 114,000 3.08 4,371,066,040 459,134,188 3.410 2021-07-22
1190 2021-07-23 134,529,457 -147,000 3.08 4,371,066,040 458,745,448 3.410 2021-07-21
1191 2021-07-22 134,676,457 -124,000 3.08 4,371,066,040 453,859,660 3.370 2021-07-20
1192 2021-07-21 134,800,457 -8,000 3.08 4,371,066,040 456,973,549 3.390 2021-07-19
1193 2021-07-20 134,808,457 -368,000 3.08 4,371,066,040 458,348,754 3.400 2021-07-16
1194 2021-07-19 135,176,457 -820,000 3.09 4,371,066,040 462,303,483 3.420 2021-07-15
1195 2021-07-16 135,996,457 -137,000 3.11 4,371,066,040 466,467,848 3.430 2021-07-14
1196 2021-07-15 136,133,457 -110,000 3.11 4,371,066,040 465,576,423 3.420 2021-07-13
1197 2021-07-14 136,243,457 42,000 3.12 4,371,066,040 457,778,016 3.360 2021-07-12
1198 2021-07-13 136,201,457 -103,000 3.12 4,371,066,040 453,550,852 3.330 2021-07-09
1199 2021-07-12 136,304,457 2,410,880 3.12 4,371,066,040 445,715,574 3.270 2021-07-08
1200 2021-07-09 133,893,577 -69,100 3.06 4,371,066,040 452,560,290 3.380 2021-07-07
1201 2021-07-08 133,962,677 132,000 3.06 4,371,066,040 447,435,341 3.340 2021-07-06
1202 2021-07-07 133,830,677 31,000 3.06 4,371,066,040 451,009,381 3.370 2021-07-05
1203 2021-07-06 133,799,677 270,000 3.06 4,371,066,040 452,242,908 3.380 2021-07-02
1204 2021-07-05 133,529,677 -116,000 3.05 4,371,066,040 458,006,792 3.430 2021-06-30
1205 2021-07-02 133,645,677 82,000 3.06 4,371,066,040 459,741,129 3.440 2021-06-29
1206 2021-06-30 133,563,677 -8,000 3.06 4,371,066,040 464,801,596 3.480 2021-06-28
1207 2021-06-29 133,571,677 -25,000 3.06 4,371,066,040 464,829,436 3.480 2021-06-25
1208 2021-06-28 133,596,677 61,250 3.06 4,371,066,040 467,588,370 3.500 2021-06-24
1209 2021-06-25 133,535,427 -55,000 3.05 4,371,066,040 467,373,995 3.500 2021-06-23
1210 2021-06-24 133,590,427 157,000 3.06 4,371,066,040 483,597,346 3.620 2021-06-22
1211 2021-06-23 133,433,427 -253,000 3.05 4,371,066,040 489,700,677 3.670 2021-06-21
1212 2021-06-22 133,686,427 -153,200 3.06 4,371,066,040 495,976,644 3.710 2021-06-18
1213 2021-06-21 133,839,627 -299,000 3.06 4,371,066,040 503,236,998 3.760 2021-06-17
1214 2021-06-18 134,138,627 2,544,000 3.07 4,371,066,040 500,337,079 3.730 2021-06-16
1215 2021-06-17 131,594,627 -111,000 3.01 4,371,066,040 480,320,389 3.650 2021-06-15
1216 2021-06-16 131,705,627 -533,000 3.01 4,371,066,040 485,993,764 3.690 2021-06-11
1217 2021-06-15 132,238,627 79,400 3.03 4,371,066,040 485,315,761 3.670 2021-06-10
1218 2021-06-11 132,159,227 32,000 3.02 4,371,066,040 465,200,479 3.520 2021-06-09
1219 2021-06-10 132,127,227 53,000 3.02 4,371,066,040 457,160,205 3.460 2021-06-08
1220 2021-06-09 132,074,227 -363,500 3.02 4,371,066,040 466,222,021 3.530 2021-06-07
1221 2021-06-08 132,437,727 45,350 3.03 4,371,066,040 447,639,517 3.380 2021-06-04
1222 2021-06-07 132,392,377 117,000 3.03 4,371,066,040 440,866,615 3.330 2021-06-03
1223 2021-06-04 132,275,377 -78,600 3.03 4,371,066,040 441,799,759 3.340 2021-06-02
1224 2021-06-03 132,353,977 101,000 3.03 4,371,066,040 442,062,283 3.340 2021-06-01
1225 2021-06-02 132,252,977 306,000 3.03 4,371,066,040 439,079,884 3.320 2021-05-31
1226 2021-06-01 131,946,977 -315,000 3.02 4,371,066,040 440,702,903 3.340 2021-05-28
1227 2021-05-31 132,261,977 46,000 3.03 4,371,066,040 444,400,243 3.360 2021-05-27
1228 2021-05-28 132,215,977 -244,000 3.02 4,371,066,040 444,245,683 3.360 2021-05-26
1229 2021-05-27 132,459,977 -141,000 3.03 4,371,066,040 443,740,923 3.350 2021-05-25
1230 2021-05-26 132,600,977 -100 3.03 4,371,066,040 444,213,273 3.350 2021-05-24
1231 2021-05-25 132,601,077 3,200,000 3.03 4,371,066,040 442,887,597 3.340 2021-05-21
1232 2021-05-24 129,401,077 31,000 2.96 4,371,066,040 432,199,597 3.340 2021-05-20
1233 2021-05-21 129,370,077 142,000 2.96 4,371,066,040 433,389,758 3.350 2021-05-18
1234 2021-05-20 129,228,077 80,000 2.96 4,371,066,040 432,914,058 3.350 2021-05-17
1235 2021-05-18 129,148,077 32,000 2.95 4,371,066,040 431,354,577 3.340 2021-05-14
1236 2021-05-17 129,116,077 308,000 2.95 4,371,066,040 429,956,536 3.330 2021-05-13
1237 2021-05-14 128,808,077 65,850 2.95 4,371,066,040 427,642,816 3.320 2021-05-12
1238 2021-05-13 128,742,227 188,000 2.95 4,371,066,040 428,711,616 3.330 2021-05-11
1239 2021-05-12 128,554,227 83,000 2.94 4,371,066,040 435,798,830 3.390 2021-05-10
1240 2021-05-11 128,471,227 -73,000 2.94 4,371,066,040 435,517,460 3.390 2021-05-07
1241 2021-05-10 128,544,227 111,000 2.94 4,371,066,040 435,764,930 3.390 2021-05-06
1242 2021-05-07 128,433,227 -29,000 2.94 4,371,066,040 432,819,975 3.370 2021-05-05
1243 2021-05-06 128,462,227 -10,000 2.94 4,371,066,040 430,348,460 3.350 2021-05-04
1244 2021-05-05 128,472,227 50,000 2.94 4,371,066,040 429,097,238 3.340 2021-05-03
1245 2021-05-04 128,422,227 810,000 2.94 4,371,066,040 432,782,905 3.370 2021-04-30
1246 2021-05-03 127,612,227 119,000 2.92 4,371,066,040 430,053,205 3.370 2021-04-29
1247 2021-04-30 127,493,227 38,000 2.92 4,371,066,040 427,102,310 3.350 2021-04-28
1248 2021-04-29 127,455,227 -173,000 2.92 4,371,066,040 426,975,010 3.350 2021-04-27
1249 2021-04-28 127,628,227 308,650 2.92 4,371,066,040 427,554,560 3.350 2021-04-26
1250 2021-04-27 127,319,577 38,000 2.91 4,371,066,040 430,340,170 3.380 2021-04-23
1251 2021-04-26 127,281,577 -17,000 2.91 4,371,066,040 431,484,546 3.390 2021-04-22
1252 2021-04-23 127,298,577 -110,000 2.91 4,371,066,040 432,815,162 3.400 2021-04-21
1253 2021-04-22 127,408,577 -179,000 2.91 4,371,066,040 434,463,248 3.410 2021-04-20
1254 2021-04-21 127,587,577 80,000 2.92 4,371,066,040 436,349,513 3.420 2021-04-19
1255 2021-04-20 127,507,577 31,000 2.92 4,371,066,040 432,250,686 3.390 2021-04-16
1256 2021-04-19 127,476,577 -664,000 2.92 4,371,066,040 427,046,533 3.350 2021-04-15
1257 2021-04-16 128,140,577 -405,800 2.93 4,371,066,040 430,552,339 3.360 2021-04-14
1258 2021-04-15 128,546,377 219,000 2.94 4,371,066,040 430,630,363 3.350 2021-04-13
1259 2021-04-14 128,327,377 826,000 2.94 4,371,066,040 433,746,534 3.380 2021-04-12
1260 2021-04-13 127,501,377 -107,550 2.92 4,371,066,040 427,129,613 3.350 2021-04-09
1261 2021-04-12 127,608,927 -217,000 2.92 4,371,066,040 427,489,905 3.350 2021-04-08
1262 2021-04-09 127,825,927 560,000 2.92 4,371,066,040 435,886,411 3.410 2021-04-07
1263 2021-04-08 127,265,927 227,000 2.91 4,371,066,040 433,976,811 3.410 2021-04-01
1264 2021-04-07 127,038,927 256,000 2.91 4,371,066,040 438,284,298 3.450 2021-03-31
1265 2021-04-01 126,782,927 36,000 2.90 4,371,066,040 433,597,610 3.420 2021-03-30
1266 2021-03-31 126,746,927 104,000 2.90 4,371,066,040 425,869,675 3.360 2021-03-29
1267 2021-03-30 126,642,927 1,922,000 2.90 4,371,066,040 431,852,381 3.410 2021-03-26
1268 2021-03-29 124,720,927 250,000 2.85 4,371,066,040 420,309,524 3.370 2021-03-25
1269 2021-03-26 124,470,927 205,000 2.85 4,371,066,040 420,711,733 3.380 2021-03-24
1270 2021-03-25 124,265,927 161,000 2.84 4,371,066,040 428,717,448 3.450 2021-03-23
1271 2021-03-24 124,104,927 -7,000 2.84 4,371,066,040 435,608,294 3.510 2021-03-22
1272 2021-03-23 124,111,927 309,000 2.84 4,371,066,040 433,150,625 3.490 2021-03-19
1273 2021-03-22 123,802,927 186,000 2.83 4,371,066,040 438,262,362 3.540 2021-03-18
1274 2021-03-19 123,616,927 -27,000 2.83 4,371,066,040 441,312,429 3.570 2021-03-17
1275 2021-03-18 123,643,927 678,600 2.83 4,371,066,040 446,354,576 3.610 2021-03-16
1276 2021-03-17 122,965,327 5,950 2.81 4,371,066,040 447,593,790 3.640 2021-03-15
1277 2021-03-16 122,959,377 -323,000 2.81 4,371,066,040 438,964,976 3.570 2021-03-12
1278 2021-03-15 123,282,377 872,000 2.82 4,371,066,040 437,652,438 3.550 2021-03-11
1279 2021-03-12 122,410,377 45,000 2.80 4,371,066,040 417,419,386 3.410 2021-03-10
1280 2021-03-11 122,365,377 162,000 2.80 4,371,066,040 419,713,243 3.430 2021-03-09
1281 2021-03-10 122,203,377 399,000 2.80 4,371,066,040 425,267,752 3.480 2021-03-08
1282 2021-03-09 121,804,377 -566,000 2.79 4,371,066,040 439,713,801 3.610 2021-03-05
1283 2021-03-08 122,370,377 617,000 2.80 4,371,066,040 441,757,061 3.610 2021-03-04
1284 2021-03-05 121,753,377 -12,000 2.79 4,371,066,040 452,922,562 3.720 2021-03-03
1285 2021-03-04 121,765,377 24,900 2.79 4,371,066,040 448,096,587 3.680 2021-03-02
1286 2021-03-03 121,740,477 427,000 2.79 4,371,066,040 461,396,408 3.790 2021-03-01
1287 2021-03-02 121,313,477 620,000 2.78 4,371,066,040 450,073,000 3.710 2021-02-26
1288 2021-03-01 120,693,477 -292,000 2.76 4,371,066,040 470,704,560 3.900 2021-02-25
1289 2021-02-26 120,985,477 -13,000 2.77 4,371,066,040 457,325,103 3.780 2021-02-24
1290 2021-02-25 120,998,477 204,000 2.77 4,371,066,040 454,954,274 3.760 2021-02-23
1291 2021-02-24 120,794,477 -965,850 2.76 4,371,066,040 461,434,902 3.820 2021-02-22
1292 2021-02-23 121,760,327 280,900 2.79 4,371,066,040 472,430,069 3.880 2021-02-19
1293 2021-02-22 121,479,427 919,000 2.78 4,371,066,040 440,970,320 3.630 2021-02-18
1294 2021-02-19 120,560,427 -2,385,000 2.76 4,371,066,040 458,129,623 3.800 2021-02-17
1295 2021-02-18 122,945,427 425,000 2.81 4,371,066,040 431,538,449 3.510 2021-02-16
1296 2021-02-17 122,520,427 95,450 2.80 4,371,066,040 404,317,409 3.300 2021-02-10
1297 2021-02-16 122,424,977 -197,400 2.80 4,371,066,040 407,675,173 3.330 2021-02-09
1298 2021-02-10 122,622,377 -407,000 2.81 4,371,066,040 399,748,949 3.260 2021-02-08
1299 2021-02-09 123,029,377 474,000 2.81 4,371,066,040 401,075,769 3.260 2021-02-05
1300 2021-02-08 122,555,377 365,000 2.80 4,371,066,040 399,530,529 3.260 2021-02-04
1301 2021-02-05 122,190,377 -458,000 2.80 4,371,066,040 400,784,437 3.280 2021-02-03
1302 2021-02-04 122,648,377 -43,000 2.81 4,371,066,040 415,777,998 3.390 2021-02-02
1303 2021-02-03 122,691,377 44,000 2.81 4,371,066,040 408,562,285 3.330 2021-02-01
1304 2021-02-02 122,647,377 693,000 2.81 4,371,066,040 403,509,870 3.290 2021-01-29
1305 2021-02-01 121,954,377 511,800 2.79 4,371,066,040 409,766,707 3.360 2021-01-28
1306 2021-01-29 121,442,577 -170,812 2.78 4,371,066,040 427,477,871 3.520 2021-01-27
1307 2021-01-28 121,613,389 -923,000 2.78 4,371,066,040 412,269,389 3.390 2021-01-26
1308 2021-01-27 122,536,389 474,000 2.80 4,371,066,040 427,651,998 3.490 2021-01-25
1309 2021-01-26 122,062,389 776,350 2.79 4,371,066,040 429,659,609 3.520 2021-01-22
1310 2021-01-25 121,286,039 -407,550 2.77 4,371,066,040 462,099,809 3.810 2021-01-21
1311 2021-01-22 121,693,589 179,000 2.78 4,371,066,040 475,821,933 3.910 2021-01-20
1312 2021-01-21 121,514,589 1,106,564 2.78 4,371,066,040 475,122,043 3.910 2021-01-19
1313 2021-01-20 120,408,025 1,093,000 2.75 4,371,066,040 479,223,940 3.980 2021-01-18
1314 2021-01-19 119,315,025 1,312,000 2.73 4,371,066,040 441,465,593 3.700 2021-01-15
1315 2021-01-18 118,003,025 -1,089,400 2.70 4,371,066,040 463,751,888 3.930 2021-01-14
1316 2021-01-15 119,092,425 -1,804,400 2.72 4,371,066,040 446,596,594 3.750 2021-01-13
1317 2021-01-14 120,896,825 -6,974,500 2.77 4,371,066,040 398,959,523 3.300 2021-01-12
1318 2021-01-13 127,871,325 467,250 2.93 4,371,066,040 407,909,527 3.190 2021-01-11
1319 2021-01-12 127,404,075 -4,907,300 2.91 4,371,066,040 382,212,225 3.000 2021-01-08
1320 2021-01-11 132,311,375 3,285,000 3.03 4,371,066,040 423,396,400 3.200 2021-01-07
1321 2021-01-08 129,026,375 7,228,250 2.95 4,371,066,040 432,238,356 3.350 2021-01-06
1322 2021-01-07 121,798,125 -11,730,515 2.79 4,371,066,040 341,034,750 2.800 2021-01-05
1323 2021-01-06 133,528,640 3,218,350 3.05 4,371,066,040 355,186,182 2.660 2021-01-04
1324 2021-01-05 130,310,290 -253,000 2.98 4,371,066,040 349,231,577 2.680 2020-12-30
1325 2021-01-04 130,563,290 511,000 2.99 4,371,066,040 360,354,680 2.760 2020-12-29
1326 2020-12-30 130,052,290 -4,135,470 2.98 4,371,066,040 369,348,504 2.840 2020-12-28
1327 2020-12-29 134,187,760 -3,899,680 3.07 4,371,066,040 373,041,973 2.780 2020-12-23
1328 2020-12-28 138,087,440 -149,000 3.16 4,371,066,040 381,121,334 2.760 2020-12-22
1329 2020-12-23 138,236,440 1,660,000 3.16 4,371,066,040 387,062,032 2.800 2020-12-21
1330 2020-12-22 136,576,440 6,959,000 3.12 4,371,066,040 375,585,210 2.750 2020-12-18
1331 2020-12-21 129,617,440 -6,555,000 2.97 4,371,066,040 365,521,181 2.820 2020-12-17
1332 2020-12-18 136,172,440 777,750 3.12 4,371,066,040 381,282,832 2.800 2020-12-16
1333 2020-12-17 135,394,690 -10,000 3.10 4,371,066,040 384,520,920 2.840 2020-12-15
1334 2020-12-16 135,404,690 242,900 3.10 4,371,066,040 391,319,554 2.890 2020-12-14
1335 2020-12-15 135,161,790 -657,749 3.09 4,371,066,040 387,914,337 2.870 2020-12-11
1336 2020-12-14 135,819,539 -200,640 3.11 4,371,066,040 392,518,468 2.890 2020-12-10
1337 2020-12-11 136,020,179 236,150 3.11 4,371,066,040 399,899,326 2.940 2020-12-09
1338 2020-12-10 135,784,029 -54,300 3.11 4,371,066,040 407,352,087 3.000 2020-12-08
1339 2020-12-09 135,838,329 372,000 3.11 4,371,066,040 417,023,670 3.070 2020-12-07
1340 2020-12-08 135,466,329 82,000 3.10 4,371,066,040 414,526,967 3.060 2020-12-04
1341 2020-12-07 135,384,329 -1,034,000 3.10 4,371,066,040 416,983,733 3.080 2020-12-03
1342 2020-12-04 136,418,329 -59,000 3.12 4,371,066,040 426,989,370 3.130 2020-12-02
1343 2020-12-03 136,477,329 36,000 3.12 4,371,066,040 433,997,906 3.180 2020-12-01
1344 2020-12-02 136,441,329 -7,280,500 3.12 4,371,066,040 424,332,533 3.110 2020-11-30
1345 2020-12-01 143,721,829 -892,000 3.29 4,371,066,040 461,347,071 3.210 2020-11-27
1346 2020-11-30 144,613,829 279,000 3.31 4,371,066,040 461,318,115 3.190 2020-11-26
1347 2020-11-27 144,334,829 -368,500 3.30 4,371,066,040 460,428,105 3.190 2020-11-25
1348 2020-11-26 144,703,329 30,000 3.31 4,371,066,040 464,497,686 3.210 2020-11-24
1349 2020-11-25 144,673,329 -73,500 3.31 4,371,066,040 470,188,319 3.250 2020-11-23
1350 2020-11-24 144,746,829 53,000 3.31 4,371,066,040 460,294,916 3.180 2020-11-20
1351 2020-11-23 144,693,829 52,000 3.31 4,371,066,040 464,467,191 3.210 2020-11-19
1352 2020-11-20 144,641,829 450 3.31 4,371,066,040 474,425,199 3.280 2020-11-18
1353 2020-11-19 144,641,379 41,000 3.31 4,371,066,040 477,316,551 3.300 2020-11-17
1354 2020-11-18 144,600,379 149,550 3.31 4,371,066,040 472,843,239 3.270 2020-11-16
1355 2020-11-17 144,450,829 -390,000 3.30 4,371,066,040 470,909,703 3.260 2020-11-13
1356 2020-11-16 144,840,829 977,000 3.31 4,371,066,040 491,010,410 3.390 2020-11-12
1357 2020-11-13 143,863,829 1,471,000 3.29 4,371,066,040 497,768,848 3.460 2020-11-11
1358 2020-11-12 142,392,829 -102,000 3.26 4,371,066,040 465,624,551 3.270 2020-11-10
1359 2020-11-11 142,494,829 -2,511,899 3.26 4,371,066,040 448,858,711 3.150 2020-11-09
1360 2020-11-10 145,006,728 -2,162,000 3.32 4,371,066,040 449,520,857 3.100 2020-11-06
1361 2020-11-09 147,168,728 -2,035,000 3.37 4,371,066,040 451,807,995 3.070 2020-11-05
1362 2020-11-06 149,203,728 -819,000 3.41 4,371,066,040 453,579,333 3.040 2020-11-04
1363 2020-11-05 150,022,728 -3,079,000 3.43 4,371,066,040 457,569,320 3.050 2020-11-03
1364 2020-11-04 153,101,728 -1,163,200 3.50 4,371,066,040 454,712,132 2.970 2020-11-02
1365 2020-11-03 154,264,928 -125,000 3.53 4,371,066,040 462,794,784 3.000 2020-10-30
1366 2020-11-02 154,389,928 -1,517,000 3.53 4,371,066,040 469,345,381 3.040 2020-10-29
1367 2020-10-30 155,906,928 -1,432,100 3.57 4,371,066,040 478,634,269 3.070 2020-10-28
1368 2020-10-29 157,339,028 -2,398,000 3.60 4,371,066,040 492,471,158 3.130 2020-10-27
1369 2020-10-28 159,737,028 -2,167,000 3.65 4,371,066,040 512,755,860 3.210 2020-10-23
1370 2020-10-27 161,904,028 1,296,000 3.70 4,371,066,040 509,997,688 3.150 2020-10-22
1371 2020-10-23 160,608,028 -1,496,000 3.67 4,371,066,040 509,127,449 3.170 2020-10-21
1372 2020-10-22 162,104,028 -1,035,000 3.71 4,371,066,040 512,248,728 3.160 2020-10-20
1373 2020-10-21 163,139,028 37,500 3.73 4,371,066,040 525,307,670 3.220 2020-10-19
1374 2020-10-20 163,101,528 247,450 3.73 4,371,066,040 521,924,890 3.200 2020-10-16
1375 2020-10-19 162,854,078 150,440 3.73 4,371,066,040 521,133,050 3.200 2020-10-15
1376 2020-10-16 162,703,638 1,000 3.72 4,371,066,040 525,532,751 3.230 2020-10-14
1377 2020-10-15 162,702,638 560,736 3.72 4,371,066,040 532,037,626 3.270 2020-10-12
1378 2020-10-14 162,141,902 -134,000 3.71 4,371,066,040 517,232,667 3.190 2020-10-09
1379 2020-10-12 162,275,902 154,450 3.71 4,371,066,040 533,887,718 3.290 2020-10-08
1380 2020-10-09 162,121,452 -15,800 3.71 4,371,066,040 517,167,432 3.190 2020-10-07
1381 2020-10-08 162,137,252 71,000 3.71 4,371,066,040 520,460,579 3.210 2020-10-06
1382 2020-10-07 162,066,252 -3,800 3.71 4,371,066,040 512,129,356 3.160 2020-10-05
1383 2020-10-06 162,070,052 914,000 3.71 4,371,066,040 499,175,760 3.080 2020-09-30
1384 2020-10-05 161,156,052 -64,000 3.69 4,371,066,040 497,972,201 3.090 2020-09-29
1385 2020-09-30 161,220,052 -359,300 3.69 4,371,066,040 503,006,562 3.120 2020-09-28
1386 2020-09-29 161,579,352 -41,200 3.70 4,371,066,040 492,817,024 3.050 2020-09-25
1387 2020-09-28 161,620,552 -1,011,000 3.70 4,371,066,040 492,942,684 3.050 2020-09-24
1388 2020-09-25 162,631,552 -875,000 3.72 4,371,066,040 509,036,758 3.130 2020-09-23
1389 2020-09-24 163,506,552 -919,000 3.74 4,371,066,040 519,950,835 3.180 2020-09-22
1390 2020-09-23 164,425,552 -53,500 3.76 4,371,066,040 534,383,044 3.250 2020-09-21
1391 2020-09-22 164,479,052 -946,000 3.76 4,371,066,040 544,425,662 3.310 2020-09-18
1392 2020-09-21 165,425,052 -98,000 3.78 4,371,066,040 535,977,168 3.240 2020-09-17
1393 2020-09-18 165,523,052 -653,000 3.79 4,371,066,040 537,949,919 3.250 2020-09-16
1394 2020-09-17 166,176,052 -803,000 3.80 4,371,066,040 528,439,845 3.180 2020-09-15
1395 2020-09-16 166,979,052 -585,000 3.82 4,371,066,040 536,002,757 3.210 2020-09-14
1396 2020-09-15 167,564,052 -304,000 3.83 4,371,066,040 544,583,169 3.250 2020-09-11
1397 2020-09-14 167,868,052 152,000 3.84 4,371,066,040 543,892,488 3.240 2020-09-10
1398 2020-09-11 167,716,052 -4,646,000 3.84 4,371,066,040 541,722,848 3.230 2020-09-09
1399 2020-09-10 172,362,052 -1,381,000 3.94 4,371,066,040 558,453,048 3.240 2020-09-08
1400 2020-09-09 173,743,052 -3,559,250 3.97 4,371,066,040 559,452,627 3.220 2020-09-07
1401 2020-09-08 177,302,302 -3,399,000 4.06 4,371,066,040 569,140,389 3.210 2020-09-04
1402 2020-09-07 180,701,302 -2,307,000 4.13 4,371,066,040 594,507,284 3.290 2020-09-03
1403 2020-09-04 183,008,302 -3,928,300 4.19 4,371,066,040 613,077,812 3.350 2020-09-02
1404 2020-09-03 186,936,602 -697,000 4.28 4,371,066,040 637,453,813 3.410 2020-09-01
1405 2020-09-02 187,633,602 -11,448,000 4.29 4,371,066,040 656,717,607 3.500 2020-08-31
1406 2020-09-01 199,081,602 -1,904,000 4.55 4,371,066,040 706,739,687 3.550 2020-08-28
1407 2020-08-31 200,985,602 -1,650,000 4.60 4,371,066,040 709,479,175 3.530 2020-08-27
1408 2020-08-28 202,635,602 103,000 4.64 4,371,066,040 733,540,879 3.620 2020-08-26
1409 2020-08-27 202,532,602 399,050 4.63 4,371,066,040 739,243,997 3.650 2020-08-25
1410 2020-08-26 202,133,552 509,000 4.62 4,371,066,040 733,744,794 3.630 2020-08-24
1411 2020-08-25 201,624,552 40,450 4.61 4,371,066,040 729,880,878 3.620 2020-08-21
1412 2020-08-24 201,584,102 702,000 4.61 4,371,066,040 721,671,085 3.580 2020-08-20
1413 2020-08-21 200,882,102 -198,000 4.60 4,371,066,040 729,202,030 3.630 2020-08-19
1414 2020-08-20 201,080,102 109,000 4.60 4,371,066,040 737,963,974 3.670 2020-08-18
1415 2020-08-19 200,971,102 172,000 4.60 4,371,066,040 737,563,944 3.670 2020-08-17
1416 2020-08-18 200,799,102 87,000 4.59 4,371,066,040 714,844,803 3.560 2020-08-14
1417 2020-08-17 200,712,102 -45,000 4.59 4,371,066,040 694,463,873 3.460 2020-08-13
1418 2020-08-14 200,757,102 -8,200 4.59 4,371,066,040 696,627,144 3.470 2020-08-12
1419 2020-08-13 200,765,302 -334,100 4.59 4,371,066,040 692,640,292 3.450 2020-08-11
1420 2020-08-12 201,099,402 -280,000 4.60 4,371,066,040 685,748,961 3.410 2020-08-10
1421 2020-08-11 201,379,402 41,000 4.61 4,371,066,040 682,676,173 3.390 2020-08-07
1422 2020-08-10 201,338,402 203,000 4.61 4,371,066,040 684,550,567 3.400 2020-08-06
1423 2020-08-07 201,135,402 -678,200 4.60 4,371,066,040 687,883,075 3.420 2020-08-05
1424 2020-08-06 201,813,602 13,800 4.62 4,371,066,040 690,202,519 3.420 2020-08-04
1425 2020-08-05 201,799,802 -396,000 4.62 4,371,066,040 686,119,327 3.400 2020-08-03
1426 2020-08-04 202,195,802 297,880 4.63 4,371,066,040 681,399,853 3.370 2020-07-31
1427 2020-08-03 201,897,922 -348,000 4.62 4,371,066,040 688,471,914 3.410 2020-07-30
1428 2020-07-31 202,245,922 29,000 4.63 4,371,066,040 689,658,594 3.410 2020-07-29
1429 2020-07-30 202,216,922 26,000 4.63 4,371,066,040 679,448,858 3.360 2020-07-28
1430 2020-07-29 202,190,922 -102,550 4.63 4,371,066,040 681,383,407 3.370 2020-07-27
1431 2020-07-28 202,293,472 -369,000 4.63 4,371,066,040 693,866,609 3.430 2020-07-24
1432 2020-07-27 202,662,472 319,200 4.64 4,371,066,040 705,265,403 3.480 2020-07-23
1433 2020-07-24 202,343,272 -1,003,000 4.63 4,371,066,040 722,365,481 3.570 2020-07-22
1434 2020-07-23 203,346,272 98,000 4.65 4,371,066,040 744,247,356 3.660 2020-07-21
1435 2020-07-22 203,248,272 -2,060,000 4.65 4,371,066,040 749,986,124 3.690 2020-07-20
1436 2020-07-21 205,308,272 -45,000 4.70 4,371,066,040 728,844,366 3.550 2020-07-17
1437 2020-07-20 205,353,272 -582,000 4.70 4,371,066,040 729,004,116 3.550 2020-07-16
1438 2020-07-17 205,935,272 -1,556,200 4.71 4,371,066,040 745,485,685 3.620 2020-07-15
1439 2020-07-16 207,491,472 -3,204,307 4.75 4,371,066,040 759,418,788 3.660 2020-07-14
1440 2020-07-15 210,695,779 -3,421,311 4.82 4,371,066,040 790,109,171 3.750 2020-07-13
1441 2020-07-14 214,117,090 196,000 4.90 4,371,066,040 783,668,549 3.660 2020-07-10
1442 2020-07-13 213,921,090 -3,600,179 4.89 4,371,066,040 812,900,142 3.800 2020-07-09
1443 2020-07-10 217,521,269 -2,991,553 4.98 4,371,066,040 807,003,908 3.710 2020-07-08
1444 2020-07-09 220,512,822 3,595,356 5.04 4,371,066,040 811,487,185 3.680 2020-07-07
1445 2020-07-08 216,917,466 -1,420,407 4.96 4,371,066,040 819,948,021 3.780 2020-07-06
1446 2020-07-07 218,337,873 -1,199,777 5.00 4,371,066,040 755,449,041 3.460 2020-07-03
1447 2020-07-06 219,537,650 -4,438,860 5.02 4,371,066,040 750,818,763 3.420 2020-07-02
1448 2020-07-03 223,976,510 -3,298,562 5.12 4,371,066,040 732,403,188 3.270 2020-06-30
1449 2020-07-02 227,275,072 -4,820,498 5.20 4,371,066,040 727,280,230 3.200 2020-06-29
1450 2020-06-30 232,095,570 -1,189,158 5.31 4,371,066,040 733,422,001 3.160 2020-06-26
1451 2020-06-29 233,284,728 -3,593,717 5.34 4,371,066,040 755,842,519 3.240 2020-06-24
1452 2020-06-26 236,878,445 -1,895,543 5.42 4,371,066,040 793,542,791 3.350 2020-06-23
1453 2020-06-24 238,773,988 -2,340,878 5.46 4,371,066,040 859,586,357 3.600 2020-06-22
1454 2020-06-23 241,114,866 -3,211,247 5.52 4,371,066,040 868,013,518 3.600 2020-06-19
1455 2020-06-22 244,326,113 -3,063,074 5.59 4,371,066,040 882,017,268 3.610 2020-06-18
1456 2020-06-19 247,389,187 -4,050,707 5.66 4,371,066,040 880,705,506 3.560 2020-06-17
1457 2020-06-18 251,439,894 -2,176,098 5.75 4,371,066,040 910,212,416 3.620 2020-06-16
1458 2020-06-17 253,615,992 -2,838,012 5.80 4,371,066,040 910,481,411 3.590 2020-06-15
1459 2020-06-16 256,454,004 -138,124 5.87 4,371,066,040 936,057,115 3.650 2020-06-12
1460 2020-06-15 256,592,128 -47,136 5.87 4,371,066,040 962,220,480 3.750 2020-06-11
1461 2020-06-12 256,639,264 -754,286 5.87 4,371,066,040 980,361,988 3.820 2020-06-10
1462 2020-06-11 257,393,550 -1,084,873 5.89 4,371,066,040 1,003,834,845 3.900 2020-06-09
1463 2020-06-10 258,478,423 -1,079,654 5.91 4,371,066,040 1,002,896,281 3.880 2020-06-08
1464 2020-06-09 259,558,077 -5,643,254 5.94 4,371,066,040 991,511,854 3.820 2020-06-05
1465 2020-06-08 265,201,331 -2,856,548 6.07 4,371,066,040 989,200,965 3.730 2020-06-04
1466 2020-06-05 268,057,879 -4,938,064 6.13 4,371,066,040 999,855,889 3.730 2020-06-03
1467 2020-06-04 272,995,943 -1,295,500 6.25 4,371,066,040 1,007,355,030 3.690 2020-06-02
1468 2020-06-03 274,291,443 -1,264,000 6.28 4,371,066,040 1,020,364,168 3.720 2020-06-01
1469 2020-06-02 275,555,443 5,012,000 6.30 4,371,066,040 997,510,704 3.620 2020-05-29
1470 2020-06-01 270,543,443 -1,401,900 6.19 4,371,066,040 1,003,716,174 3.710 2020-05-28
1471 2020-05-29 271,945,343 -921,000 6.22 4,371,066,040 1,036,111,757 3.810 2020-05-27
1472 2020-05-28 272,866,343 -1,844,000 6.24 4,371,066,040 1,045,078,094 3.830 2020-05-26
1473 2020-05-27 274,710,343 -833,000 6.28 4,371,066,040 1,043,899,303 3.800 2020-05-25
1474 2020-05-26 275,543,343 -2,391,000 6.30 4,371,066,040 1,049,820,137 3.810 2020-05-22
1475 2020-05-25 277,934,343 1,144,000 6.36 4,371,066,040 1,092,281,968 3.930 2020-05-21
1476 2020-05-22 276,790,343 -312,000 6.33 4,371,066,040 1,098,857,662 3.970 2020-05-20
1477 2020-05-21 277,102,343 351,000 6.34 4,371,066,040 1,105,638,349 3.990 2020-05-19
1478 2020-05-20 276,751,343 548,000 6.33 4,371,066,040 1,082,097,751 3.910 2020-05-18
1479 2020-05-19 276,203,343 -462,600 6.32 4,371,066,040 1,068,906,937 3.870 2020-05-15
1480 2020-05-18 276,665,943 212,000 6.33 4,371,066,040 1,076,230,518 3.890 2020-05-14
1481 2020-05-15 276,453,943 53,000 6.32 4,371,066,040 1,094,757,614 3.960 2020-05-13
1482 2020-05-14 276,400,943 121,000 6.32 4,371,066,040 1,102,839,763 3.990 2020-05-12
1483 2020-05-13 276,279,943 -21,000 6.32 4,371,066,040 1,129,984,967 4.090 2020-05-11
1484 2020-05-12 276,300,943 -373,000 6.32 4,371,066,040 1,116,255,810 4.040 2020-05-08
1485 2020-05-11 276,673,943 107,000 6.33 4,371,066,040 1,098,395,554 3.970 2020-05-07
1486 2020-05-08 276,566,943 122,000 6.33 4,371,066,040 1,103,502,103 3.990 2020-05-06
1487 2020-05-07 276,444,943 77,000 6.32 4,371,066,040 1,091,957,525 3.950 2020-05-05
1488 2020-05-06 276,367,943 -143,000 6.32 4,371,066,040 1,094,417,054 3.960 2020-05-04
1489 2020-05-05 276,510,943 89,900 6.33 4,371,066,040 1,136,459,976 4.110 2020-04-29
1490 2020-05-04 276,421,043 -409,800 6.32 4,371,066,040 1,133,326,276 4.100 2020-04-28
1491 2020-04-29 276,830,843 -1,062,300 6.33 4,371,066,040 1,123,933,223 4.060 2020-04-27
1492 2020-04-28 277,893,143 70,000 6.36 4,371,066,040 1,111,572,572 4.000 2020-04-24
1493 2020-04-27 277,823,143 -876,550 6.36 4,371,066,040 1,125,183,729 4.050 2020-04-23
1494 2020-04-24 278,699,693 5,900 6.38 4,371,066,040 1,125,946,760 4.040 2020-04-22
1495 2020-04-23 278,693,793 219,700 6.38 4,371,066,040 1,114,775,172 4.000 2020-04-21
1496 2020-04-22 278,474,093 1,845,400 6.37 4,371,066,040 1,141,743,781 4.100 2020-04-20
1497 2020-04-21 276,628,693 -769,360 6.33 4,371,066,040 1,134,177,641 4.100 2020-04-17
1498 2020-04-20 277,398,053 -1,346,000 6.35 4,371,066,040 1,109,592,212 4.000 2020-04-16
1499 2020-04-17 278,744,053 417,000 6.38 4,371,066,040 1,142,850,617 4.100 2020-04-15
1500 2020-04-16 278,327,053 -215,642 6.37 4,371,066,040 1,135,574,376 4.080 2020-04-14
1501 2020-04-15 278,542,695 49,500 6.37 4,371,066,040 1,144,810,476 4.110 2020-04-09
1502 2020-04-14 278,493,195 160,350 6.37 4,371,066,040 1,136,252,236 4.080 2020-04-08
1503 2020-04-09 278,332,845 -160,700 6.37 4,371,066,040 1,132,814,679 4.070 2020-04-07
1504 2020-04-08 278,493,545 154,000 6.37 4,371,066,040 1,083,339,890 3.890 2020-04-06
1505 2020-04-07 278,339,545 1,425,000 6.37 4,371,066,040 1,085,524,226 3.900 2020-04-03
1506 2020-04-06 276,914,545 -325,500 6.34 4,371,066,040 1,088,274,162 3.930 2020-04-02
1507 2020-04-03 277,240,045 -526,300 6.34 4,371,066,040 1,100,642,979 3.970 2020-04-01
1508 2020-04-02 277,766,345 -248,000 6.35 4,371,066,040 1,094,399,399 3.940 2020-03-31
1509 2020-04-01 278,014,345 -612,000 6.36 4,371,066,040 1,134,298,528 4.080 2020-03-30
1510 2020-03-31 278,626,345 -968,500 6.37 4,371,066,040 1,147,940,541 4.120 2020-03-27
1511 2020-03-30 279,594,845 -65,000 6.40 4,371,066,040 1,109,991,535 3.970 2020-03-26
1512 2020-03-27 279,659,845 14,000 6.40 4,371,066,040 1,096,266,592 3.920 2020-03-25
1513 2020-03-26 279,645,845 -1,000 6.40 4,371,066,040 1,043,079,002 3.730 2020-03-24
1514 2020-03-25 279,646,845 444,000 6.40 4,371,066,040 1,020,710,984 3.650 2020-03-23
1515 2020-03-24 279,202,845 -1,507,000 6.39 4,371,066,040 1,080,515,010 3.870 2020-03-20
1516 2020-03-23 280,709,845 368,000 6.42 4,371,066,040 1,030,205,131 3.670 2020-03-19
1517 2020-03-20 280,341,845 -195,000 6.41 4,371,066,040 1,073,709,266 3.830 2020-03-18
1518 2020-03-19 280,536,845 -1,747,665 6.42 4,371,066,040 1,136,174,222 4.050 2020-03-17
1519 2020-03-18 282,284,510 -871,232 6.46 4,371,066,040 1,177,126,407 4.170 2020-03-16
1520 2020-03-17 283,155,742 1,750,000 6.48 4,371,066,040 1,220,401,248 4.310 2020-03-13
1521 2020-03-16 281,405,742 -1,638,000 6.44 4,371,066,040 1,238,185,265 4.400 2020-03-12
1522 2020-03-13 283,043,742 111,000 6.48 4,371,066,040 1,307,662,088 4.620 2020-03-11
1523 2020-03-12 282,932,742 -4,564,000 6.47 4,371,066,040 1,315,637,250 4.650 2020-03-10
1524 2020-03-11 287,496,742 437,000 6.58 4,371,066,040 1,362,734,557 4.740 2020-03-09
1525 2020-03-10 287,059,742 -401,500 6.57 4,371,066,040 1,472,616,476 5.130 2020-03-06
1526 2020-03-09 287,461,242 -195,000 6.58 4,371,066,040 1,474,676,171 5.130 2020-03-05
1527 2020-03-06 287,656,242 880,898 6.58 4,371,066,040 1,475,676,521 5.130 2020-03-04
1528 2020-03-05 286,775,344 2,446,000 6.56 4,371,066,040 1,482,628,528 5.170 2020-03-03
1529 2020-03-04 284,329,344 1,648,500 6.50 4,371,066,040 1,481,355,882 5.210 2020-03-02
1530 2020-03-03 282,680,844 314,000 6.47 4,371,066,040 1,413,404,220 5.000 2020-02-28
1531 2020-03-02 282,366,844 -1,077,055 6.46 4,371,066,040 1,465,483,920 5.190 2020-02-27
1532 2020-02-28 283,443,899 -398,560 6.48 4,371,066,040 1,431,391,690 5.050 2020-02-26
1533 2020-02-27 283,842,459 421,861 6.49 4,371,066,040 1,424,889,144 5.020 2020-02-25
1534 2020-02-26 283,420,598 -521,060 6.48 4,371,066,040 1,451,113,462 5.120 2020-02-24
1535 2020-02-25 283,941,658 -586,500 6.50 4,371,066,040 1,499,211,954 5.280 2020-02-21
1536 2020-02-24 284,528,158 -405,043 6.51 4,371,066,040 1,513,689,801 5.320 2020-02-20
1537 2020-02-21 284,933,201 -1,567,831 6.52 4,371,066,040 1,521,543,293 5.340 2020-02-19
1538 2020-02-20 286,501,032 131,000 6.55 4,371,066,040 1,532,780,521 5.350 2020-02-18
1539 2020-02-19 286,370,032 181,000 6.55 4,371,066,040 1,537,807,072 5.370 2020-02-17
1540 2020-02-18 286,189,032 58,000 6.55 4,371,066,040 1,513,939,979 5.290 2020-02-14
1541 2020-02-17 286,131,032 700 6.55 4,371,066,040 1,516,494,470 5.300 2020-02-13
1542 2020-02-14 286,130,332 2,666,000 6.55 4,371,066,040 1,525,074,670 5.330 2020-02-12
1543 2020-02-13 283,464,332 -266,000 6.49 4,371,066,040 1,505,195,603 5.310 2020-02-11
1544 2020-02-12 283,730,332 -52,000 6.49 4,371,066,040 1,492,421,546 5.260 2020-02-10
1545 2020-02-11 283,782,332 257,000 6.49 4,371,066,040 1,495,532,890 5.270 2020-02-07
1546 2020-02-10 283,525,332 -385,418,335 6.49 4,371,066,040 1,502,684,260 5.300 2020-02-06
1547 2020-02-07 668,943,667 -348,000 15.30 4,371,066,040 3,404,923,265 5.090 2020-02-05
1548 2020-02-06 669,291,667 414,000 15.31 4,371,066,040 3,413,387,502 5.100 2020-02-04
1549 2020-02-05 668,877,667 213,887 15.30 4,371,066,040 3,417,964,878 5.110 2020-02-03
1550 2020-02-04 668,663,780 -8,859,000 15.30 4,371,066,040 3,443,618,467 5.150 2020-01-31
1551 2020-02-03 677,522,780 662,000 15.50 4,371,066,040 3,496,017,545 5.160 2020-01-30
1552 2020-01-31 676,860,780 115,900 15.49 4,371,066,040 3,587,362,134 5.300 2020-01-29
1553 2020-01-30 676,744,880 497,885 15.48 4,371,066,040 3,735,631,738 5.520 2020-01-23
1554 2020-01-29 676,246,995 -2,318,300 15.47 4,371,066,040 3,861,370,341 5.710 2020-01-22
1555 2020-01-23 678,565,295 -131,550 15.52 4,371,066,040 3,813,536,958 5.620 2020-01-21
1556 2020-01-22 678,696,845 122,265 15.53 4,371,066,040 3,950,015,638 5.820 2020-01-20
1557 2020-01-21 678,574,580 615,847 15.52 4,371,066,040 3,969,661,293 5.850 2020-01-17
1558 2020-01-20 677,958,733 -31,829,538 15.51 4,371,066,040 3,945,719,826 5.820 2020-01-16
1559 2020-01-17 709,788,271 2,380,714 16.24 4,371,066,040 4,173,555,033 5.880 2020-01-15
1560 2020-01-16 707,407,557 1,364,949 16.18 4,371,066,040 4,166,630,511 5.890 2020-01-14
1561 2020-01-15 706,042,608 7,538,967 16.15 4,371,066,040 4,123,288,831 5.840 2020-01-13
1562 2020-01-14 698,503,641 1,480,206 15.98 4,371,066,040 4,079,261,263 5.840 2020-01-10
1563 2020-01-13 697,023,435 5,713,152 15.95 4,371,066,040 4,049,706,157 5.810 2020-01-09
1564 2020-01-10 691,310,283 3,291,423 15.82 4,371,066,040 3,954,294,819 5.720 2020-01-08
1565 2020-01-09 688,018,860 1,394,000 15.74 4,371,066,040 4,018,030,142 5.840 2020-01-07
1566 2020-01-08 686,624,860 3,379,500 15.71 4,371,066,040 4,037,354,177 5.880 2020-01-06
1567 2020-01-07 683,245,360 -1,292,750 15.63 4,371,066,040 4,092,639,706 5.990 2020-01-03
1568 2020-01-06 684,538,110 5,626,450 15.66 4,371,066,040 4,086,692,517 5.970 2020-01-02
1569 2020-01-03 678,911,660 -824,500 15.53 4,371,066,040 3,910,531,162 5.760 2019-12-30
1570 2020-01-02 679,736,160 286,679 15.55 4,371,066,040 3,894,888,197 5.730 2019-12-27
1571 2019-12-30 679,449,481 3,268,821 15.54 4,371,066,040 3,852,478,557 5.670 2019-12-23
1572 2019-12-27 676,180,660 675,440 15.47 4,371,066,040 3,874,515,182 5.730 2019-12-20
1573 2019-12-23 675,505,220 3,681,640 15.45 4,371,066,040 3,850,379,754 5.700 2019-12-19
1574 2019-12-20 671,823,580 3,975,343 15.37 4,371,066,040 3,829,394,406 5.700 2019-12-18
1575 2019-12-19 667,848,237 802,500 15.28 4,371,066,040 3,759,985,574 5.630 2019-12-17
1576 2019-12-18 667,045,737 -647,000 15.26 4,371,066,040 3,575,365,150 5.360 2019-12-16
1577 2019-12-17 667,692,737 -19,000 15.28 4,371,066,040 3,598,863,852 5.390 2019-12-13
1578 2019-12-16 667,711,737 -1,051,800 15.28 4,371,066,040 3,538,872,206 5.300 2019-12-12
1579 2019-12-13 668,763,537 -1,499,300 15.30 4,371,066,040 3,457,507,486 5.170 2019-12-11
1580 2019-12-12 670,262,837 -11,000 15.33 4,371,066,040 3,418,340,469 5.100 2019-12-10
1581 2019-12-11 670,273,837 272,000 15.33 4,371,066,040 3,472,018,476 5.180 2019-12-09
1582 2019-12-10 670,001,837 -1,824,281 15.33 4,371,066,040 3,423,709,387 5.110 2019-12-06
1583 2019-12-09 671,826,118 -31,800 15.37 4,371,066,040 3,406,158,418 5.070 2019-12-05
1584 2019-12-06 671,857,918 -547,000 15.37 4,371,066,040 3,399,601,065 5.060 2019-12-04
1585 2019-12-05 672,404,918 -338,840 15.38 4,371,066,040 3,449,437,229 5.130 2019-12-03
1586 2019-12-04 672,743,758 -1,133,250 15.39 4,371,066,040 3,457,902,916 5.140 2019-12-02
1587 2019-12-03 673,877,008 -2,559,677 15.42 4,371,066,040 3,470,466,591 5.150 2019-11-29
1588 2019-12-02 676,436,685 -639,250 15.48 4,371,066,040 3,524,235,129 5.210 2019-11-28
1589 2019-11-29 677,075,935 1,762,151 15.49 4,371,066,040 3,574,960,937 5.280 2019-11-27
1590 2019-11-28 675,313,784 -6,092,683 15.45 4,371,066,040 3,599,422,469 5.330 2019-11-26
1591 2019-11-27 681,406,467 2,167,059 15.59 4,371,066,040 3,584,198,016 5.260 2019-11-25
1592 2019-11-26 679,239,408 -1,159,000 15.54 4,371,066,040 3,443,743,799 5.070 2019-11-22
1593 2019-11-25 680,398,408 -256,300 15.57 4,371,066,040 3,436,011,960 5.050 2019-11-21
1594 2019-11-22 680,654,708 134,739 15.57 4,371,066,040 3,484,952,105 5.120 2019-11-20
1595 2019-11-21 680,519,969 506,467 15.57 4,371,066,040 3,504,677,840 5.150 2019-11-19
1596 2019-11-20 680,013,502 331,497 15.56 4,371,066,040 3,461,268,725 5.090 2019-11-18
1597 2019-11-19 679,682,005 -388,986 15.55 4,371,066,040 3,459,581,405 5.090 2019-11-15
1598 2019-11-18 680,070,991 132,982 15.56 4,371,066,040 3,481,963,474 5.120 2019-11-14
1599 2019-11-15 679,938,009 -272,339 15.56 4,371,066,040 3,528,878,267 5.190 2019-11-13
1600 2019-11-14 680,210,348 -171,407 15.56 4,371,066,040 3,611,916,948 5.310 2019-11-12
1601 2019-11-13 680,381,755 581,010 15.57 4,371,066,040 3,646,846,207 5.360 2019-11-11
1602 2019-11-12 679,800,745 -9,608,200 15.55 4,371,066,040 3,779,692,142 5.560 2019-11-08
1603 2019-11-11 689,408,945 246,135 15.77 4,371,066,040 3,798,643,287 5.510 2019-11-07
1604 2019-11-08 689,162,810 1,953,190 15.77 4,371,066,040 3,790,395,455 5.500 2019-11-06
1605 2019-11-07 687,209,620 1,601,000 15.72 4,371,066,040 3,827,757,583 5.570 2019-11-05
1606 2019-11-06 685,608,620 -30,712 15.69 4,371,066,040 3,722,854,807 5.430 2019-11-04
1607 2019-11-05 685,639,332 -1,231,250 15.69 4,371,066,040 3,654,457,640 5.330 2019-11-01
1608 2019-11-04 686,870,582 -867,322 15.71 4,371,066,040 3,606,070,556 5.250 2019-10-31
1609 2019-11-01 687,737,904 -1,075,029 15.73 4,371,066,040 3,651,888,270 5.310 2019-10-30
1610 2019-10-31 688,812,933 158,184 15.76 4,371,066,040 3,698,925,450 5.370 2019-10-29
1611 2019-10-30 688,654,749 -388,000 15.75 4,371,066,040 3,711,849,097 5.390 2019-10-28
1612 2019-10-29 689,042,749 -6,400,000 15.76 4,371,066,040 3,693,269,135 5.360 2019-10-25
1613 2019-10-28 695,442,749 1,090,752 15.91 4,371,066,040 3,776,254,127 5.430 2019-10-24
1614 2019-10-25 694,351,997 224,000 15.89 4,371,066,040 3,693,952,624 5.320 2019-10-23
1615 2019-10-24 694,127,997 41,400 15.88 4,371,066,040 3,713,584,784 5.350 2019-10-22
1616 2019-10-23 694,086,597 -871,620 15.88 4,371,066,040 3,706,422,428 5.340 2019-10-21
1617 2019-10-22 694,958,217 -723,000 15.90 4,371,066,040 3,724,976,043 5.360 2019-10-18
1618 2019-10-21 695,681,217 658,500 15.92 4,371,066,040 3,728,851,323 5.360 2019-10-17
1619 2019-10-18 695,022,717 -633,000 15.90 4,371,066,040 3,690,570,627 5.310 2019-10-16
1620 2019-10-17 695,655,717 167,000 15.92 4,371,066,040 3,707,844,972 5.330 2019-10-15
1621 2019-10-16 695,488,717 757,391 15.91 4,371,066,040 3,769,548,846 5.420 2019-10-14
1622 2019-10-15 694,731,326 242,000 15.89 4,371,066,040 3,779,338,413 5.440 2019-10-11
1623 2019-10-14 694,489,326 4,775,700 15.89 4,371,066,040 3,680,793,428 5.300 2019-10-10
1624 2019-10-11 689,713,626 -643,259 15.78 4,371,066,040 3,641,687,945 5.280 2019-10-09
1625 2019-10-10 690,356,885 -3,077,000 15.79 4,371,066,040 3,638,180,784 5.270 2019-10-08
1626 2019-10-09 693,433,885 -2,397,700 15.86 4,371,066,040 3,689,068,268 5.320 2019-10-04
1627 2019-10-08 695,831,585 -210,500 15.92 4,371,066,040 3,785,323,822 5.440 2019-10-03
1628 2019-10-04 696,042,085 -252,550 15.92 4,371,066,040 3,786,468,942 5.440 2019-10-02
1629 2019-10-03 696,294,635 95,000 15.93 4,371,066,040 3,808,731,653 5.470 2019-09-30
1630 2019-10-02 696,199,635 -2,722,807 15.93 4,371,066,040 3,829,097,993 5.500 2019-09-27
1631 2019-09-30 698,922,442 -409,207 15.99 4,371,066,040 3,844,073,431 5.500 2019-09-26
1632 2019-09-27 699,331,649 -665,050 16.00 4,371,066,040 3,846,324,070 5.500 2019-09-25
1633 2019-09-26 699,996,699 -222,000 16.01 4,371,066,040 3,912,981,547 5.590 2019-09-24
1634 2019-09-25 700,218,699 -222,463 16.02 4,371,066,040 3,949,233,462 5.640 2019-09-23
1635 2019-09-24 700,441,162 160,460 16.02 4,371,066,040 4,090,576,386 5.840 2019-09-20
1636 2019-09-23 700,280,702 -298,100 16.02 4,371,066,040 3,956,585,966 5.650 2019-09-19
1637 2019-09-20 700,578,802 39,000 16.03 4,371,066,040 4,014,316,535 5.730 2019-09-18
1638 2019-09-19 700,539,802 3,889,272 16.03 4,371,066,040 4,028,103,862 5.750 2019-09-17
1639 2019-09-18 696,650,530 774,600 15.94 4,371,066,040 4,047,539,579 5.810 2019-09-16
1640 2019-09-17 695,875,930 1,861,950 15.92 4,371,066,040 4,043,039,153 5.810 2019-09-13
1641 2019-09-16 694,013,980 4,210,158 15.88 4,371,066,040 3,976,700,105 5.730 2019-09-12
1642 2019-09-13 689,803,822 661,000 15.78 4,371,066,040 3,911,187,671 5.670 2019-09-11
1643 2019-09-12 689,142,822 -523,000 15.77 4,371,066,040 3,852,308,375 5.590 2019-09-10
1644 2019-09-11 689,665,822 396,184 15.78 4,371,066,040 3,841,438,629 5.570 2019-09-09
1645 2019-09-10 689,269,638 -180,650 15.77 4,371,066,040 3,853,017,276 5.590 2019-09-06
1646 2019-09-09 689,450,288 -703,500 15.77 4,371,066,040 3,764,398,572 5.460 2019-09-05
1647 2019-09-06 690,153,788 -626,000 15.79 4,371,066,040 3,713,027,379 5.380 2019-09-04
1648 2019-09-05 690,779,788 -1,280,000 15.80 4,371,066,040 3,654,225,079 5.290 2019-09-03
1649 2019-09-04 692,059,788 -3,341,300 15.83 4,371,066,040 3,750,964,051 5.420 2019-09-02
1650 2019-09-03 695,401,088 2,253,934 15.91 4,371,066,040 3,748,211,864 5.390 2019-08-30
1651 2019-09-02 693,147,154 -603,720 15.86 4,371,066,040 3,666,748,445 5.290 2019-08-29
1652 2019-08-30 693,750,874 671,750 15.87 4,371,066,040 3,676,879,632 5.300 2019-08-28
1653 2019-08-29 693,079,124 -5,112,363 15.86 4,371,066,040 3,659,457,775 5.280 2019-08-27
1654 2019-08-28 698,191,487 4,276,600 15.97 4,371,066,040 3,665,505,307 5.250 2019-08-26
1655 2019-08-27 693,914,887 -12,740,000 15.88 4,371,066,040 3,899,801,665 5.620 2019-08-23
1656 2019-08-26 706,654,887 281,700 16.17 4,371,066,040 3,992,600,112 5.650 2019-08-22
1657 2019-08-23 706,373,187 -1,130,617 16.16 4,371,066,040 3,991,008,507 5.650 2019-08-21
1658 2019-08-22 707,503,804 -1,867,858 16.19 4,371,066,040 3,969,096,340 5.610 2019-08-20
1659 2019-08-21 709,371,662 -108,000 16.23 4,371,066,040 3,958,293,874 5.580 2019-08-19
1660 2019-08-20 709,479,662 300,904 16.23 4,371,066,040 3,902,138,141 5.500 2019-08-16
1661 2019-08-19 709,178,758 -1,000 16.22 4,371,066,040 3,957,217,470 5.580 2019-08-15
1662 2019-08-16 709,179,758 -832,000 16.22 4,371,066,040 3,943,039,454 5.560 2019-08-14
1663 2019-08-15 710,011,758 -1,699,000 16.24 4,371,066,040 3,968,965,727 5.590 2019-08-13
1664 2019-08-14 711,710,758 -1,398,000 16.28 4,371,066,040 4,021,165,783 5.650 2019-08-12
1665 2019-08-13 713,108,758 256,000 16.31 4,371,066,040 4,071,851,008 5.710 2019-08-09
1666 2019-08-12 712,852,758 -4,355,477 16.31 4,371,066,040 4,041,875,138 5.670 2019-08-08
1667 2019-08-09 717,208,235 -2,985,770 16.41 4,371,066,040 4,052,226,528 5.650 2019-08-07
1668 2019-08-08 720,194,005 -3,563,330 16.48 4,371,066,040 4,105,105,829 5.700 2019-08-06
1669 2019-08-07 723,757,335 -4,191,150 16.56 4,371,066,040 4,270,168,277 5.900 2019-08-05
1670 2019-08-06 727,948,485 -4,707,400 16.65 4,371,066,040 4,404,088,334 6.050 2019-08-02
1671 2019-08-05 732,655,885 -3,201,200 16.76 4,371,066,040 4,505,833,693 6.150 2019-08-01
1672 2019-08-02 735,857,085 453,000 16.83 4,371,066,040 4,554,955,356 6.190 2019-07-31
1673 2019-08-01 735,404,085 -1,664,200 16.82 4,371,066,040 4,552,151,286 6.190 2019-07-30
1674 2019-07-31 737,068,285 739,721 16.86 4,371,066,040 4,606,676,781 6.250 2019-07-29
1675 2019-07-30 736,328,564 151,500 16.85 4,371,066,040 4,616,780,096 6.270 2019-07-26
1676 2019-07-29 736,177,064 585,898 16.84 4,371,066,040 4,630,553,733 6.290 2019-07-25
1677 2019-07-26 735,591,166 -7,615 16.83 4,371,066,040 4,604,800,699 6.260 2019-07-24
1678 2019-07-25 735,598,781 689,277 16.83 4,371,066,040 4,612,204,357 6.270 2019-07-23
1679 2019-07-24 734,909,504 -3,304,305 16.81 4,371,066,040 4,556,438,925 6.200 2019-07-22
1680 2019-07-23 738,213,809 -2,104,000 16.89 4,371,066,040 4,650,746,997 6.300 2019-07-19
1681 2019-07-22 740,317,809 584,500 16.94 4,371,066,040 4,693,614,909 6.340 2019-07-18
1682 2019-07-19 739,733,309 -1,075,538 16.92 4,371,066,040 4,704,703,845 6.360 2019-07-17
1683 2019-07-18 740,808,847 95,800 16.95 4,371,066,040 4,726,360,444 6.380 2019-07-16
1684 2019-07-17 740,713,047 1,084,000 16.95 4,371,066,040 4,710,934,979 6.360 2019-07-15
1685 2019-07-16 739,629,047 2,000 16.92 4,371,066,040 4,718,833,320 6.380 2019-07-12
1686 2019-07-15 739,627,047 149,000 16.92 4,371,066,040 4,726,216,830 6.390 2019-07-11
1687 2019-07-12 739,478,047 -631,157 16.92 4,371,066,040 4,710,475,159 6.370 2019-07-10
1688 2019-07-11 740,109,204 849,600 16.93 4,371,066,040 4,699,693,445 6.350 2019-07-09
1689 2019-07-10 739,259,604 1,416,511 16.91 4,371,066,040 4,797,794,830 6.490 2019-07-08
1690 2019-07-09 737,843,093 211,000 16.88 4,371,066,040 4,803,358,535 6.510 2019-07-05
1691 2019-07-08 737,632,093 -731,397 16.88 4,371,066,040 4,824,113,888 6.540 2019-07-04
1692 2019-07-05 738,363,490 48,000 16.89 4,371,066,040 4,887,966,304 6.620 2019-07-03
1693 2019-07-04 738,315,490 -2,212,431 16.89 4,371,066,040 4,902,414,854 6.640 2019-07-02
1694 2019-07-03 740,527,921 534,872 16.94 4,371,066,040 4,835,647,324 6.530 2019-06-28
1695 2019-07-02 739,993,049 -814,200 16.93 4,371,066,040 4,943,153,567 6.680 2019-06-27
1696 2019-06-28 740,807,249 -1,604,000 16.95 4,371,066,040 4,911,552,061 6.630 2019-06-26
1697 2019-06-27 742,411,249 -303,676 16.98 4,371,066,040 4,922,186,581 6.630 2019-06-25
1698 2019-06-26 742,714,925 -189,217 16.99 4,371,066,040 4,983,617,147 6.710 2019-06-24
1699 2019-06-25 742,904,142 -2,386,117 17.00 4,371,066,040 4,962,599,669 6.680 2019-06-21
1700 2019-06-24 745,290,259 -1,642,560 17.05 4,371,066,040 5,038,162,151 6.760 2019-06-20
1701 2019-06-21 746,932,819 979,000 17.09 4,371,066,040 5,026,857,872 6.730 2019-06-19
1702 2019-06-20 745,953,819 1,013,394 17.07 4,371,066,040 4,968,052,435 6.660 2019-06-18
1703 2019-06-19 744,940,425 1,966,500 17.04 4,371,066,040 4,924,056,209 6.610 2019-06-17
1704 2019-06-18 742,973,925 -264,000 17.00 4,371,066,040 4,955,636,080 6.670 2019-06-14
1705 2019-06-17 743,237,925 -1,391,200 17.00 4,371,066,040 4,972,261,718 6.690 2019-06-13
1706 2019-06-14 744,629,125 461,000 17.04 4,371,066,040 5,041,139,176 6.770 2019-06-12
1707 2019-06-13 744,168,125 12,500 17.02 4,371,066,040 5,045,459,888 6.780 2019-06-11
1708 2019-06-12 744,155,625 1,728,000 17.02 4,371,066,040 4,866,777,788 6.540 2019-06-10
1709 2019-06-11 742,427,625 1,037,001 16.99 4,371,066,040 4,840,628,115 6.520 2019-06-06
1710 2019-06-10 741,390,624 -368,000 16.96 4,371,066,040 4,856,108,587 6.550 2019-06-05
1711 2019-06-06 741,758,624 -79,000 16.97 4,371,066,040 4,925,277,263 6.640 2019-06-04
1712 2019-06-05 741,837,624 3,029,110 16.97 4,371,066,040 4,948,056,952 6.670 2019-06-03
1713 2019-06-04 738,808,514 2,562,600 16.90 4,371,066,040 4,964,793,214 6.720 2019-05-31
1714 2019-06-03 736,245,914 1,147,300 16.84 4,371,066,040 4,866,585,492 6.610 2019-05-30
1715 2019-05-31 735,098,614 -1,569,000 16.82 4,371,066,040 4,800,193,949 6.530 2019-05-29
1716 2019-05-30 736,667,614 12,758,796 16.85 4,371,066,040 4,847,272,900 6.580 2019-05-28
1717 2019-05-29 723,908,818 2,903,000 16.56 4,371,066,040 4,741,602,758 6.550 2019-05-27
1718 2019-05-28 721,005,818 -1,138,989 16.49 4,371,066,040 4,744,218,282 6.580 2019-05-24
1719 2019-05-27 722,144,807 1,480,400 16.52 4,371,066,040 4,766,155,726 6.600 2019-05-23
1720 2019-05-24 720,664,407 293,457 16.49 4,371,066,040 4,821,244,883 6.690 2019-05-22
1721 2019-05-23 720,370,950 32,603 16.48 4,371,066,040 4,884,115,041 6.780 2019-05-21
1722 2019-05-22 720,338,347 1,071,911 16.48 4,371,066,040 4,955,927,827 6.880 2019-05-20
1723 2019-05-21 719,266,436 -1,125,100 16.46 4,371,066,040 4,898,204,429 6.810 2019-05-17
1724 2019-05-20 720,391,536 -3,523,600 16.48 4,371,066,040 4,841,031,122 6.720 2019-05-16
1725 2019-05-17 723,915,136 23,000 16.56 4,371,066,040 4,835,753,108 6.680 2019-05-15
1726 2019-05-16 723,892,136 -1,776,590 16.56 4,371,066,040 4,886,271,918 6.750 2019-05-14
1727 2019-05-15 725,668,726 -3,361,000 16.60 4,371,066,040 4,854,723,777 6.690 2019-05-10
1728 2019-05-14 729,029,726 395,000 16.68 4,371,066,040 4,862,628,272 6.670 2019-05-09
1729 2019-05-10 728,634,726 491,750 16.67 4,371,066,040 4,830,848,233 6.630 2019-05-08
1730 2019-05-09 728,142,976 1,993,000 16.66 4,371,066,040 4,893,120,799 6.720 2019-05-07
1731 2019-05-08 726,149,976 697,556 16.61 4,371,066,040 4,850,681,840 6.680 2019-05-06
1732 2019-05-07 725,452,420 -363,000 16.60 4,371,066,040 4,947,585,504 6.820 2019-05-03
1733 2019-05-06 725,815,420 -2,308,650 16.60 4,371,066,040 4,928,286,702 6.790 2019-05-02
1734 2019-05-03 728,124,070 -1,750,744 16.66 4,371,066,040 4,987,649,880 6.850 2019-04-30
1735 2019-05-02 729,874,814 -634,000 16.70 4,371,066,040 5,087,227,454 6.970 2019-04-29
1736 2019-04-30 730,508,814 -126,562 16.71 4,371,066,040 5,055,120,993 6.920 2019-04-26
1737 2019-04-29 730,635,376 3,902,712 16.72 4,371,066,040 5,114,447,632 7.000 2019-04-25
1738 2019-04-26 726,732,664 349,506 16.63 4,371,066,040 5,159,801,914 7.100 2019-04-24
1739 2019-04-25 726,383,158 6,619,710 16.62 4,371,066,040 5,150,056,590 7.090 2019-04-23
1740 2019-04-24 719,763,448 -386,568 16.47 4,371,066,040 5,189,494,460 7.210 2019-04-18
1741 2019-04-23 720,150,016 761,688 16.48 4,371,066,040 5,249,893,617 7.290 2019-04-17
1742 2019-04-18 719,388,328 -948,668 16.46 4,371,066,040 5,237,147,028 7.280 2019-04-16
1743 2019-04-17 720,336,996 619,400 16.48 4,371,066,040 5,215,239,851 7.240 2019-04-15
1744 2019-04-16 719,717,596 -2,848,950 16.47 4,371,066,040 5,246,741,275 7.290 2019-04-12
1745 2019-04-15 722,566,546 1,088,089 16.53 4,371,066,040 5,253,058,789 7.270 2019-04-11
1746 2019-04-12 721,478,457 3,528,000 16.51 4,371,066,040 5,353,370,151 7.420 2019-04-10
1747 2019-04-11 717,950,457 -5,212,161 16.43 4,371,066,040 5,298,474,373 7.380 2019-04-09
1748 2019-04-10 723,162,618 2,044,600 16.54 4,371,066,040 5,344,171,747 7.390 2019-04-08
1749 2019-04-09 721,118,018 14,134,800 16.50 4,371,066,040 5,329,062,153 7.390 2019-04-04
1750 2019-04-08 706,983,218 102,000 16.17 4,371,066,040 5,175,117,156 7.320 2019-04-03
1751 2019-04-04 706,881,218 -953,772 16.17 4,371,066,040 5,146,095,267 7.280 2019-04-02
1752 2019-04-03 707,834,990 2,600,713 16.19 4,371,066,040 5,216,743,876 7.370 2019-04-01
1753 2019-04-02 705,234,277 2,708,662 16.13 4,371,066,040 5,218,733,650 7.400 2019-03-29
1754 2019-04-01 702,525,615 3,195,286 16.07 4,371,066,040 5,655,331,201 8.050 2019-03-28
1755 2019-03-29 699,330,329 484,000 16.00 4,371,066,040 5,538,696,206 7.920 2019-03-27
1756 2019-03-28 698,846,329 6,436,500 15.99 4,371,066,040 5,513,897,536 7.890 2019-03-26
1757 2019-03-27 692,409,829 6,600,200 15.84 4,371,066,040 5,511,582,239 7.960 2019-03-25
1758 2019-03-26 685,809,629 510,900 15.69 4,371,066,040 5,465,902,743 7.970 2019-03-22
1759 2019-03-25 685,298,729 1,683,000 15.68 4,371,066,040 5,461,830,870 7.970 2019-03-21
1760 2019-03-22 683,615,729 -5,667,708 15.64 4,371,066,040 5,373,219,630 7.860 2019-03-20
1761 2019-03-21 689,283,437 -345,444 15.77 4,371,066,040 5,486,696,159 7.960 2019-03-19
1762 2019-03-20 689,628,881 2,450,000 15.78 4,371,066,040 5,592,890,225 8.110 2019-03-18
1763 2019-03-19 687,178,881 5,002,141 15.72 4,371,066,040 5,476,815,682 7.970 2019-03-15
1764 2019-03-18 682,176,740 -422,000 15.61 4,371,066,040 5,450,592,153 7.990 2019-03-14
1765 2019-03-15 682,598,740 -879,000 15.62 4,371,066,040 5,419,833,996 7.940 2019-03-13
1766 2019-03-14 683,477,740 835,800 15.64 4,371,066,040 5,577,178,358 8.160 2019-03-12
1767 2019-03-13 682,641,940 -283,705 15.62 4,371,066,040 5,386,044,907 7.890 2019-03-11
1768 2019-03-12 682,925,645 3,791,042 15.62 4,371,066,040 5,360,966,313 7.850 2019-03-08
1769 2019-03-11 679,134,603 -234,345 15.54 4,371,066,040 5,480,616,246 8.070 2019-03-07
1770 2019-03-08 679,368,948 4,465,576 15.54 4,371,066,040 5,536,856,926 8.150 2019-03-06
1771 2019-03-07 674,903,372 -549,000 15.44 4,371,066,040 5,581,450,886 8.270 2019-03-05
1772 2019-03-06 675,452,372 2,265,200 15.45 4,371,066,040 5,606,254,688 8.300 2019-03-04
1773 2019-03-05 673,187,172 2,574,000 15.40 4,371,066,040 5,634,576,630 8.370 2019-03-01
1774 2019-03-04 670,613,172 767,700 15.34 4,371,066,040 5,525,852,537 8.240 2019-02-28
1775 2019-03-01 669,845,472 425,000 15.32 4,371,066,040 5,593,209,691 8.350 2019-02-27
1776 2019-02-28 669,420,472 -957,873 15.31 4,371,066,040 5,616,437,760 8.390 2019-02-26
1777 2019-02-27 670,378,345 11,639,200 15.34 4,371,066,040 5,497,102,429 8.200 2019-02-25
1778 2019-02-26 658,739,145 7,557,286 15.07 4,371,066,040 5,401,660,989 8.200 2019-02-22
1779 2019-02-25 651,181,859 8,741,191 14.90 4,371,066,040 5,326,667,607 8.180 2019-02-21
1780 2019-02-22 642,440,668 2,666,266 14.70 4,371,066,040 5,210,193,817 8.110 2019-02-20
1781 2019-02-21 639,774,402 5,350,929 14.64 4,371,066,040 5,150,183,936 8.050 2019-02-19
1782 2019-02-20 634,423,473 86,441 14.51 4,371,066,040 5,081,732,019 8.010 2019-02-18
1783 2019-02-19 634,337,032 3,121,300 14.51 4,371,066,040 5,081,039,626 8.010 2019-02-15
1784 2019-02-18 631,215,732 1,053,300 14.44 4,371,066,040 5,087,598,800 8.060 2019-02-14
1785 2019-02-15 630,162,432 1,162,418 14.42 4,371,066,040 4,971,981,588 7.890 2019-02-13
1786 2019-02-14 629,000,014 -149,282 14.39 4,371,066,040 4,862,170,108 7.730 2019-02-12
1787 2019-02-13 629,149,296 -5,066,741 14.39 4,371,066,040 4,857,032,565 7.720 2019-02-11
1788 2019-02-12 634,216,037 -652,176 14.51 4,371,066,040 4,946,885,089 7.800 2019-02-08
1789 2019-02-11 634,868,213 132,316 14.52 4,371,066,040 4,939,274,697 7.780 2019-02-01
1790 2019-02-08 634,735,897 1,479,550 14.52 4,371,066,040 5,001,718,868 7.880 2019-01-31
1791 2019-02-01 633,256,347 3,588,000 14.49 4,371,066,040 5,009,057,705 7.910 2019-01-30
1792 2019-01-31 629,668,347 -63,500 14.41 4,371,066,040 4,986,973,308 7.920 2019-01-29
1793 2019-01-30 629,731,847 112,000 14.41 4,371,066,040 4,968,584,273 7.890 2019-01-28
1794 2019-01-29 629,619,847 764,695 14.40 4,371,066,040 4,942,515,799 7.850 2019-01-25
1795 2019-01-28 628,855,152 5,530,008 14.39 4,371,066,040 4,829,607,567 7.680 2019-01-24
1796 2019-01-25 623,325,144 1,472,248 14.26 4,371,066,040 4,837,003,117 7.760 2019-01-23
1797 2019-01-24 621,852,896 288,124 14.23 4,371,066,040 4,825,578,473 7.760 2019-01-22
1798 2019-01-23 621,564,772 2,268,429 14.22 4,371,066,040 4,767,401,801 7.670 2019-01-21
1799 2019-01-22 619,296,343 127,730 14.17 4,371,066,040 4,750,002,951 7.670 2019-01-18
1800 2019-01-21 619,168,613 -1,325,489 14.17 4,371,066,040 4,810,940,123 7.770 2019-01-17
1801 2019-01-18 620,494,102 536,912 14.20 4,371,066,040 4,951,542,934 7.980 2019-01-16
1802 2019-01-17 619,957,190 1,000,900 14.18 4,371,066,040 4,885,262,657 7.880 2019-01-15
1803 2019-01-16 618,956,290 1,083,576 14.16 4,371,066,040 4,852,617,314 7.840 2019-01-14
1804 2019-01-15 617,872,714 -1,038,670 14.14 4,371,066,040 4,905,909,349 7.940 2019-01-11
1805 2019-01-14 618,911,384 57,587 14.16 4,371,066,040 4,846,076,137 7.830 2019-01-10
1806 2019-01-11 618,853,797 445,291 14.16 4,371,066,040 4,938,453,300 7.980 2019-01-09
1807 2019-01-10 618,408,506 -3,450,038 14.15 4,371,066,040 4,965,820,303 8.030 2019-01-08
1808 2019-01-09 621,858,544 201,000 14.23 4,371,066,040 4,881,589,570 7.850 2019-01-07
1809 2019-01-08 621,657,544 -2,587,830 14.22 4,371,066,040 4,836,495,692 7.780 2019-01-04
1810 2019-01-07 624,245,374 4,487,518 14.28 4,371,066,040 4,756,749,750 7.620 2019-01-03
1811 2019-01-04 619,757,856 -550,894 14.18 4,371,066,040 4,654,381,499 7.510 2019-01-02
1812 2019-01-03 620,308,750 1,097,000 14.19 4,371,066,040 4,627,503,275 7.460 2018-12-28
1813 2019-01-02 619,211,750 -84,300 14.17 4,371,066,040 4,619,319,655 7.460 2018-12-27
1814 2018-12-28 619,296,050 1,424,316 14.17 4,371,066,040 4,725,228,862 7.630 2018-12-21
1815 2018-12-27 617,871,734 4,050,144 14.14 4,371,066,040 4,819,399,525 7.800 2018-12-20
1816 2018-12-21 613,821,590 2,359,000 14.04 4,371,066,040 4,787,808,402 7.800 2018-12-19
1817 2018-12-20 611,462,590 3,407,200 13.99 4,371,066,040 4,671,574,188 7.640 2018-12-18
1818 2018-12-19 608,055,390 105,050 13.91 4,371,066,040 4,748,912,596 7.810 2018-12-17
1819 2018-12-18 607,950,340 2,427,870 13.91 4,371,066,040 4,748,092,155 7.810 2018-12-14
1820 2018-12-17 605,522,470 2,691,450 13.85 4,371,066,040 4,759,406,614 7.860 2018-12-13
1821 2018-12-14 602,831,020 5,159,467 13.79 4,371,066,040 4,599,600,683 7.630 2018-12-12
1822 2018-12-13 597,671,553 1,204,330 13.67 4,371,066,040 4,446,676,354 7.440 2018-12-11
1823 2018-12-12 596,467,223 1,060,000 13.65 4,371,066,040 4,336,316,711 7.270 2018-12-10
1824 2018-12-11 595,407,223 2,800 13.62 4,371,066,040 4,280,977,933 7.190 2018-12-07
1825 2018-12-10 595,404,423 106,184 13.62 4,371,066,040 4,257,141,624 7.150 2018-12-06
1826 2018-12-07 595,298,239 -1,030,191 13.62 4,371,066,040 4,357,583,109 7.320 2018-12-05
1827 2018-12-06 596,328,430 2,038,901 13.64 4,371,066,040 4,436,683,519 7.440 2018-12-04
1828 2018-12-05 594,289,529 -331,000 13.60 4,371,066,040 4,362,085,143 7.340 2018-12-03
1829 2018-12-04 594,620,529 -18,928,066 13.60 4,371,066,040 4,340,729,862 7.300 2018-11-30
1830 2018-12-03 613,548,595 -2,974,200 14.04 4,371,066,040 4,442,091,828 7.240 2018-11-29
1831 2018-11-30 616,522,795 1,473,424 14.10 4,371,066,040 4,432,798,896 7.190 2018-11-28
1832 2018-11-29 615,049,371 2,574,163 14.07 4,371,066,040 4,452,957,446 7.240 2018-11-27
1833 2018-11-28 612,475,208 1,386,400 14.01 4,371,066,040 4,409,821,498 7.200 2018-11-26
1834 2018-11-27 611,088,808 2,731,000 13.98 4,371,066,040 4,405,950,306 7.210 2018-11-23
1835 2018-11-26 608,357,808 3,255,000 13.92 4,371,066,040 4,386,259,796 7.210 2018-11-22
1836 2018-11-23 605,102,808 -13,150 13.84 4,371,066,040 4,332,536,105 7.160 2018-11-21
1837 2018-11-22 605,115,958 2,804,862 13.84 4,371,066,040 4,387,090,696 7.250 2018-11-20
1838 2018-11-21 602,311,096 295,000 13.78 4,371,066,040 4,402,894,112 7.310 2018-11-19
1839 2018-11-20 602,016,096 861,932 13.77 4,371,066,040 4,394,717,501 7.300 2018-11-16
1840 2018-11-19 601,154,164 1,532,641 13.75 4,371,066,040 4,388,425,397 7.300 2018-11-15
1841 2018-11-16 599,621,523 123,544 13.72 4,371,066,040 4,347,256,042 7.250 2018-11-14
1842 2018-11-15 599,497,979 -148,985 13.72 4,371,066,040 4,304,395,489 7.180 2018-11-13
1843 2018-11-14 599,646,964 2,300,160 13.72 4,371,066,040 4,281,479,323 7.140 2018-11-12
1844 2018-11-13 597,346,804 -23,038,107 13.67 4,371,066,040 4,235,188,840 7.090 2018-11-09
1845 2018-11-12 620,384,911 617,428 14.19 4,371,066,040 4,404,732,868 7.100 2018-11-08
1846 2018-11-09 619,767,483 -1,184,550 14.18 4,371,066,040 4,437,535,178 7.160 2018-11-07
1847 2018-11-08 620,952,033 4,043,000 14.21 4,371,066,040 4,464,645,117 7.190 2018-11-06
1848 2018-11-07 616,909,033 285,800 14.11 4,371,066,040 4,355,377,773 7.060 2018-11-05
1849 2018-11-06 616,623,233 847,859 14.11 4,371,066,040 4,396,523,651 7.130 2018-11-02
1850 2018-11-05 615,775,374 -439,300 14.09 4,371,066,040 4,261,165,588 6.920 2018-11-01
1851 2018-11-02 616,214,674 943,949 14.10 4,371,066,040 4,239,556,957 6.880 2018-10-31
1852 2018-11-01 615,270,725 1,012,177 14.08 4,371,066,040 4,202,299,052 6.830 2018-10-30
1853 2018-10-31 614,258,548 3,096,324 14.05 4,371,066,040 4,207,671,054 6.850 2018-10-29
1854 2018-10-30 611,162,224 4,430,402 13.98 4,371,066,040 4,149,791,501 6.790 2018-10-26
1855 2018-10-29 606,731,822 2,899,000 13.88 4,371,066,040 4,137,911,026 6.820 2018-10-25
1856 2018-10-26 603,832,822 1,861,440 13.81 4,371,066,040 4,136,254,831 6.850 2018-10-24
1857 2018-10-25 601,971,382 1,394,000 13.77 4,371,066,040 4,087,385,684 6.790 2018-10-23
1858 2018-10-24 600,577,382 1,231,199 13.74 4,371,066,040 4,162,001,257 6.930 2018-10-22
1859 2018-10-23 599,346,183 1,313,948 13.71 4,371,066,040 4,099,527,892 6.840 2018-10-19
1860 2018-10-22 598,032,235 5,774,402 13.68 4,371,066,040 4,096,520,810 6.850 2018-10-18
1861 2018-10-19 592,257,833 2,880,179 13.55 4,371,066,040 4,003,662,951 6.760 2018-10-16
1862 2018-10-18 589,377,654 923,381 13.48 4,371,066,040 3,978,299,165 6.750 2018-10-15
1863 2018-10-16 588,454,273 1,070,085 13.46 4,371,066,040 4,060,334,484 6.900 2018-10-12
1864 2018-10-15 587,384,188 3,748,184 13.44 4,371,066,040 4,000,086,320 6.810 2018-10-11
1865 2018-10-12 583,636,004 10,290,538 13.35 4,371,066,040 4,155,488,348 7.120 2018-10-10
1866 2018-10-11 573,345,466 656,109 13.12 4,371,066,040 4,036,352,081 7.040 2018-10-09
1867 2018-10-10 572,689,357 2,915,279 13.10 4,371,066,040 4,008,825,499 7.000 2018-10-08
1868 2018-10-09 569,774,078 730,028 13.04 4,371,066,040 4,056,791,435 7.120 2018-10-05
1869 2018-10-08 569,044,050 477,940 13.02 4,371,066,040 4,028,831,874 7.080 2018-10-04
1870 2018-10-05 568,566,110 2,440,847 13.01 4,371,066,040 4,087,990,331 7.190 2018-10-03
1871 2018-10-04 566,125,263 866,828 12.95 4,371,066,040 3,951,554,336 6.980 2018-10-02
1872 2018-10-03 565,258,435 998,955 12.93 4,371,066,040 4,041,597,810 7.150 2018-09-28
1873 2018-10-02 564,259,480 1,542,756 12.91 4,371,066,040 3,994,957,118 7.080 2018-09-27
1874 2018-09-28 562,716,724 11,854,025 12.87 4,371,066,040 3,989,661,573 7.090 2018-09-26
1875 2018-09-27 550,862,699 -42,983 12.60 4,371,066,040 3,867,056,147 7.020 2018-09-24
1876 2018-09-26 550,905,682 2,283,034 12.60 4,371,066,040 3,922,448,456 7.120 2018-09-21
1877 2018-09-24 548,622,648 1,197,033 12.55 4,371,066,040 3,790,982,498 6.910 2018-09-20
1878 2018-09-21 547,425,615 805,312 12.52 4,371,066,040 3,771,762,487 6.890 2018-09-19
1879 2018-09-20 546,620,303 2,952,222 12.51 4,371,066,040 3,782,612,497 6.920 2018-09-18
1880 2018-09-19 543,668,081 -451,027 12.44 4,371,066,040 3,544,715,888 6.520 2018-09-17
1881 2018-09-18 544,119,108 -590,400 12.45 4,371,066,040 3,591,186,113 6.600 2018-09-14
1882 2018-09-17 544,709,508 1,633,450 12.46 4,371,066,040 3,529,717,612 6.480 2018-09-13
1883 2018-09-14 543,076,058 1,870,000 12.42 4,371,066,040 3,453,963,729 6.360 2018-09-12
1884 2018-09-13 541,206,058 2,851,429 12.38 4,371,066,040 3,496,191,135 6.460 2018-09-11
1885 2018-09-12 538,354,629 1,280,790 12.32 4,371,066,040 3,520,839,274 6.540 2018-09-10
1886 2018-09-11 537,073,839 1,678,000 12.29 4,371,066,040 3,544,687,337 6.600 2018-09-07
1887 2018-09-10 535,395,839 341,750 12.25 4,371,066,040 3,517,550,662 6.570 2018-09-06
1888 2018-09-07 535,054,089 -1,262,550 12.24 4,371,066,040 3,483,202,119 6.510 2018-09-05
1889 2018-09-06 536,316,639 686,400 12.27 4,371,066,040 3,507,510,819 6.540 2018-09-04
1890 2018-09-05 535,630,239 431,000 12.25 4,371,066,040 3,465,527,646 6.470 2018-09-03
1891 2018-09-04 535,199,239 -4,488,114 12.24 4,371,066,040 3,478,795,054 6.500 2018-08-31
1892 2018-09-03 539,687,353 -395,500 12.35 4,371,066,040 3,545,745,909 6.570 2018-08-30
1893 2018-08-31 540,082,853 -1,419,774 12.36 4,371,066,040 3,607,753,458 6.680 2018-08-29
1894 2018-08-30 541,502,627 857,652 12.39 4,371,066,040 3,655,142,732 6.750 2018-08-28
1895 2018-08-29 540,644,975 4,186,607 12.37 4,371,066,040 3,643,947,132 6.740 2018-08-27
1896 2018-08-28 536,458,368 -11,462,533 12.27 4,371,066,040 3,465,521,057 6.460 2018-08-24
1897 2018-08-27 547,920,901 1,260,049 12.54 4,371,066,040 3,610,798,738 6.590 2018-08-23
1898 2018-08-24 546,660,852 5,553,600 12.51 4,371,066,040 3,657,161,100 6.690 2018-08-22
1899 2018-08-23 541,107,252 1,658,000 12.38 4,371,066,040 3,625,418,588 6.700 2018-08-21
1900 2018-08-22 539,449,252 93,000 12.34 4,371,066,040 3,576,548,541 6.630 2018-08-20
1901 2018-08-21 539,356,252 2,011,110 12.34 4,371,066,040 3,651,441,826 6.770 2018-08-17
1902 2018-08-20 537,345,142 -14,974,900 12.29 4,371,066,040 3,729,175,285 6.940 2018-08-16
1903 2018-08-17 552,320,042 2,115,000 12.64 4,371,066,040 3,904,902,697 7.070 2018-08-15
1904 2018-08-16 550,205,042 -2,410,100 12.59 4,371,066,040 3,983,484,504 7.240 2018-08-14
1905 2018-08-15 552,615,142 -1,140,000 12.64 4,371,066,040 4,011,985,931 7.260 2018-08-13
1906 2018-08-14 553,755,142 412,140 12.67 4,371,066,040 3,998,112,125 7.220 2018-08-10
1907 2018-08-13 553,343,002 -62,850 12.66 4,371,066,040 3,995,136,474 7.220 2018-08-09
1908 2018-08-10 553,405,852 -334,000 12.66 4,371,066,040 3,945,783,725 7.130 2018-08-08
1909 2018-08-09 553,739,852 524,971 12.67 4,371,066,040 3,854,029,370 6.960 2018-08-07
1910 2018-08-08 553,214,881 -720,242 12.66 4,371,066,040 3,734,200,447 6.750 2018-08-06
1911 2018-08-07 553,935,123 641,614 12.67 4,371,066,040 3,761,219,485 6.790 2018-08-03
1912 2018-08-06 553,293,509 896,133 12.66 4,371,066,040 3,784,527,602 6.840 2018-08-02
1913 2018-08-03 552,397,376 256,800 12.64 4,371,066,040 3,800,493,947 6.880 2018-08-01
1914 2018-08-02 552,140,576 3,591,060 12.63 4,371,066,040 3,798,727,163 6.880 2018-07-31
1915 2018-08-01 548,549,516 -6,206,153 12.55 4,371,066,040 3,768,535,175 6.870 2018-07-30
1916 2018-07-31 554,755,669 -3,695,928 12.69 4,371,066,040 3,628,102,075 6.540 2018-07-27
1917 2018-07-30 558,451,597 -957,462 12.78 4,371,066,040 3,602,012,801 6.450 2018-07-26
1918 2018-07-27 559,409,059 -5,998,073 12.80 4,371,066,040 3,608,188,431 6.450 2018-07-25
1919 2018-07-26 565,407,132 -14,418,283 12.94 4,371,066,040 3,641,221,930 6.440 2018-07-24
1920 2018-07-25 579,825,415 -9,049,743 13.27 4,371,066,040 3,554,329,794 6.130 2018-07-23
1921 2018-07-24 588,875,158 -1,727,575 13.47 4,371,066,040 3,515,584,693 5.970 2018-07-20
1922 2018-07-23 590,602,733 -1,796,474 13.51 4,371,066,040 3,561,334,480 6.030 2018-07-19
1923 2018-07-20 592,399,207 -491,670 13.55 4,371,066,040 3,584,015,202 6.050 2018-07-18
1924 2018-07-19 592,890,877 962,710 13.56 4,371,066,040 3,622,563,258 6.110 2018-07-17
1925 2018-07-18 591,928,167 -4,109,750 13.54 4,371,066,040 3,581,165,410 6.050 2018-07-16
1926 2018-07-17 596,037,917 -171,289 13.64 4,371,066,040 3,629,870,915 6.090 2018-07-13
1927 2018-07-16 596,209,206 2,077,694 13.64 4,371,066,040 3,613,027,788 6.060 2018-07-12
1928 2018-07-13 594,131,512 -5,395,500 13.59 4,371,066,040 3,606,378,278 6.070 2018-07-11
1929 2018-07-12 599,527,012 -2,772,686 13.72 4,371,066,040 3,621,143,152 6.040 2018-07-10
1930 2018-07-11 602,299,698 -1,437,000 13.78 4,371,066,040 3,607,775,191 5.990 2018-07-09
1931 2018-07-10 603,736,698 -5,133,824 13.81 4,371,066,040 3,574,121,252 5.920 2018-07-06
1932 2018-07-09 608,870,522 -888,800 13.93 4,371,066,040 3,610,602,195 5.930 2018-07-05
1933 2018-07-06 609,759,322 -1,540,200 13.95 4,371,066,040 3,695,141,491 6.060 2018-07-04
1934 2018-07-05 611,299,522 -3,622,459 13.99 4,371,066,040 3,704,475,103 6.060 2018-07-03
1935 2018-07-04 614,921,981 406,987 14.07 4,371,066,040 3,744,874,864 6.090 2018-06-29
1936 2018-07-03 614,514,994 -327,645 14.06 4,371,066,040 3,680,944,814 5.990 2018-06-28
1937 2018-06-29 614,842,639 4,840,007 14.07 4,371,066,040 3,682,907,408 5.990 2018-06-27
1938 2018-06-28 610,002,632 -384,665 13.96 4,371,066,040 3,733,216,108 6.120 2018-06-26
1939 2018-06-27 610,387,297 -3,073,543 13.96 4,371,066,040 3,784,401,241 6.200 2018-06-25
1940 2018-06-26 613,460,840 -5,555,154 14.03 4,371,066,040 3,852,534,075 6.280 2018-06-22
1941 2018-06-25 619,015,994 -399,130 14.16 4,371,066,040 3,875,040,122 6.260 2018-06-21
1942 2018-06-22 619,415,124 -2,369,073 14.17 4,371,066,040 3,927,091,886 6.340 2018-06-20
1943 2018-06-21 621,784,197 -4,471,656 14.23 4,371,066,040 3,966,983,177 6.380 2018-06-19
1944 2018-06-20 626,255,853 -3,356,056 14.33 4,371,066,040 4,170,863,981 6.660 2018-06-15
1945 2018-06-19 629,611,909 -2,843,586 14.40 4,371,066,040 4,212,103,671 6.690 2018-06-14
1946 2018-06-15 632,455,495 -973,450 14.47 4,371,066,040 4,269,074,591 6.750 2018-06-13
1947 2018-06-14 633,428,945 -1,933,662 14.49 4,371,066,040 4,313,651,115 6.810 2018-06-12
1948 2018-06-13 635,362,607 127,000 14.54 4,371,066,040 4,352,233,858 6.850 2018-06-11
1949 2018-06-12 635,235,607 -6,252,350 14.53 4,371,066,040 4,325,954,484 6.810 2018-06-08
1950 2018-06-11 641,487,957 3,748,498 14.68 4,371,066,040 4,439,096,662 6.920 2018-06-07
1951 2018-06-08 637,739,459 1,763,320 14.59 4,371,066,040 4,413,157,056 6.920 2018-06-06
1952 2018-06-07 635,976,139 -13,069 14.55 4,371,066,040 4,426,393,927 6.960 2018-06-05
1953 2018-06-06 635,989,208 2,148,964 14.55 4,371,066,040 4,540,962,945 7.140 2018-06-04
1954 2018-06-05 633,840,244 1,691,000 14.50 4,371,066,040 4,468,573,720 7.050 2018-06-01
1955 2018-06-04 632,149,244 437,709 14.46 4,371,066,040 4,431,366,200 7.010 2018-05-31
1956 2018-06-01 631,711,535 -2,350,741 14.45 4,371,066,040 4,384,078,053 6.940 2018-05-30
1957 2018-05-31 634,062,276 -1,196,632 14.51 4,371,066,040 4,501,842,160 7.100 2018-05-29
1958 2018-05-30 635,258,908 2,203,000 14.53 4,371,066,040 4,503,985,658 7.090 2018-05-28
1959 2018-05-29 633,055,908 1,251,000 14.48 4,371,066,040 4,475,705,270 7.070 2018-05-25
1960 2018-05-28 631,804,908 1,709,000 14.45 4,371,066,040 4,479,496,798 7.090 2018-05-24
1961 2018-05-25 630,095,908 878,579 14.42 4,371,066,040 4,429,574,233 7.030 2018-05-23
1962 2018-05-24 629,217,329 1,716,664 14.40 4,371,066,040 4,498,903,902 7.150 2018-05-21
1963 2018-05-23 627,500,665 1,507,325 14.36 4,371,066,040 4,455,254,722 7.100 2018-05-18
1964 2018-05-21 625,993,340 11,375 14.32 4,371,066,040 4,419,512,980 7.060 2018-05-17
1965 2018-05-18 625,981,965 704,342 14.32 4,371,066,040 4,444,471,952 7.100 2018-05-16
1966 2018-05-17 625,277,623 2,833,700 14.30 4,371,066,040 4,476,987,781 7.160 2018-05-15
1967 2018-05-16 622,443,923 591,200 14.24 4,371,066,040 4,481,596,246 7.200 2018-05-14
1968 2018-05-15 621,852,723 1,678,505 14.23 4,371,066,040 4,408,935,806 7.090 2018-05-11
1969 2018-05-14 620,174,218 1,701,862 14.19 4,371,066,040 4,390,833,463 7.080 2018-05-10
1970 2018-05-11 618,472,356 2,451,000 14.15 4,371,066,040 4,354,045,386 7.040 2018-05-09
1971 2018-05-10 616,021,356 3,563,400 14.09 4,371,066,040 4,361,431,200 7.080 2018-05-08
1972 2018-05-09 612,457,956 919,709 14.01 4,371,066,040 4,336,202,328 7.080 2018-05-07
1973 2018-05-08 611,538,247 13,519,000 13.99 4,371,066,040 4,274,652,347 6.990 2018-05-04
1974 2018-05-07 598,019,247 6,387,260 13.68 4,371,066,040 4,180,154,537 6.990 2018-05-03
1975 2018-05-04 591,631,987 4,583,446 13.54 4,371,066,040 4,064,511,751 6.870 2018-05-02
1976 2018-05-03 587,048,541 2,463,000 13.43 4,371,066,040 4,097,598,816 6.980 2018-04-30
1977 2018-05-02 584,585,541 2,323,828 13.37 4,371,066,040 3,981,027,534 6.810 2018-04-27
1978 2018-04-30 582,261,713 381,480 13.32 4,371,066,040 3,796,346,369 6.520 2018-04-26
1979 2018-04-27 581,880,233 -2,685,000 13.31 4,371,066,040 3,799,677,921 6.530 2018-04-25
1980 2018-04-26 584,565,233 129,000 13.37 4,371,066,040 3,869,821,842 6.620 2018-04-24
1981 2018-04-25 584,436,233 290,250 13.37 4,371,066,040 3,816,368,601 6.530 2018-04-23
1982 2018-04-24 584,145,983 435,358 13.36 4,371,066,040 3,837,839,108 6.570 2018-04-20
1983 2018-04-23 583,710,625 1,558,730 13.35 4,371,066,040 3,881,675,656 6.650 2018-04-19
1984 2018-04-20 582,151,895 1,328,695 13.32 4,371,066,040 3,783,987,318 6.500 2018-04-18
1985 2018-04-19 580,823,200 -1,951,485 13.29 4,371,066,040 3,810,200,192 6.560 2018-04-17
1986 2018-04-18 582,774,685 -1,873,000 13.33 4,371,066,040 3,834,657,427 6.580 2018-04-16
1987 2018-04-17 584,647,685 5,000 13.38 4,371,066,040 3,893,753,582 6.660 2018-04-13
1988 2018-04-16 584,642,685 -1,567,524 13.38 4,371,066,040 3,882,027,428 6.640 2018-04-12
1989 2018-04-13 586,210,209 89,045 13.41 4,371,066,040 3,951,056,809 6.740 2018-04-11
1990 2018-04-12 586,121,164 -721,380 13.41 4,371,066,040 3,921,150,587 6.690 2018-04-10
1991 2018-04-11 586,842,544 -2,494,350 13.43 4,371,066,040 3,879,029,216 6.610 2018-04-09
1992 2018-04-10 589,336,894 229,018 13.48 4,371,066,040 3,883,730,131 6.590 2018-04-06
1993 2018-04-09 589,107,876 834,000 13.48 4,371,066,040 3,858,656,588 6.550 2018-04-04
1994 2018-04-06 588,273,876 -3,772,462 13.46 4,371,066,040 3,882,607,582 6.600 2018-04-03
1995 2018-04-04 592,046,338 1,283,565 13.54 4,371,066,040 3,960,790,001 6.690 2018-03-29
1996 2018-04-03 590,762,773 -240,520 13.52 4,371,066,040 4,029,002,112 6.820 2018-03-28
1997 2018-03-29 591,003,293 296,900 13.52 4,371,066,040 4,095,652,820 6.930 2018-03-27
1998 2018-03-28 590,706,393 -5,324,543 13.51 4,371,066,040 4,087,688,240 6.920 2018-03-26
1999 2018-03-27 596,030,936 2,766,426 13.64 4,371,066,040 4,106,653,149 6.890 2018-03-23
2000 2018-03-26 593,264,510 108,391 13.57 4,371,066,040 4,164,716,860 7.020 2018-03-22
2001 2018-03-23 593,156,119 521,799 13.57 4,371,066,040 4,169,887,517 7.030 2018-03-21
2002 2018-03-22 592,634,320 -3,771,119 13.56 4,371,066,040 4,166,219,270 7.030 2018-03-20
2003 2018-03-21 596,405,439 -4,110,638 13.64 4,371,066,040 4,240,442,671 7.110 2018-03-19
2004 2018-03-20 600,516,077 -3,828,032 13.74 4,371,066,040 4,269,669,307 7.110 2018-03-16
2005 2018-03-19 604,344,109 349,397 13.83 4,371,066,040 4,321,060,379 7.150 2018-03-15
2006 2018-03-16 603,994,712 -359,076 13.82 4,371,066,040 4,336,682,032 7.180 2018-03-14
2007 2018-03-15 604,353,788 1,456,445 13.83 4,371,066,040 4,357,390,811 7.210 2018-03-13
2008 2018-03-14 602,897,343 -139,688 13.79 4,371,066,040 4,346,889,843 7.210 2018-03-12
2009 2018-03-13 603,037,031 1,382,191 13.80 4,371,066,040 4,293,623,661 7.120 2018-03-09
2010 2018-03-12 601,654,840 -236,746 13.76 4,371,066,040 4,265,732,816 7.090 2018-03-08
2011 2018-03-09 601,891,586 69,780 13.77 4,371,066,040 4,261,392,429 7.080 2018-03-07
2012 2018-03-08 601,821,806 -378,470 13.77 4,371,066,040 4,333,117,003 7.200 2018-03-06
2013 2018-03-07 602,200,276 5,397,765 13.78 4,371,066,040 4,293,687,968 7.130 2018-03-05
2014 2018-03-06 596,802,511 3,268,389 13.65 4,371,066,040 4,326,818,205 7.250 2018-03-02
2015 2018-03-05 593,534,122 4,835,611 13.58 4,371,066,040 4,285,316,361 7.220 2018-03-01
2016 2018-03-02 588,698,511 2,181,477 13.47 4,371,066,040 4,220,968,324 7.170 2018-02-28
2017 2018-03-01 586,517,034 4,035,068 13.42 4,371,066,040 4,322,630,541 7.370 2018-02-27
2018 2018-02-28 582,481,966 3,536,408 13.33 4,371,066,040 4,292,892,089 7.370 2018-02-26
2019 2018-02-27 578,945,558 891,400 13.24 4,371,066,040 4,266,828,762 7.370 2018-02-23
2020 2018-02-26 578,054,158 400,000 13.22 4,371,066,040 4,173,551,021 7.220 2018-02-22
2021 2018-02-23 577,654,158 489,790 13.22 4,371,066,040 4,303,523,477 7.450 2018-02-21
2022 2018-02-22 577,164,368 131,000 13.20 4,371,066,040 4,242,158,105 7.350 2018-02-20
2023 2018-02-21 577,033,368 -2,644,213 13.20 4,371,066,040 4,218,113,920 7.310 2018-02-14
2024 2018-02-20 579,677,581 -1,259,000 13.26 4,371,066,040 4,243,239,893 7.320 2018-02-13
2025 2018-02-14 580,936,581 6,271,038 13.29 4,371,066,040 4,182,743,383 7.200 2018-02-12
2026 2018-02-13 574,665,543 -10,306,392 13.15 4,371,066,040 4,074,378,700 7.090 2018-02-09
2027 2018-02-12 584,971,935 6,357,966 13.38 4,371,066,040 4,387,289,513 7.500 2018-02-08
2028 2018-02-09 578,613,969 1,890,583 13.24 4,371,066,040 4,142,876,018 7.160 2018-02-07
2029 2018-02-08 576,723,386 2,710,480 13.19 4,371,066,040 4,181,244,549 7.250 2018-02-06
2030 2018-02-07 574,012,906 7,924,234 13.13 4,371,066,040 4,333,797,440 7.550 2018-02-05
2031 2018-02-06 566,088,672 582,247 12.95 4,371,066,040 4,353,221,888 7.690 2018-02-02
2032 2018-02-05 565,506,425 -933,227 12.94 4,371,066,040 4,343,089,344 7.680 2018-02-01
2033 2018-02-02 566,439,652 602,138 12.96 4,371,066,040 4,389,907,303 7.750 2018-01-31
2034 2018-02-01 565,837,514 2,226,214 12.95 4,371,066,040 4,328,656,982 7.650 2018-01-30
2035 2018-01-31 563,611,300 6,784,755 12.89 4,371,066,040 4,463,801,496 7.920 2018-01-29
2036 2018-01-30 556,826,545 2,691,195 12.74 4,371,066,040 4,454,612,360 8.000 2018-01-26
2037 2018-01-29 554,135,350 1,501,036 12.68 4,371,066,040 4,477,413,628 8.080 2018-01-25
2038 2018-01-26 552,634,314 -6,293,617 12.64 4,371,066,040 4,597,917,492 8.320 2018-01-24
2039 2018-01-25 558,927,931 -847,255 12.79 4,371,066,040 4,504,959,124 8.060 2018-01-23
2040 2018-01-24 559,775,186 -214,315 12.81 4,371,066,040 4,383,039,706 7.830 2018-01-22
2041 2018-01-23 559,989,501 136,840 12.81 4,371,066,040 4,435,116,848 7.920 2018-01-19
2042 2018-01-22 559,852,661 19,599,089 12.81 4,371,066,040 4,484,419,815 8.010 2018-01-18
2043 2018-01-19 540,253,572 61,913,309 12.36 4,371,066,040 4,284,210,826 7.930 2018-01-17
2044 2018-01-18 478,340,263 4,146,264 10.94 4,371,066,040 3,821,938,701 7.990 2018-01-16
2045 2018-01-17 474,193,999 1,558,800 10.85 4,371,066,040 3,708,197,072 7.820 2018-01-15
2046 2018-01-16 472,635,199 -4,533,281 10.81 4,371,066,040 3,861,429,576 8.170 2018-01-12
2047 2018-01-15 477,168,480 2,672,825 10.92 4,371,066,040 3,960,498,384 8.300 2018-01-11
2048 2018-01-12 474,495,655 3,619,228 10.86 4,371,066,040 3,876,629,501 8.170 2018-01-10
2049 2018-01-11 470,876,427 -4,053,842 10.77 4,371,066,040 3,875,312,994 8.230 2018-01-09
2050 2018-01-10 474,930,269 2,527,803 10.87 4,371,066,040 4,013,160,773 8.450 2018-01-08
2051 2018-01-09 472,402,466 -7,671,252 10.81 4,371,066,040 4,053,213,158 8.580 2018-01-05
2052 2018-01-08 480,073,718 1,906,140 10.98 4,371,066,040 4,195,844,295 8.740 2018-01-04
2053 2018-01-05 478,167,578 -2,727,040 10.94 4,371,066,040 4,097,896,143 8.570 2018-01-03
2054 2018-01-04 480,894,618 -135,600 11.00 4,371,066,040 4,178,974,230 8.690 2018-01-02
2055 2018-01-03 481,030,218 277,110 11.00 4,371,066,040 4,021,412,622 8.360 2017-12-29
2056 2018-01-02 480,753,108 769,409 11.00 4,371,066,040 3,942,175,486 8.200 2017-12-28
2057 2017-12-29 479,983,699 909,750 10.98 4,371,066,040 3,902,267,473 8.130 2017-12-27
2058 2017-12-28 479,073,949 3,164,000 10.96 4,371,066,040 3,784,684,197 7.900 2017-12-22
2059 2017-12-27 475,909,949 -1,073,030 10.89 4,371,066,040 3,750,170,398 7.880 2017-12-21
2060 2017-12-22 476,982,979 1,028,620 10.91 4,371,066,040 3,815,863,832 8.000 2017-12-20
2061 2017-12-21 475,954,359 -507,446 10.89 4,371,066,040 3,774,318,067 7.930 2017-12-19
2062 2017-12-20 476,461,805 8,209,485 10.90 4,371,066,040 3,654,462,044 7.670 2017-12-18
2063 2017-12-19 468,252,320 -4,487,844 10.71 4,371,066,040 3,558,717,632 7.600 2017-12-15
2064 2017-12-18 472,740,164 -1,461,924 10.82 4,371,066,040 3,616,462,255 7.650 2017-12-14
2065 2017-12-15 474,202,088 1,859,041 10.85 4,371,066,040 3,632,387,994 7.660 2017-12-13
2066 2017-12-14 472,343,047 -7,925,692 10.81 4,371,066,040 3,518,955,700 7.450 2017-12-12
2067 2017-12-13 480,268,739 -1,408,700 10.99 4,371,066,040 3,621,226,292 7.540 2017-12-11
2068 2017-12-12 481,677,439 -1,334,450 11.02 4,371,066,040 3,463,260,786 7.190 2017-12-08
2069 2017-12-11 483,011,889 1,561,754 11.05 4,371,066,040 3,429,384,412 7.100 2017-12-07
2070 2017-12-08 481,450,135 -1,669,000 11.01 4,371,066,040 3,432,739,463 7.130 2017-12-06
2071 2017-12-07 483,119,135 -263,000 11.05 4,371,066,040 3,492,951,346 7.230 2017-12-05
2072 2017-12-06 483,382,135 249,441 11.06 4,371,066,040 3,480,351,372 7.200 2017-12-04
2073 2017-12-05 483,132,694 -220,400 11.05 4,371,066,040 3,473,724,070 7.190 2017-12-01
2074 2017-12-04 483,353,094 -3,617,788 11.06 4,371,066,040 3,441,474,029 7.120 2017-11-30
2075 2017-12-01 486,970,882 -368,000 11.14 4,371,066,040 3,501,320,642 7.190 2017-11-29
2076 2017-11-30 487,338,882 148,149 11.15 4,371,066,040 3,547,827,061 7.280 2017-11-28
2077 2017-11-29 487,190,733 -3,554,035 11.15 4,371,066,040 3,585,723,795 7.360 2017-11-27
2078 2017-11-28 490,744,768 -914,758 11.23 4,371,066,040 3,646,233,626 7.430 2017-11-24
2079 2017-11-27 491,659,526 1,021,878 11.25 4,371,066,040 3,544,865,182 7.210 2017-11-23
2080 2017-11-24 490,637,648 -1,686,894 11.22 4,371,066,040 3,645,437,725 7.430 2017-11-22
2081 2017-11-23 492,324,542 2,349,398 11.26 4,371,066,040 3,461,041,530 7.030 2017-11-21
2082 2017-11-22 489,975,144 -416,770 11.21 4,371,066,040 3,469,024,020 7.080 2017-11-20
2083 2017-11-21 490,391,914 831,142 11.22 4,371,066,040 3,506,302,185 7.150 2017-11-17
2084 2017-11-20 489,560,772 4,816,267 11.20 4,371,066,040 3,564,002,420 7.280 2017-11-16
2085 2017-11-17 484,744,505 1,640,014 11.09 4,371,066,040 3,509,550,216 7.240 2017-11-15
2086 2017-11-16 483,104,491 6,315,143 11.05 4,371,066,040 3,584,635,323 7.420 2017-11-14
2087 2017-11-15 476,789,348 2,284,852 10.91 4,371,066,040 3,547,312,749 7.440 2017-11-13
2088 2017-11-14 474,504,496 5,537,867 10.86 4,371,066,040 3,487,608,046 7.350 2017-11-10
2089 2017-11-13 468,966,629 521,098 10.73 4,371,066,040 3,521,939,384 7.510 2017-11-09
2090 2017-11-10 468,445,531 3,682,875 10.72 4,371,066,040 3,518,025,938 7.510 2017-11-08
2091 2017-11-09 464,762,656 611,730 10.63 4,371,066,040 3,490,367,547 7.510 2017-11-07
2092 2017-11-08 464,150,926 -357,353 10.62 4,371,066,040 3,471,848,926 7.480 2017-11-06
2093 2017-11-07 464,508,279 4,508,567 10.63 4,371,066,040 3,520,972,755 7.580 2017-11-03
2094 2017-11-06 459,999,712 4,031,240 10.52 4,371,066,040 3,482,197,820 7.570 2017-11-02
2095 2017-11-03 455,968,472 4,316,741 10.43 4,371,066,040 3,460,800,702 7.590 2017-11-01
2096 2017-11-02 451,651,731 -34,026,140 10.33 4,371,066,040 3,473,201,811 7.690 2017-10-31
2097 2017-11-01 485,677,871 -31,849,304 11.11 4,371,066,040 3,783,430,615 7.790 2017-10-30
2098 2017-10-31 517,527,175 -1,129,425 11.84 4,371,066,040 3,912,505,443 7.560 2017-10-27
2099 2017-10-30 518,656,600 385,036 11.87 4,371,066,040 3,967,722,990 7.650 2017-10-26
2100 2017-10-27 518,271,564 -5,175,000 11.86 4,371,066,040 3,793,747,848 7.320 2017-10-25
2101 2017-10-26 523,446,564 1,599,184 11.98 4,371,066,040 3,758,346,330 7.180 2017-10-24
2102 2017-10-25 521,847,380 223,000 11.94 4,371,066,040 3,783,393,505 7.250 2017-10-23
2103 2017-10-24 521,624,380 4,911,767 11.93 4,371,066,040 3,870,452,900 7.420 2017-10-20
2104 2017-10-23 516,712,613 1,775,906 11.82 4,371,066,040 3,766,834,949 7.290 2017-10-19
2105 2017-10-20 514,936,707 985,231 11.78 4,371,066,040 3,856,875,935 7.490 2017-10-18
2106 2017-10-19 513,951,476 730,251 11.76 4,371,066,040 3,818,659,467 7.430 2017-10-17
2107 2017-10-18 513,221,225 6,994,681 11.74 4,371,066,040 3,864,555,824 7.530 2017-10-16
2108 2017-10-17 506,226,544 2,502,793 11.58 4,371,066,040 3,822,010,407 7.550 2017-10-13
2109 2017-10-16 503,723,751 -333,134 11.52 4,371,066,040 3,677,183,382 7.300 2017-10-12
2110 2017-10-13 504,056,885 2,121,288 11.53 4,371,066,040 3,679,615,261 7.300 2017-10-11
2111 2017-10-12 501,935,597 73,262 11.48 4,371,066,040 3,659,110,502 7.290 2017-10-10
2112 2017-10-11 501,862,335 4,796,153 11.48 4,371,066,040 3,598,352,942 7.170 2017-10-09
2113 2017-10-10 497,066,182 6,260,530 11.37 4,371,066,040 3,583,847,172 7.210 2017-10-06
2114 2017-10-09 490,805,652 1,460,107 11.23 4,371,066,040 3,533,800,694 7.200 2017-10-04
2115 2017-10-06 489,345,545 -1,282,315 11.20 4,371,066,040 3,405,844,993 6.960 2017-10-03
2116 2017-10-04 490,627,860 4,459,709 11.22 4,371,066,040 3,404,957,348 6.940 2017-09-29
2117 2017-10-03 486,168,151 613,479 11.12 4,371,066,040 3,359,421,923 6.910 2017-09-28
2118 2017-09-29 485,554,672 -6,880,148 11.11 4,371,066,040 3,355,182,784 6.910 2017-09-27
2119 2017-09-28 492,434,820 2,709,351 11.27 4,371,066,040 3,383,027,213 6.870 2017-09-26
2120 2017-09-27 489,725,469 326,174 11.20 4,371,066,040 3,354,619,463 6.850 2017-09-25
2121 2017-09-26 489,399,295 739,475 11.20 4,371,066,040 3,406,219,093 6.960 2017-09-22
2122 2017-09-25 488,659,820 568,163 11.18 4,371,066,040 3,386,412,553 6.930 2017-09-21
2123 2017-09-22 488,091,657 -351,841 11.17 4,371,066,040 3,372,713,350 6.910 2017-09-20
2124 2017-09-21 488,443,498 3,786,481 11.17 4,371,066,040 3,380,029,006 6.920 2017-09-19
2125 2017-09-20 484,657,017 -1,542,383 11.09 4,371,066,040 3,358,673,128 6.930 2017-09-18
2126 2017-09-19 486,199,400 -6,038,011 11.12 4,371,066,040 3,379,085,830 6.950 2017-09-15
2127 2017-09-18 492,237,411 407,174 11.26 4,371,066,040 3,445,661,877 7.000 2017-09-14
2128 2017-09-15 491,830,237 -20,993 11.25 4,371,066,040 3,432,975,054 6.980 2017-09-13
2129 2017-09-14 491,851,230 -4,026,148 11.25 4,371,066,040 3,442,958,610 7.000 2017-09-12
2130 2017-09-13 495,877,378 2,147,148 11.34 4,371,066,040 3,486,017,967 7.030 2017-09-11
2131 2017-09-12 493,730,230 301,269 11.30 4,371,066,040 3,470,923,517 7.030 2017-09-08
2132 2017-09-11 493,428,961 -4,512,084 11.29 4,371,066,040 3,503,345,623 7.100 2017-09-07
2133 2017-09-08 497,941,045 -690,444 11.39 4,371,066,040 3,515,463,778 7.060 2017-09-06
2134 2017-09-07 498,631,489 -887,691 11.41 4,371,066,040 3,480,447,793 6.980 2017-09-05
2135 2017-09-06 499,519,180 -437,838 11.43 4,371,066,040 3,501,629,452 7.010 2017-09-04
2136 2017-09-05 499,957,018 1,304,050 11.44 4,371,066,040 3,519,697,407 7.040 2017-09-01
2137 2017-09-04 498,652,968 -524,531 11.41 4,371,066,040 3,520,489,954 7.060 2017-08-31
2138 2017-09-01 499,177,499 -123,238 11.42 4,371,066,040 3,514,209,593 7.040 2017-08-30
2139 2017-08-31 499,300,737 2,051,336 11.42 4,371,066,040 3,535,049,218 7.080 2017-08-29
2140 2017-08-30 497,249,401 1,955,529 11.38 4,371,066,040 3,545,388,229 7.130 2017-08-28
2141 2017-08-29 495,293,872 -2,132,375 11.33 4,371,066,040 3,392,763,023 6.850 2017-08-25
2142 2017-08-28 497,426,247 1,838,327 11.38 4,371,066,040 3,407,369,792 6.850 2017-08-24
2143 2017-08-25 495,587,920 10,471,407 11.34 4,371,066,040 3,404,689,010 6.870 2017-08-22
2144 2017-08-24 485,116,513 -6,816,000 11.10 4,371,066,040 3,342,452,775 6.890 2017-08-21
2145 2017-08-22 491,932,513 12,836,860 11.25 4,371,066,040 3,399,253,665 6.910 2017-08-18
2146 2017-08-21 479,095,653 -411,840 10.96 4,371,066,040 3,348,878,614 6.990 2017-08-17
2147 2017-08-18 479,507,493 -10,553,700 10.97 4,371,066,040 3,356,552,451 7.000 2017-08-16
2148 2017-08-17 490,061,193 -5,304,986 11.21 4,371,066,040 3,405,925,291 6.950 2017-08-15
2149 2017-08-16 495,366,179 8,703,564 11.33 4,371,066,040 3,403,165,650 6.870 2017-08-14
2150 2017-08-15 486,662,615 -255,875 11.13 4,371,066,040 3,362,838,670 6.910 2017-08-11
2151 2017-08-14 486,918,490 -585,938 11.14 4,371,066,040 3,393,821,875 6.970 2017-08-10
2152 2017-08-11 487,504,428 -1,137,000 11.15 4,371,066,040 3,427,156,129 7.030 2017-08-09
2153 2017-08-10 488,641,428 2,975,519 11.18 4,371,066,040 3,469,354,139 7.100 2017-08-08
2154 2017-08-09 485,665,909 -2,207,557 11.11 4,371,066,040 3,448,227,954 7.100 2017-08-07
2155 2017-08-08 487,873,466 2,874,073 11.16 4,371,066,040 3,463,901,609 7.100 2017-08-04
2156 2017-08-07 484,999,393 6,027,170 11.10 4,371,066,040 3,419,245,721 7.050 2017-08-03
2157 2017-08-04 478,972,223 -892,847 10.96 4,371,066,040 3,376,754,172 7.050 2017-08-02
2158 2017-08-03 479,865,070 13,200,178 10.98 4,371,066,040 3,383,048,744 7.050 2017-08-01
2159 2017-08-02 466,664,892 -1,835,142 10.68 4,371,066,040 3,257,320,946 6.980 2017-07-31
2160 2017-08-01 468,500,034 -5,015,450 10.72 4,371,066,040 3,237,335,235 6.910 2017-07-28
2161 2017-07-31 473,515,484 -4,471,156 10.83 4,371,066,040 3,295,667,769 6.960 2017-07-27
2162 2017-07-28 477,986,640 10,340,200 10.94 4,371,066,040 3,307,667,549 6.920 2017-07-26
2163 2017-07-27 467,646,440 -6,203,500 10.70 4,371,066,040 3,240,789,829 6.930 2017-07-25
2164 2017-07-26 473,849,940 -2,803,605 10.84 4,371,066,040 3,302,734,082 6.970 2017-07-24
2165 2017-07-25 476,653,545 6,896,029 10.90 4,371,066,040 3,346,107,886 7.020 2017-07-21
2166 2017-07-24 469,757,516 -1,409,453 10.75 4,371,066,040 3,316,488,063 7.060 2017-07-20
2167 2017-07-21 471,166,969 1,287,449 10.78 4,371,066,040 3,345,285,480 7.100 2017-07-19
2168 2017-07-20 469,879,520 -248,595 10.75 4,371,066,040 3,322,048,206 7.070 2017-07-18
2169 2017-07-19 470,128,115 533,068 10.76 4,371,066,040 3,333,208,335 7.090 2017-07-17
2170 2017-07-18 469,595,047 370,646 10.74 4,371,066,040 3,343,516,735 7.120 2017-07-14
2171 2017-07-17 469,224,401 -1,803,053 10.73 4,371,066,040 3,317,416,515 7.070 2017-07-13
2172 2017-07-14 471,027,454 551,786 10.78 4,371,066,040 3,254,799,707 6.910 2017-07-12
2173 2017-07-13 470,475,668 727,000 10.76 4,371,066,040 3,246,282,109 6.900 2017-07-11
2174 2017-07-12 469,748,668 312,300 10.75 4,371,066,040 3,227,173,349 6.870 2017-07-10
2175 2017-07-11 469,436,368 -361,300 10.74 4,371,066,040 3,248,499,667 6.920 2017-07-07
2176 2017-07-10 469,797,668 259,160 10.75 4,371,066,040 3,283,885,699 6.990 2017-07-06
2177 2017-07-07 469,538,508 -376,140 10.74 4,371,066,040 3,282,074,171 6.990 2017-07-05
2178 2017-07-06 469,914,648 -1,771,150 10.75 4,371,066,040 3,280,004,243 6.980 2017-07-04
2179 2017-07-05 471,685,798 964,065 10.79 4,371,066,040 3,311,234,302 7.020 2017-07-03
2180 2017-07-04 470,721,733 2,724,098 10.77 4,371,066,040 3,304,466,566 7.020 2017-06-30
2181 2017-07-03 467,997,635 -1,503,550 10.71 4,371,066,040 3,299,383,327 7.050 2017-06-29
2182 2017-06-30 469,501,185 -709,822 10.74 4,371,066,040 3,305,288,342 7.040 2017-06-28
2183 2017-06-29 470,211,007 2,992,931 10.76 4,371,066,040 3,333,796,040 7.090 2017-06-27
2184 2017-06-28 467,218,076 1,580,250 10.69 4,371,066,040 3,321,920,520 7.110 2017-06-26
2185 2017-06-27 465,637,826 -1,561,946 10.65 4,371,066,040 3,259,464,782 7.000 2017-06-23
2186 2017-06-26 467,199,772 -3,354,029 10.69 4,371,066,040 3,270,398,404 7.000 2017-06-22
2187 2017-06-23 470,553,801 -2,147,708 10.77 4,371,066,040 3,373,870,753 7.170 2017-06-21
2188 2017-06-22 472,701,509 -118,100 10.81 4,371,066,040 3,389,269,820 7.170 2017-06-20
2189 2017-06-21 472,819,609 -689,346 10.82 4,371,066,040 3,390,116,597 7.170 2017-06-19
2190 2017-06-20 473,508,955 -1,532,816 10.83 4,371,066,040 3,395,059,207 7.170 2017-06-16
2191 2017-06-19 475,041,771 268,000 10.87 4,371,066,040 3,401,299,080 7.160 2017-06-15
2192 2017-06-16 474,773,771 1,530,620 10.86 4,371,066,040 3,446,857,577 7.260 2017-06-14
2193 2017-06-15 473,243,151 -655,251 10.83 4,371,066,040 3,416,815,550 7.220 2017-06-13
2194 2017-06-14 473,898,402 -5,473,384 10.84 4,371,066,040 3,407,329,510 7.190 2017-06-12
2195 2017-06-13 479,371,786 -2,268,984 10.97 4,371,066,040 3,485,032,884 7.270 2017-06-09
2196 2017-06-12 481,640,770 -158,000 11.02 4,371,066,040 3,530,426,844 7.330 2017-06-08
2197 2017-06-09 481,798,770 -485,893 11.02 4,371,066,040 3,531,584,984 7.330 2017-06-07
2198 2017-06-08 482,284,663 181,888 11.03 4,371,066,040 3,520,678,040 7.300 2017-06-06
2199 2017-06-07 482,102,775 -1,260,300 11.03 4,371,066,040 3,509,708,202 7.280 2017-06-05
2200 2017-06-06 483,363,075 324,068 11.06 4,371,066,040 3,528,550,448 7.300 2017-06-02
2201 2017-06-05 483,039,007 -2,761,628 11.05 4,371,066,040 3,516,523,971 7.280 2017-06-01
2202 2017-06-02 485,800,635 -8,541,202 11.11 4,371,066,040 3,546,344,636 7.300 2017-05-31
2203 2017-06-01 494,341,837 -9,737,870 11.31 4,371,066,040 3,618,582,247 7.320 2017-05-29
2204 2017-05-31 504,079,707 113,000 11.53 4,371,066,040 3,669,700,267 7.280 2017-05-26
2205 2017-05-29 503,966,707 253,450 11.53 4,371,066,040 3,658,798,293 7.260 2017-05-25
2206 2017-05-26 503,713,257 681,100 11.52 4,371,066,040 3,621,698,318 7.190 2017-05-24
2207 2017-05-25 503,032,157 999,500 11.51 4,371,066,040 3,611,770,887 7.180 2017-05-23
2208 2017-05-24 502,032,657 -278,476 11.49 4,371,066,040 3,654,797,743 7.280 2017-05-22
2209 2017-05-23 502,311,133 -792,530 11.49 4,371,066,040 3,651,801,937 7.270 2017-05-19
2210 2017-05-22 503,103,663 3,222,186 11.51 4,371,066,040 3,687,749,850 7.330 2017-05-18
2211 2017-05-19 499,881,477 -286,202 11.44 4,371,066,040 3,684,126,485 7.370 2017-05-17
2212 2017-05-18 500,167,679 -674,768 11.44 4,371,066,040 3,691,237,471 7.380 2017-05-16
2213 2017-05-17 500,842,447 -2,625,622 11.46 4,371,066,040 3,731,276,230 7.450 2017-05-15
2214 2017-05-16 503,468,069 -399,140 11.52 4,371,066,040 3,720,629,030 7.390 2017-05-12
2215 2017-05-15 503,867,209 3,928,759 11.53 4,371,066,040 3,708,462,658 7.360 2017-05-11
2216 2017-05-12 499,938,450 -4,841,313 11.44 4,371,066,040 3,644,551,301 7.290 2017-05-10
2217 2017-05-11 504,779,763 2,898,666 11.55 4,371,066,040 3,705,083,460 7.340 2017-05-09
2218 2017-05-10 501,881,097 -1,304,405 11.48 4,371,066,040 3,638,637,953 7.250 2017-05-08
2219 2017-05-09 503,185,502 2,356,000 11.51 4,371,066,040 3,693,381,585 7.340 2017-05-05
2220 2017-05-08 500,829,502 3,516,700 11.46 4,371,066,040 3,741,196,380 7.470 2017-05-04
2221 2017-05-05 497,312,802 -10,836,394 11.38 4,371,066,040 3,759,684,783 7.560 2017-05-02
2222 2017-05-04 508,149,196 -920,000 11.63 4,371,066,040 3,856,852,398 7.590 2017-04-28
2223 2017-05-02 509,069,196 -3,627,341 11.65 4,371,066,040 3,828,200,354 7.520 2017-04-27
2224 2017-04-28 512,696,537 442,275 11.73 4,371,066,040 3,870,858,854 7.550 2017-04-26
2225 2017-04-27 512,254,262 -488,087 11.72 4,371,066,040 3,903,377,476 7.620 2017-04-25
2226 2017-04-26 512,742,349 293,466 11.73 4,371,066,040 3,866,077,311 7.540 2017-04-24
2227 2017-04-25 512,448,883 296,234 11.72 4,371,066,040 3,863,864,578 7.540 2017-04-21
2228 2017-04-24 512,152,649 -5,639,621 11.72 4,371,066,040 3,882,117,079 7.580 2017-04-20
2229 2017-04-21 517,792,270 107,309 11.85 4,371,066,040 3,878,264,102 7.490 2017-04-19
2230 2017-04-20 517,684,961 -214,151 11.84 4,371,066,040 3,892,990,907 7.520 2017-04-18
2231 2017-04-19 517,899,112 2,598,827 11.85 4,371,066,040 3,977,465,180 7.680 2017-04-13
2232 2017-04-18 515,300,285 -300,490 11.79 4,371,066,040 3,952,353,186 7.670 2017-04-12
2233 2017-04-13 515,600,775 -4,311,000 11.80 4,371,066,040 3,949,501,937 7.660 2017-04-11
2234 2017-04-12 519,911,775 -928,590 11.89 4,371,066,040 4,013,718,903 7.720 2017-04-10
2235 2017-04-11 520,840,365 398,000 11.92 4,371,066,040 4,015,679,214 7.710 2017-04-07
2236 2017-04-10 520,442,365 -1,772,000 11.91 4,371,066,040 4,043,837,176 7.770 2017-04-06
2237 2017-04-07 522,214,365 -2,738,690 11.95 4,371,066,040 4,068,049,903 7.790 2017-04-05
2238 2017-04-06 524,953,055 1,519,250 12.01 4,371,066,040 4,031,639,462 7.680 2017-04-03
2239 2017-04-05 523,433,805 -1,214,700 11.97 4,371,066,040 3,951,925,228 7.550 2017-03-31
2240 2017-04-03 524,648,505 -1,216,104 12.00 4,371,066,040 3,966,342,698 7.560 2017-03-30
2241 2017-03-31 525,864,609 -307,148 12.03 4,371,066,040 4,054,416,135 7.710 2017-03-29
2242 2017-03-30 526,171,757 12,188 12.04 4,371,066,040 4,046,260,811 7.690 2017-03-28
2243 2017-03-29 526,159,569 -1,049,772 12.04 4,371,066,040 4,025,120,703 7.650 2017-03-27
2244 2017-03-28 527,209,341 575 12.06 4,371,066,040 4,170,225,887 7.910 2017-03-24
2245 2017-03-27 527,208,766 302,000 12.06 4,371,066,040 4,128,044,638 7.830 2017-03-23
2246 2017-03-24 526,906,766 -406,518 12.05 4,371,066,040 4,099,334,639 7.780 2017-03-22
2247 2017-03-23 527,313,284 -1,314,605 12.06 4,371,066,040 4,171,048,076 7.910 2017-03-21
2248 2017-03-22 528,627,889 -823,550 12.09 4,371,066,040 4,118,011,255 7.790 2017-03-20
2249 2017-03-21 529,451,439 21,057,608 12.11 4,371,066,040 4,097,954,138 7.740 2017-03-17
2250 2017-03-20 508,393,831 4,936,729 11.63 4,371,066,040 3,909,548,560 7.690 2017-03-16
2251 2017-03-17 503,457,102 -19,778,729 11.52 4,371,066,040 3,765,859,123 7.480 2017-03-15
2252 2017-03-16 523,235,831 844,056 11.97 4,371,066,040 3,919,036,374 7.490 2017-03-14
2253 2017-03-15 522,391,775 -2,271,000 11.95 4,371,066,040 3,886,594,806 7.440 2017-03-13
2254 2017-03-14 524,662,775 1,963,800 12.00 4,371,066,040 3,903,491,046 7.440 2017-03-10
2255 2017-03-13 522,698,975 -220,000 11.96 4,371,066,040 3,888,880,374 7.440 2017-03-09
2256 2017-03-10 522,918,975 -295,500 11.96 4,371,066,040 3,958,496,641 7.570 2017-03-08
2257 2017-03-09 523,214,475 -1,014,835 11.97 4,371,066,040 3,945,037,142 7.540 2017-03-07
2258 2017-03-08 524,229,310 -3,265,980 11.99 4,371,066,040 3,931,719,825 7.500 2017-03-06
2259 2017-03-07 527,495,290 2,935,913 12.07 4,371,066,040 3,982,589,440 7.550 2017-03-03
2260 2017-03-06 524,559,377 -1,329,390 12.00 4,371,066,040 3,981,405,671 7.590 2017-03-02
2261 2017-03-03 525,888,767 -1,566,196 12.03 4,371,066,040 4,038,825,731 7.680 2017-03-01
2262 2017-03-02 527,454,963 -725,550 12.07 4,371,066,040 3,929,539,474 7.450 2017-02-28
2263 2017-03-01 528,180,513 -4,769,000 12.08 4,371,066,040 3,945,508,432 7.470 2017-02-27
2264 2017-02-28 532,949,513 -884,276 12.19 4,371,066,040 4,007,780,338 7.520 2017-02-24
2265 2017-02-27 533,833,789 -5,305,628 12.21 4,371,066,040 4,046,460,121 7.580 2017-02-23
2266 2017-02-24 539,139,417 542,345 12.33 4,371,066,040 4,048,937,022 7.510 2017-02-22
2267 2017-02-23 538,597,072 559,056 12.32 4,371,066,040 4,034,092,069 7.490 2017-02-21
2268 2017-02-22 538,038,016 -590,000 12.31 4,371,066,040 4,013,763,599 7.460 2017-02-20
2269 2017-02-21 538,628,016 136,165 12.32 4,371,066,040 4,002,006,159 7.430 2017-02-17
2270 2017-02-20 538,491,851 385,298 12.32 4,371,066,040 4,097,922,986 7.610 2017-02-16
2271 2017-02-17 538,106,553 -206,511 12.31 4,371,066,040 4,089,609,803 7.600 2017-02-15
2272 2017-02-16 538,313,064 -554,700 12.32 4,371,066,040 4,026,581,719 7.480 2017-02-14
2273 2017-02-15 538,867,764 298,213 12.33 4,371,066,040 4,079,228,973 7.570 2017-02-13
2274 2017-02-14 538,569,551 -11,438,205 12.32 4,371,066,040 4,044,657,328 7.510 2017-02-10
2275 2017-02-13 550,007,756 -502,511 12.58 4,371,066,040 4,081,057,550 7.420 2017-02-09
2276 2017-02-10 550,510,267 -311,548 12.59 4,371,066,040 4,046,250,462 7.350 2017-02-08
2277 2017-02-09 550,821,815 -1,739,591 12.60 4,371,066,040 3,993,458,159 7.250 2017-02-07
2278 2017-02-08 552,561,406 -1,024,000 12.64 4,371,066,040 4,039,223,878 7.310 2017-02-06
2279 2017-02-07 553,585,406 891,310 12.66 4,371,066,040 4,129,747,129 7.460 2017-02-03
2280 2017-02-06 552,694,096 11,603,181 12.64 4,371,066,040 4,106,517,133 7.430 2017-02-02
2281 2017-02-03 541,090,915 1,824,128 12.38 4,371,066,040 4,058,181,863 7.500 2017-02-01
2282 2017-02-02 539,266,787 -4,157,972 12.34 4,371,066,040 4,087,642,245 7.580 2017-01-26
2283 2017-02-01 543,424,759 -12,958,185 12.43 4,371,066,040 4,075,685,693 7.500 2017-01-25
2284 2017-01-26 556,382,944 2,088,606 12.73 4,371,066,040 4,222,946,545 7.590 2017-01-24
2285 2017-01-25 554,294,338 -2,909,538 12.68 4,371,066,040 4,218,179,912 7.610 2017-01-23
2286 2017-01-24 557,203,876 8,558,800 12.75 4,371,066,040 4,179,029,070 7.500 2017-01-20
2287 2017-01-23 548,645,076 2,075,940 12.55 4,371,066,040 4,016,081,956 7.320 2017-01-19
2288 2017-01-20 546,569,136 3,194,765 12.50 4,371,066,040 3,995,420,384 7.310 2017-01-18
2289 2017-01-19 543,374,371 -1,046,697 12.43 4,371,066,040 3,923,162,959 7.220 2017-01-17
2290 2017-01-18 544,421,068 9,060,989 12.46 4,371,066,040 3,930,720,111 7.220 2017-01-16
2291 2017-01-17 535,360,079 -561,228 12.25 4,371,066,040 3,881,360,573 7.250 2017-01-13
2292 2017-01-16 535,921,307 -476,000 12.26 4,371,066,040 3,890,788,689 7.260 2017-01-12
2293 2017-01-13 536,397,307 1,191,000 12.27 4,371,066,040 3,894,244,449 7.260 2017-01-11
2294 2017-01-12 535,206,307 -8,736,000 12.24 4,371,066,040 3,890,949,852 7.270 2017-01-10
2295 2017-01-11 543,942,307 11,284,450 12.44 4,371,066,040 3,900,066,341 7.170 2017-01-09
2296 2017-01-10 532,657,857 -10,321,000 12.19 4,371,066,040 3,808,503,678 7.150 2017-01-06
2297 2017-01-09 542,978,857 1,268,557 12.42 4,371,066,040 3,898,588,193 7.180 2017-01-05
2298 2017-01-06 541,710,300 1,980,649 12.39 4,371,066,040 3,851,560,233 7.110 2017-01-04
2299 2017-01-05 539,729,651 -950,949 12.35 4,371,066,040 3,767,312,964 6.980 2017-01-03
2300 2017-01-04 540,680,600 14,149,068 12.37 4,371,066,040 3,763,136,976 6.960 2016-12-30
2301 2017-01-03 526,531,532 5,036,000 12.05 4,371,066,040 3,675,190,093 6.980 2016-12-29
2302 2016-12-30 521,495,532 12,060,413 11.93 4,371,066,040 3,582,674,305 6.870 2016-12-28
2303 2016-12-29 509,435,119 -1,360,741 11.65 4,371,066,040 3,510,007,970 6.890 2016-12-23
2304 2016-12-28 510,795,860 -1,517,028 11.69 4,371,066,040 3,544,923,268 6.940 2016-12-22
2305 2016-12-23 512,312,888 159,442 11.72 4,371,066,040 3,596,436,474 7.020 2016-12-21
2306 2016-12-22 512,153,446 268,600 11.72 4,371,066,040 3,585,074,122 7.000 2016-12-20
2307 2016-12-21 511,884,846 -2,053,751 11.71 4,371,066,040 3,629,263,558 7.090 2016-12-19
2308 2016-12-20 513,938,597 -949,394 11.76 4,371,066,040 3,669,521,583 7.140 2016-12-16
2309 2016-12-19 514,887,991 -3,057,550 11.78 4,371,066,040 3,681,449,136 7.150 2016-12-15
2310 2016-12-16 517,945,541 -3,385,800 11.85 4,371,066,040 3,729,207,895 7.200 2016-12-14
2311 2016-12-15 521,331,341 642,774 11.93 4,371,066,040 3,805,718,789 7.300 2016-12-13
2312 2016-12-14 520,688,567 8,963,542 11.91 4,371,066,040 3,806,233,425 7.310 2016-12-12
2313 2016-12-13 511,725,025 4,197,963 11.71 4,371,066,040 3,827,703,187 7.480 2016-12-09
2314 2016-12-12 507,527,062 -2,472,994 11.61 4,371,066,040 3,831,829,318 7.550 2016-12-08
2315 2016-12-09 510,000,056 -431,000 11.67 4,371,066,040 3,876,000,426 7.600 2016-12-07
2316 2016-12-08 510,431,056 -589,564 11.68 4,371,066,040 3,812,919,988 7.470 2016-12-06
2317 2016-12-07 511,020,620 -1,726,395 11.69 4,371,066,040 3,827,544,444 7.490 2016-12-05
2318 2016-12-06 512,747,015 1,564,516 11.73 4,371,066,040 3,876,367,433 7.560 2016-12-02
2319 2016-12-05 511,182,499 4,219,767 11.69 4,371,066,040 3,920,769,767 7.670 2016-12-01
2320 2016-12-02 506,962,732 -5,498,446 11.60 4,371,066,040 3,883,334,527 7.660 2016-11-30
2321 2016-12-01 512,461,178 -8,338,308 11.72 4,371,066,040 3,992,072,577 7.790 2016-11-29
2322 2016-11-30 520,799,486 -2,201,244 11.91 4,371,066,040 3,848,708,202 7.390 2016-11-28
2323 2016-11-29 523,000,730 -2,652,534 11.97 4,371,066,040 3,687,155,147 7.050 2016-11-25
2324 2016-11-28 525,653,264 -3,955,500 12.03 4,371,066,040 3,705,855,511 7.050 2016-11-24
2325 2016-11-25 529,608,764 -5,003,900 12.12 4,371,066,040 3,739,037,874 7.060 2016-11-23
2326 2016-11-24 534,612,664 -1,678,611 12.23 4,371,066,040 3,806,442,168 7.120 2016-11-22
2327 2016-11-23 536,291,275 576,091 12.27 4,371,066,040 3,786,216,402 7.060 2016-11-21
2328 2016-11-22 535,715,184 -2,661,719 12.26 4,371,066,040 3,733,934,832 6.970 2016-11-18
2329 2016-11-21 538,376,903 -1,469,762 12.32 4,371,066,040 3,714,800,631 6.900 2016-11-17
2330 2016-11-18 539,846,665 -2,988,557 12.35 4,371,066,040 3,751,934,322 6.950 2016-11-16
2331 2016-11-17 542,835,222 -549,521 12.42 4,371,066,040 3,826,988,315 7.050 2016-11-15
2332 2016-11-16 543,384,743 -1,367,195 12.43 4,371,066,040 3,809,127,048 7.010 2016-11-14
2333 2016-11-15 544,751,938 -745,569 12.46 4,371,066,040 3,851,396,202 7.070 2016-11-11
2334 2016-11-14 545,497,507 -8,012,459 12.48 4,371,066,040 3,840,302,449 7.040 2016-11-10
2335 2016-11-11 553,509,966 -10,704,097 12.66 4,371,066,040 3,797,078,367 6.860 2016-11-09
2336 2016-11-10 564,214,063 -3,299,753 12.91 4,371,066,040 3,943,856,300 6.990 2016-11-08
2337 2016-11-09 567,513,816 -802,161 12.98 4,371,066,040 3,944,221,021 6.950 2016-11-07
2338 2016-11-08 568,315,977 1,147,298 13.00 4,371,066,040 3,898,647,602 6.860 2016-11-04
2339 2016-11-07 567,168,679 -3,589,439 12.98 4,371,066,040 3,856,747,017 6.800 2016-11-03
2340 2016-11-04 570,758,118 -1,924,940 13.06 4,371,066,040 3,932,523,433 6.890 2016-11-02
2341 2016-11-03 572,683,058 50,700 13.10 4,371,066,040 4,043,142,389 7.060 2016-11-01
2342 2016-11-02 572,632,358 2,850,264 13.10 4,371,066,040 4,031,331,800 7.040 2016-10-31
2343 2016-11-01 569,782,094 2,056,050 13.04 4,371,066,040 4,051,150,688 7.110 2016-10-28
2344 2016-10-31 567,726,044 -868,845 12.99 4,371,066,040 4,059,241,215 7.150 2016-10-27
2345 2016-10-28 568,594,889 1,675,000 13.01 4,371,066,040 4,059,767,507 7.140 2016-10-26
2346 2016-10-27 566,919,889 -61,614 12.97 4,371,066,040 4,115,838,394 7.260 2016-10-25
2347 2016-10-26 566,981,503 32,640 12.97 4,371,066,040 4,110,615,897 7.250 2016-10-24
2348 2016-10-25 566,948,863 885,289 12.97 4,371,066,040 4,031,006,416 7.110 2016-10-20
2349 2016-10-24 566,063,574 8,597,602 12.95 4,371,066,040 4,075,657,733 7.200 2016-10-19
2350 2016-10-20 557,465,972 5,027,600 12.75 4,371,066,040 3,991,456,360 7.160 2016-10-18
2351 2016-10-19 552,438,372 -612,000 12.64 4,371,066,040 3,883,641,755 7.030 2016-10-17
2352 2016-10-18 553,050,372 -2,388,250 12.65 4,371,066,040 3,876,883,108 7.010 2016-10-14
2353 2016-10-17 555,438,622 11,783 12.71 4,371,066,040 3,888,070,354 7.000 2016-10-13
2354 2016-10-14 555,426,839 -1,378,369 12.71 4,371,066,040 3,904,650,678 7.030 2016-10-12
2355 2016-10-13 556,805,208 -64,100 12.74 4,371,066,040 3,942,180,873 7.080 2016-10-11
2356 2016-10-12 556,869,308 1,820,696 12.74 4,371,066,040 3,959,340,780 7.110 2016-10-07
2357 2016-10-11 555,048,612 654,205 12.70 4,371,066,040 3,985,249,034 7.180 2016-10-06
2358 2016-10-07 554,394,407 248,941 12.68 4,371,066,040 3,919,568,457 7.070 2016-10-05
2359 2016-10-06 554,145,466 3,195,655 12.68 4,371,066,040 3,917,808,445 7.070 2016-10-04
2360 2016-10-05 550,949,811 -655,800 12.60 4,371,066,040 3,878,686,669 7.040 2016-10-03
2361 2016-10-04 551,605,611 -226,242 12.62 4,371,066,040 3,861,239,277 7.000 2016-09-30
2362 2016-10-03 551,831,853 63,200 12.62 4,371,066,040 3,934,561,112 7.130 2016-09-29
2363 2016-09-30 551,768,653 1,272,569 12.62 4,371,066,040 3,912,039,750 7.090 2016-09-28
2364 2016-09-29 550,496,084 -23,000 12.59 4,371,066,040 3,930,542,040 7.140 2016-09-27
2365 2016-09-28 550,519,084 786,545 12.59 4,371,066,040 3,941,716,641 7.160 2016-09-26
2366 2016-09-27 549,732,539 1,162,310 12.58 4,371,066,040 4,035,036,836 7.340 2016-09-23
2367 2016-09-26 548,570,229 3,522,694 12.55 4,371,066,040 4,053,933,992 7.390 2016-09-22
2368 2016-09-23 545,047,535 559,651 12.47 4,371,066,040 3,826,233,696 7.020 2016-09-21
2369 2016-09-22 544,487,884 10,143,603 12.46 4,371,066,040 3,805,970,309 6.990 2016-09-20
2370 2016-09-21 534,344,281 -829,650 12.22 4,371,066,040 3,740,409,967 7.000 2016-09-19
2371 2016-09-20 535,173,931 852,000 12.24 4,371,066,040 3,746,217,517 7.000 2016-09-15
2372 2016-09-19 534,321,931 12,534,198 12.22 4,371,066,040 3,708,194,201 6.940 2016-09-14
2373 2016-09-15 521,787,733 1,636,404 11.94 4,371,066,040 3,615,988,990 6.930 2016-09-13
2374 2016-09-14 520,151,329 1,091,801 11.90 4,371,066,040 3,656,663,843 7.030 2016-09-12
2375 2016-09-13 519,059,528 496,592 11.87 4,371,066,040 3,768,372,173 7.260 2016-09-09
2376 2016-09-12 518,562,936 953,000 11.86 4,371,066,040 3,723,281,880 7.180 2016-09-08
2377 2016-09-09 517,609,936 242,600 11.84 4,371,066,040 3,700,911,042 7.150 2016-09-07
2378 2016-09-08 517,367,336 724,700 11.84 4,371,066,040 3,725,044,819 7.200 2016-09-06
2379 2016-09-07 516,642,636 3,424,121 11.82 4,371,066,040 3,668,162,716 7.100 2016-09-05
2380 2016-09-06 513,218,515 -788,219 11.74 4,371,066,040 3,607,926,160 7.030 2016-09-02
2381 2016-09-05 514,006,734 1,810,294 11.76 4,371,066,040 3,546,646,465 6.900 2016-09-01
2382 2016-09-02 512,196,440 -598,396 11.72 4,371,066,040 3,554,643,294 6.940 2016-08-31
2383 2016-09-01 512,794,836 -217,100 11.73 4,371,066,040 3,579,307,955 6.980 2016-08-30
2384 2016-08-31 513,011,936 -863,171 11.74 4,371,066,040 3,534,652,239 6.890 2016-08-29
2385 2016-08-30 513,875,107 -1,657,850 11.76 4,371,066,040 3,550,876,989 6.910 2016-08-26
2386 2016-08-29 515,532,957 689,456 11.79 4,371,066,040 3,546,866,744 6.880 2016-08-25
2387 2016-08-26 514,843,501 -446,256 11.78 4,371,066,040 3,567,865,462 6.930 2016-08-24
2388 2016-08-25 515,289,757 -7,859,492 11.79 4,371,066,040 3,570,958,016 6.930 2016-08-23
2389 2016-08-24 523,149,249 -266,500 11.97 4,371,066,040 3,782,369,070 7.230 2016-08-22
2390 2016-08-23 523,415,749 2,222,000 11.97 4,371,066,040 3,868,042,385 7.390 2016-08-19
2391 2016-08-22 521,193,749 2,862,000 11.92 4,371,066,040 3,872,469,555 7.430 2016-08-18
2392 2016-08-19 518,331,749 634,808 11.86 4,371,066,040 3,851,204,895 7.430 2016-08-17
2393 2016-08-18 517,696,941 -338,060 11.84 4,371,066,040 3,913,788,874 7.560 2016-08-16
2394 2016-08-17 518,035,001 1,689,055 11.85 4,371,066,040 3,905,983,908 7.540 2016-08-15
2395 2016-08-16 516,345,946 392,000 11.81 4,371,066,040 3,826,123,460 7.410 2016-08-12
2396 2016-08-15 515,953,946 -380,748 11.80 4,371,066,040 3,797,421,043 7.360 2016-08-11
2397 2016-08-12 516,334,694 67,650 11.81 4,371,066,040 3,795,060,001 7.350 2016-08-10
2398 2016-08-11 516,267,044 -6,424,738 11.81 4,371,066,040 3,799,725,444 7.360 2016-08-09
2399 2016-08-10 522,691,782 691,700 11.96 4,371,066,040 3,883,599,940 7.430 2016-08-08
2400 2016-08-09 522,000,082 -3,166,210 11.94 4,371,066,040 3,763,620,591 7.210 2016-08-05
2401 2016-08-08 525,166,292 229,233 12.01 4,371,066,040 3,728,680,673 7.100 2016-08-04
2402 2016-08-05 524,937,059 -1,663,943 12.01 4,371,066,040 3,716,554,378 7.080 2016-08-03
2403 2016-08-04 526,601,002 4,083,906 12.05 4,371,066,040 3,765,197,164 7.150 2016-08-01
2404 2016-08-03 522,517,096 -4,122,125 11.95 4,371,066,040 3,715,096,553 7.110 2016-07-29
2405 2016-08-01 526,639,221 10,184,540 12.05 4,371,066,040 3,844,466,313 7.300 2016-07-28
2406 2016-07-29 516,454,681 526,100 11.82 4,371,066,040 3,739,131,890 7.240 2016-07-27
2407 2016-07-28 515,928,581 -1,393,200 11.80 4,371,066,040 3,719,845,069 7.210 2016-07-26
2408 2016-07-27 517,321,781 -3,522,050 11.84 4,371,066,040 3,729,890,041 7.210 2016-07-25
2409 2016-07-26 520,843,831 -1,879,090 11.92 4,371,066,040 3,718,824,953 7.140 2016-07-22
2410 2016-07-25 522,722,921 -789,000 11.96 4,371,066,040 3,763,605,031 7.200 2016-07-21
2411 2016-07-22 523,511,921 838,450 11.98 4,371,066,040 3,690,759,043 7.050 2016-07-20
2412 2016-07-21 522,673,471 -6,014,480 11.96 4,371,066,040 3,674,394,501 7.030 2016-07-19
2413 2016-07-20 528,687,951 15,391,461 12.10 4,371,066,040 3,764,258,211 7.120 2016-07-18
2414 2016-07-19 513,296,490 3,883,400 11.74 4,371,066,040 3,644,405,079 7.100 2016-07-15
2415 2016-07-18 509,413,090 2,430,094 11.65 4,371,066,040 3,713,621,426 7.290 2016-07-14
2416 2016-07-15 506,982,996 10,113,317 11.60 4,371,066,040 3,670,556,891 7.240 2016-07-13
2417 2016-07-14 496,869,679 1,772,298 11.37 4,371,066,040 3,582,430,386 7.210 2016-07-12
2418 2016-07-13 495,097,381 10,254,152 11.33 4,371,066,040 3,475,583,615 7.020 2016-07-11
2419 2016-07-12 484,843,229 -1,630,684 11.09 4,371,066,040 3,355,115,145 6.920 2016-07-08
2420 2016-07-11 486,473,913 1,464,812 11.13 4,371,066,040 3,351,805,261 6.890 2016-07-07
2421 2016-07-08 485,009,101 -2,332,187 11.10 4,371,066,040 3,336,862,615 6.880 2016-07-06
2422 2016-07-07 487,341,288 40,916 11.15 4,371,066,040 3,382,148,539 6.940 2016-07-05
2423 2016-07-06 487,300,372 -3,137,761 11.15 4,371,066,040 3,376,991,578 6.930 2016-07-04
2424 2016-07-05 490,438,133 1,179,359 11.22 4,371,066,040 3,388,927,499 6.910 2016-06-30
2425 2016-07-04 489,258,774 -399,600 11.19 4,371,066,040 3,326,959,663 6.800 2016-06-29
2426 2016-06-30 489,658,374 3,465,413 11.20 4,371,066,040 3,270,917,938 6.680 2016-06-28
2427 2016-06-29 486,192,961 -545,400 11.12 4,371,066,040 3,238,045,120 6.660 2016-06-27
2428 2016-06-28 486,738,361 21,371,545 11.14 4,371,066,040 3,227,075,333 6.630 2016-06-24
2429 2016-06-27 465,366,816 -5,443,984 10.65 4,371,066,040 3,178,455,353 6.830 2016-06-23
2430 2016-06-24 470,810,800 -748,333 10.77 4,371,066,040 3,210,929,656 6.820 2016-06-22
2431 2016-06-23 471,559,133 -28,085,071 10.79 4,371,066,040 3,249,042,426 6.890 2016-06-21
2432 2016-06-22 499,644,204 -2,254,128 11.43 4,371,066,040 3,427,559,239 6.860 2016-06-20
2433 2016-06-21 501,898,332 -177,773 11.48 4,371,066,040 3,503,250,357 6.980 2016-06-17
2434 2016-06-20 502,076,105 682,120 11.49 4,371,066,040 3,454,283,602 6.880 2016-06-16
2435 2016-06-17 501,393,985 -93,600 11.47 4,371,066,040 3,534,827,594 7.050 2016-06-15
2436 2016-06-16 501,487,585 -200,300 11.47 4,371,066,040 3,460,264,337 6.900 2016-06-14
2437 2016-06-15 501,687,885 3,770,600 11.48 4,371,066,040 3,501,781,437 6.980 2016-06-13
2438 2016-06-14 497,917,285 10,689,747 11.39 4,371,066,040 3,525,254,378 7.080 2016-06-10
2439 2016-06-13 487,227,538 -6,166,054 11.15 4,371,066,040 3,610,356,057 7.410 2016-06-08
2440 2016-06-10 493,393,592 -172,750 11.29 4,371,066,040 3,695,518,004 7.490 2016-06-07
2441 2016-06-08 493,566,342 1,326,108 11.29 4,371,066,040 3,583,291,643 7.260 2016-06-06
2442 2016-06-07 492,240,234 1,120,701 11.26 4,371,066,040 3,544,129,685 7.200 2016-06-03
2443 2016-06-06 491,119,533 460,000 11.24 4,371,066,040 3,531,149,442 7.190 2016-06-02
2444 2016-06-03 490,659,533 1,468,587 11.23 4,371,066,040 3,542,561,828 7.220 2016-06-01
2445 2016-06-02 489,190,946 -13,466,687 11.19 4,371,066,040 3,615,121,091 7.390 2016-05-31
2446 2016-06-01 502,657,633 1,773,251 11.50 4,371,066,040 3,704,586,755 7.370 2016-05-30
2447 2016-05-31 500,884,382 92,880 11.46 4,371,066,040 3,631,411,770 7.250 2016-05-27
2448 2016-05-30 500,791,502 -1,993,143 11.46 4,371,066,040 3,600,690,899 7.190 2016-05-26
2449 2016-05-27 502,784,645 2,376,558 11.50 4,371,066,040 3,625,077,290 7.210 2016-05-25
2450 2016-05-26 500,408,087 217,256 11.45 4,371,066,040 3,517,868,852 7.030 2016-05-24
2451 2016-05-25 500,190,831 -212,034 11.44 4,371,066,040 3,541,351,083 7.080 2016-05-23
2452 2016-05-24 500,402,865 -12,506,750 11.45 4,371,066,040 3,547,856,313 7.090 2016-05-20
2453 2016-05-23 512,909,615 2,071,449 11.73 4,371,066,040 3,677,561,940 7.170 2016-05-19
2454 2016-05-20 510,838,166 -447,539 11.69 4,371,066,040 3,683,143,177 7.210 2016-05-18
2455 2016-05-19 511,285,705 -5,707,220 11.70 4,371,066,040 3,747,724,218 7.330 2016-05-17
2456 2016-05-18 516,992,925 834,000 11.83 4,371,066,040 3,722,349,060 7.200 2016-05-16
2457 2016-05-17 516,158,925 -11,792,000 11.81 4,371,066,040 3,711,182,671 7.190 2016-05-13
2458 2016-05-16 527,950,925 -4,368,000 12.08 4,371,066,040 3,817,085,188 7.230 2016-05-12
2459 2016-05-13 532,318,925 5,197,578 12.18 4,371,066,040 3,875,281,774 7.280 2016-05-11
2460 2016-05-12 527,121,347 -8,757,200 12.06 4,371,066,040 3,874,341,900 7.350 2016-05-10
2461 2016-05-11 535,878,547 15,946,232 12.26 4,371,066,040 3,863,684,324 7.210 2016-05-09
2462 2016-05-10 519,932,315 5,973,000 11.89 4,371,066,040 3,738,313,345 7.190 2016-05-06
2463 2016-05-09 513,959,315 15,554,000 11.76 4,371,066,040 3,772,461,372 7.340 2016-05-05
2464 2016-05-06 498,405,315 1,227,000 11.40 4,371,066,040 3,718,103,650 7.460 2016-05-04
2465 2016-05-05 497,178,315 778,997 11.37 4,371,066,040 3,689,063,097 7.420 2016-05-03
2466 2016-05-04 496,399,318 -247,052 11.36 4,371,066,040 3,757,742,837 7.570 2016-04-29
2467 2016-05-03 496,646,370 -1,353,624 11.36 4,371,066,040 3,784,445,339 7.620 2016-04-28
2468 2016-04-29 497,999,994 -307,632 11.39 4,371,066,040 3,824,639,954 7.680 2016-04-27
2469 2016-04-28 498,307,626 755,116 11.40 4,371,066,040 3,831,985,644 7.690 2016-04-26
2470 2016-04-27 497,552,510 -4,171,622 11.38 4,371,066,040 3,846,080,902 7.730 2016-04-25
2471 2016-04-26 501,724,132 3,164,764 11.48 4,371,066,040 3,978,672,367 7.930 2016-04-22
2472 2016-04-25 498,559,368 554 11.41 4,371,066,040 4,008,417,319 8.040 2016-04-21
2473 2016-04-22 498,558,814 -456,600 11.41 4,371,066,040 4,008,412,865 8.040 2016-04-20
2474 2016-04-21 499,015,414 2,795,000 11.42 4,371,066,040 4,066,975,624 8.150 2016-04-19
2475 2016-04-20 496,220,414 2,023,560 11.35 4,371,066,040 3,979,687,720 8.020 2016-04-18
2476 2016-04-19 494,196,854 520,850 11.31 4,371,066,040 3,983,226,643 8.060 2016-04-15
2477 2016-04-18 493,676,004 1,135,850 11.29 4,371,066,040 3,983,965,352 8.070 2016-04-14
2478 2016-04-15 492,540,154 4,923,575 11.27 4,371,066,040 4,038,829,263 8.200 2016-04-13
2479 2016-04-14 487,616,579 -3,171,220 11.16 4,371,066,040 3,808,285,482 7.810 2016-04-12
2480 2016-04-13 490,787,799 1,982,736 11.23 4,371,066,040 3,798,697,564 7.740 2016-04-11
2481 2016-04-12 488,805,063 -527,505 11.18 4,371,066,040 3,754,022,884 7.680 2016-04-08
2482 2016-04-11 489,332,568 -94,000 11.19 4,371,066,040 3,679,780,911 7.520 2016-04-07
2483 2016-04-08 489,426,568 4,712,900 11.20 4,371,066,040 3,675,593,526 7.510 2016-04-06
2484 2016-04-07 484,713,668 -2,318,500 11.09 4,371,066,040 3,601,422,553 7.430 2016-04-05
2485 2016-04-06 487,032,168 -910,550 11.14 4,371,066,040 3,735,536,729 7.670 2016-04-01
2486 2016-04-05 487,942,718 4,979,900 11.16 4,371,066,040 3,810,832,628 7.810 2016-03-31
2487 2016-04-01 482,962,818 -3,913,750 11.05 4,371,066,040 3,670,517,417 7.600 2016-03-30
2488 2016-03-31 486,876,568 9,936,268 11.14 4,371,066,040 3,802,505,996 7.810 2016-03-29
2489 2016-03-30 476,940,300 488,406 10.91 4,371,066,040 3,619,976,877 7.590 2016-03-24
2490 2016-03-29 476,451,894 -2,223,410 10.90 4,371,066,040 3,706,795,735 7.780 2016-03-23
2491 2016-03-24 478,675,304 1,332,612 10.95 4,371,066,040 3,838,975,938 8.020 2016-03-22
2492 2016-03-23 477,342,692 776,950 10.92 4,371,066,040 3,837,835,244 8.040 2016-03-21
2493 2016-03-22 476,565,742 -811,023 10.90 4,371,066,040 3,802,994,621 7.980 2016-03-18
2494 2016-03-21 477,376,765 -1,967,010 10.92 4,371,066,040 3,795,145,282 7.950 2016-03-17
2495 2016-03-18 479,343,775 1,710,880 10.97 4,371,066,040 3,705,327,381 7.730 2016-03-16
2496 2016-03-17 477,632,895 19,122,703 10.93 4,371,066,040 3,811,510,502 7.980 2016-03-15
2497 2016-03-16 458,510,192 9,262,989 10.49 4,371,066,040 3,746,028,269 8.170 2016-03-14
2498 2016-03-15 449,247,203 8,528,630 10.28 4,371,066,040 3,602,962,568 8.020 2016-03-11
2499 2016-03-14 440,718,573 -11,896,000 10.08 4,371,066,040 3,199,616,840 7.260 2016-03-10
2500 2016-03-11 452,614,573 -6,383,780 10.35 4,371,066,040 3,299,560,237 7.290 2016-03-09
2501 2016-03-10 458,998,353 -638,898 10.50 4,371,066,040 3,391,997,829 7.390 2016-03-08
2502 2016-03-09 459,637,251 712,001 10.52 4,371,066,040 3,447,279,383 7.500 2016-03-07
2503 2016-03-08 458,925,250 4,575,621 10.50 4,371,066,040 3,446,528,628 7.510 2016-03-04
2504 2016-03-07 454,349,629 -2,325,210 10.39 4,371,066,040 3,371,274,247 7.420 2016-03-03
2505 2016-03-04 456,674,839 -137,000 10.45 4,371,066,040 3,402,227,551 7.450 2016-03-02
2506 2016-03-03 456,811,839 -43,000 10.45 4,371,066,040 3,302,749,596 7.230 2016-03-01
2507 2016-03-02 456,854,839 -4,594,000 10.45 4,371,066,040 3,243,669,357 7.100 2016-02-29
2508 2016-03-01 461,448,839 560,864 10.56 4,371,066,040 3,368,576,525 7.300 2016-02-26
2509 2016-02-29 460,887,975 4,081,850 10.54 4,371,066,040 3,318,393,420 7.200 2016-02-25
2510 2016-02-26 456,806,125 898,150 10.45 4,371,066,040 3,352,956,958 7.340 2016-02-24
2511 2016-02-25 455,907,975 -7,900,540 10.43 4,371,066,040 3,391,955,334 7.440 2016-02-23
2512 2016-02-24 463,808,515 21,208,422 10.61 4,371,066,040 3,427,544,926 7.390 2016-02-22
2513 2016-02-23 442,600,093 8,685,540 10.13 4,371,066,040 3,257,536,684 7.360 2016-02-19
2514 2016-02-22 433,914,553 -6,681,196 9.93 4,371,066,040 3,210,967,692 7.400 2016-02-18
2515 2016-02-19 440,595,749 2,584,908 10.08 4,371,066,040 3,084,170,243 7.000 2016-02-17
2516 2016-02-18 438,010,841 964,632 10.02 4,371,066,040 3,083,596,321 7.040 2016-02-16
2517 2016-02-17 437,046,209 -2,729,947 10.00 4,371,066,040 3,059,323,463 7.000 2016-02-15
2518 2016-02-16 439,776,156 -533,365 10.06 4,371,066,040 2,955,295,768 6.720 2016-02-12
2519 2016-02-15 440,309,521 6,193,248 10.07 4,371,066,040 3,016,120,219 6.850 2016-02-11
2520 2016-02-12 434,116,273 2,374,002 9.93 4,371,066,040 3,077,884,376 7.090 2016-02-05
2521 2016-02-11 431,742,271 -82,977 9.88 4,371,066,040 3,112,861,774 7.210 2016-02-04
2522 2016-02-05 431,825,248 25,084,042 9.88 4,371,066,040 3,065,959,261 7.100 2016-02-03
2523 2016-02-04 406,741,206 13,509,770 9.31 4,371,066,040 2,908,199,623 7.150 2016-02-02
2524 2016-02-03 393,231,436 9,884,294 9.00 4,371,066,040 2,827,334,025 7.190 2016-02-01
2525 2016-02-02 383,347,142 -3,057,663 8.77 4,371,066,040 2,752,432,480 7.180 2016-01-29
2526 2016-02-01 386,404,805 644,150 8.84 4,371,066,040 2,643,008,866 6.840 2016-01-28
2527 2016-01-29 385,760,655 4,872,000 8.83 4,371,066,040 2,611,599,634 6.770 2016-01-27
2528 2016-01-28 380,888,655 -8,858,341 8.71 4,371,066,040 2,582,425,081 6.780 2016-01-26
2529 2016-01-27 389,746,996 -8,948,106 8.92 4,371,066,040 2,845,153,071 7.300 2016-01-25
2530 2016-01-26 398,695,102 -9,692,600 9.12 4,371,066,040 2,886,552,538 7.240 2016-01-22
2531 2016-01-25 408,387,702 -9,540,737 9.34 4,371,066,040 2,817,875,144 6.900 2016-01-21
2532 2016-01-22 417,928,439 3,738,847 9.56 4,371,066,040 3,021,622,614 7.230 2016-01-20
2533 2016-01-21 414,189,592 -1,471,224 9.48 4,371,066,040 3,193,401,754 7.710 2016-01-19
2534 2016-01-20 415,660,816 -13,627,200 9.51 4,371,066,040 3,063,420,214 7.370 2016-01-18
2535 2016-01-19 429,288,016 -8,790,803 9.82 4,371,066,040 3,082,287,955 7.180 2016-01-15
2536 2016-01-18 438,078,819 -1,261,500 10.02 4,371,066,040 3,276,829,566 7.480 2016-01-14
2537 2016-01-15 439,340,319 2,971,842 10.05 4,371,066,040 3,378,527,053 7.690 2016-01-13
2538 2016-01-14 436,368,477 -14,186,300 9.98 4,371,066,040 3,333,855,164 7.640 2016-01-12
2539 2016-01-13 450,554,777 -15,001,670 10.31 4,371,066,040 3,541,360,547 7.860 2016-01-11
2540 2016-01-12 465,556,447 -6,289,300 10.65 4,371,066,040 3,859,462,946 8.290 2016-01-08
2541 2016-01-11 471,845,747 5,511,958 10.79 4,371,066,040 3,902,164,328 8.270 2016-01-07
2542 2016-01-08 466,333,789 -4,889,983 10.67 4,371,066,040 4,066,430,640 8.720 2016-01-06
2543 2016-01-07 471,223,772 6,016,838 10.78 4,371,066,040 4,085,510,103 8.670 2016-01-05
2544 2016-01-06 465,206,934 -5,202,099 10.64 4,371,066,040 4,224,078,961 9.080 2016-01-04
2545 2016-01-05 470,409,033 1,308,656 10.76 4,371,066,040 4,539,447,168 9.650 2015-12-30
2546 2016-01-04 469,100,377 721,450 10.73 4,371,066,040 4,550,273,657 9.700 2015-12-29
2547 2015-12-30 468,378,927 -616,329 10.72 4,371,066,040 4,519,856,646 9.650 2015-12-28
2548 2015-12-29 468,995,256 6,178,290 10.73 4,371,066,040 4,600,843,461 9.810 2015-12-23
2549 2015-12-28 462,816,966 -399,740 10.59 4,371,066,040 4,489,324,570 9.700 2015-12-22
2550 2015-12-23 463,216,706 6,003,058 10.60 4,371,066,040 4,525,627,218 9.770 2015-12-21
2551 2015-12-22 457,213,648 -1,413,720 10.46 4,371,066,040 4,407,539,567 9.640 2015-12-18
2552 2015-12-21 458,627,368 -3,591,720 10.49 4,371,066,040 4,416,581,554 9.630 2015-12-17
2553 2015-12-18 462,219,088 8,131,350 10.57 4,371,066,040 4,391,081,336 9.500 2015-12-16
2554 2015-12-17 454,087,738 -3,956,488 10.39 4,371,066,040 4,277,506,492 9.420 2015-12-15
2555 2015-12-16 458,044,226 2,339,986 10.48 4,371,066,040 4,319,357,051 9.430 2015-12-14
2556 2015-12-15 455,704,240 -7,887,814 10.43 4,371,066,040 4,324,633,238 9.490 2015-12-11
2557 2015-12-14 463,592,054 5,242,655 10.61 4,371,066,040 4,543,202,129 9.800 2015-12-10
2558 2015-12-11 458,349,399 826,360 10.49 4,371,066,040 4,620,161,942 10.08 2015-12-09
2559 2015-12-10 457,523,039 -672,651 10.47 4,371,066,040 4,648,434,076 10.16 2015-12-08
2560 2015-12-09 458,195,690 5,932,385 10.48 4,371,066,040 4,673,596,038 10.20 2015-12-07
2561 2015-12-08 452,263,305 -30,785,200 10.35 4,371,066,040 4,667,357,308 10.32 2015-12-04
2562 2015-12-07 483,048,505 -20,801,018 11.05 4,371,066,040 5,091,331,243 10.54 2015-12-03
2563 2015-12-04 503,849,523 -7,357,710 11.53 4,371,066,040 5,270,266,011 10.46 2015-12-02
2564 2015-12-03 511,207,233 6,839,700 11.70 4,371,066,040 5,204,089,632 10.18 2015-12-01
2565 2015-12-02 504,367,533 -7,906,186 11.54 4,371,066,040 5,003,325,927 9.920 2015-11-30
2566 2015-12-01 512,273,719 -1,352,000 11.72 4,371,066,040 5,086,878,030 9.930 2015-11-27
2567 2015-11-30 513,625,719 -5,113,330 11.75 4,371,066,040 5,167,074,733 10.06 2015-11-26
2568 2015-11-27 518,739,049 331,508 11.87 4,371,066,040 5,291,138,300 10.20 2015-11-25
2569 2015-11-26 518,407,541 -82,415 11.86 4,371,066,040 5,277,388,767 10.18 2015-11-24
2570 2015-11-25 518,489,956 2,758,903 11.86 4,371,066,040 5,298,967,350 10.22 2015-11-23
2571 2015-11-24 515,731,053 4,205,886 11.80 4,371,066,040 5,219,198,256 10.12 2015-11-20
2572 2015-11-23 511,525,167 847,364 11.70 4,371,066,040 5,099,905,915 9.970 2015-11-19
2573 2015-11-20 510,677,803 958,669 11.68 4,371,066,040 4,989,322,135 9.770 2015-11-18
2574 2015-11-19 509,719,134 667,800 11.66 4,371,066,040 4,954,469,982 9.720 2015-11-17
2575 2015-11-18 509,051,334 8,482,747 11.65 4,371,066,040 4,881,802,293 9.590 2015-11-16
2576 2015-11-17 500,568,587 -13,016,859 11.45 4,371,066,040 4,905,572,153 9.800 2015-11-13
2577 2015-11-16 513,585,446 392,000 11.75 4,371,066,040 5,048,544,934 9.830 2015-11-12
2578 2015-11-13 513,193,446 -910,650 11.74 4,371,066,040 4,931,789,016 9.610 2015-11-11
2579 2015-11-12 514,104,096 -224,944 11.76 4,371,066,040 4,976,527,649 9.680 2015-11-10
2580 2015-11-11 514,329,040 -35,218,275 11.77 4,371,066,040 5,091,857,496 9.900 2015-11-09
2581 2015-11-10 549,547,315 -2,554,437 12.57 4,371,066,040 5,489,977,677 9.990 2015-11-06
2582 2015-11-09 552,101,752 -16,948,674 12.63 4,371,066,040 5,609,353,800 10.16 2015-11-05
2583 2015-11-06 569,050,426 -2,312,065 13.02 4,371,066,040 5,662,051,739 9.950 2015-11-04
2584 2015-11-05 571,362,491 -5,482,000 13.07 4,371,066,040 5,502,220,788 9.630 2015-11-03
2585 2015-11-04 576,844,491 -414,110 13.20 4,371,066,040 5,601,160,008 9.710 2015-11-02
2586 2015-11-03 577,258,601 -639,500 13.21 4,371,066,040 5,732,177,908 9.930 2015-10-30
2587 2015-11-02 577,898,101 12,509,224 13.22 4,371,066,040 5,686,517,314 9.840 2015-10-29
2588 2015-10-30 565,388,877 -4,470,882 12.93 4,371,066,040 5,631,273,215 9.960 2015-10-28
2589 2015-10-29 569,859,759 -8,657,074 13.04 4,371,066,040 5,778,377,956 10.14 2015-10-27
2590 2015-10-28 578,516,833 -9,537,814 13.24 4,371,066,040 5,935,582,707 10.26 2015-10-26
2591 2015-10-27 588,054,647 681,444 13.45 4,371,066,040 6,056,962,864 10.30 2015-10-23
2592 2015-10-26 587,373,203 -6,486,432 13.44 4,371,066,040 6,002,954,135 10.22 2015-10-22
2593 2015-10-23 593,859,635 6,267,652 13.59 4,371,066,040 6,271,157,746 10.56 2015-10-20
2594 2015-10-22 587,591,983 -1,386,931 13.44 4,371,066,040 6,110,956,623 10.40 2015-10-19
2595 2015-10-20 588,978,914 6,605,000 13.47 4,371,066,040 6,184,278,597 10.50 2015-10-16
2596 2015-10-19 582,373,914 5,825,566 13.32 4,371,066,040 6,114,926,097 10.50 2015-10-15
2597 2015-10-16 576,548,348 9,688,820 13.19 4,371,066,040 5,938,447,984 10.30 2015-10-14
2598 2015-10-15 566,859,528 -1,496,381 12.97 4,371,066,040 5,793,304,376 10.22 2015-10-13
2599 2015-10-14 568,355,909 -27,897,095 13.00 4,371,066,040 5,797,230,272 10.20 2015-10-12
2600 2015-10-13 596,253,004 -17,548,803 13.64 4,371,066,040 6,046,005,461 10.14 2015-10-09
2601 2015-10-12 613,801,807 -984,003 14.04 4,371,066,040 6,273,054,468 10.22 2015-10-08
2602 2015-10-09 614,785,810 -3,081,496 14.06 4,371,066,040 6,455,251,005 10.50 2015-10-07
2603 2015-10-08 617,867,306 -13,250,721 14.14 4,371,066,040 6,228,102,444 10.08 2015-10-06
2604 2015-10-07 631,118,027 -1,045,433 14.44 4,371,066,040 6,462,648,596 10.24 2015-10-05
2605 2015-10-06 632,163,460 -424,313 14.46 4,371,066,040 6,473,353,830 10.24 2015-10-02
2606 2015-10-05 632,587,773 -1,813,330 14.47 4,371,066,040 6,199,360,175 9.800 2015-09-30
2607 2015-10-02 634,401,103 -4,876,372 14.51 4,371,066,040 5,925,306,302 9.340 2015-09-29
2608 2015-09-30 639,277,475 -3,594,136 14.63 4,371,066,040 6,175,420,409 9.660 2015-09-25
2609 2015-09-29 642,871,611 -2,570,400 14.71 4,371,066,040 6,235,854,627 9.700 2015-09-24
2610 2015-09-25 645,442,011 -2,401,201 14.77 4,371,066,040 6,293,059,607 9.750 2015-09-23
2611 2015-09-24 647,843,212 -119,133 14.82 4,371,066,040 6,530,259,577 10.08 2015-09-22
2612 2015-09-23 647,962,345 -701,532 14.82 4,371,066,040 6,712,889,894 10.36 2015-09-21
2613 2015-09-22 648,663,877 -8,269,052 14.84 4,371,066,040 6,888,810,374 10.62 2015-09-18
2614 2015-09-21 656,932,929 -2,204,394 15.03 4,371,066,040 6,523,343,985 9.930 2015-09-17
2615 2015-09-18 659,137,323 1,312,267 15.08 4,371,066,040 6,459,545,765 9.800 2015-09-16
2616 2015-09-17 657,825,056 -2,768,397 15.05 4,371,066,040 6,183,555,526 9.400 2015-09-15
2617 2015-09-16 660,593,453 9,189,592 15.11 4,371,066,040 6,335,091,214 9.590 2015-09-14
2618 2015-09-15 651,403,861 -214,633 14.90 4,371,066,040 6,325,131,490 9.710 2015-09-11
2619 2015-09-14 651,618,494 -8,012,625 14.91 4,371,066,040 6,301,150,837 9.670 2015-09-10
2620 2015-09-11 659,631,119 -2,993,122 15.09 4,371,066,040 6,068,606,295 9.200 2015-09-09
2621 2015-09-10 662,624,241 -236,500 15.16 4,371,066,040 5,890,729,502 8.890 2015-09-08
2622 2015-09-09 662,860,741 -241,861 15.16 4,371,066,040 5,733,745,410 8.650 2015-09-07
2623 2015-09-08 663,102,602 1,182,073 15.17 4,371,066,040 5,689,420,325 8.580 2015-09-04
2624 2015-09-07 661,920,529 -297,010 15.14 4,371,066,040 5,705,754,960 8.620 2015-09-02
2625 2015-09-04 662,217,539 3,624,775 15.15 4,371,066,040 5,774,536,940 8.720 2015-09-01
2626 2015-09-02 658,592,764 -1,244,991 15.07 4,371,066,040 5,966,850,442 9.060 2015-08-31
2627 2015-09-01 659,837,755 -7,229,188 15.10 4,371,066,040 6,354,237,581 9.630 2015-08-28
2628 2015-08-31 667,066,943 11,112,364 15.26 4,371,066,040 6,457,208,008 9.680 2015-08-27
2629 2015-08-28 655,954,579 5,304,982 15.01 4,371,066,040 5,470,661,189 8.340 2015-08-26
2630 2015-08-27 650,649,597 664,444 14.89 4,371,066,040 5,530,521,575 8.500 2015-08-25
2631 2015-08-26 649,985,153 4,476,036 14.87 4,371,066,040 5,446,875,582 8.380 2015-08-24
2632 2015-08-25 645,509,117 -1,240,671 14.77 4,371,066,040 5,803,126,962 8.990 2015-08-21
2633 2015-08-24 646,749,788 775,447 14.80 4,371,066,040 5,898,358,067 9.120 2015-08-20
2634 2015-08-21 645,974,341 -2,222,608 14.78 4,371,066,040 6,136,756,240 9.500 2015-08-19
2635 2015-08-20 648,196,949 -545,208 14.83 4,371,066,040 6,268,064,497 9.670 2015-08-18
2636 2015-08-19 648,742,157 344,074 14.84 4,371,066,040 6,500,396,413 10.02 2015-08-17
2637 2015-08-18 648,398,083 1,901,579 14.83 4,371,066,040 6,535,852,677 10.08 2015-08-14
2638 2015-08-17 646,496,504 1,408,600 14.79 4,371,066,040 6,516,684,760 10.08 2015-08-13
2639 2015-08-14 645,087,904 -469,116 14.76 4,371,066,040 6,489,584,314 10.06 2015-08-12
2640 2015-08-13 645,557,020 -512,830 14.77 4,371,066,040 6,662,148,446 10.32 2015-08-11
2641 2015-08-12 646,069,850 611,664 14.78 4,371,066,040 6,783,733,425 10.50 2015-08-10
2642 2015-08-11 645,458,186 -522,873 14.77 4,371,066,040 6,635,310,152 10.28 2015-08-07
2643 2015-08-10 645,981,059 144,748 14.78 4,371,066,040 6,382,292,863 9.880 2015-08-06
2644 2015-08-07 645,836,311 605,139 14.78 4,371,066,040 6,200,028,586 9.600 2015-08-05
2645 2015-08-06 645,231,172 230,600 14.76 4,371,066,040 6,058,720,705 9.390 2015-08-04
2646 2015-08-05 645,000,572 2,607,854 14.76 4,371,066,040 6,050,105,365 9.380 2015-08-03
2647 2015-08-04 642,392,718 1,718,657 14.70 4,371,066,040 6,282,600,782 9.780 2015-07-31
2648 2015-08-03 640,674,061 11,202,804 14.66 4,371,066,040 6,342,673,204 9.900 2015-07-30
2649 2015-07-31 629,471,257 -6,436,786 14.40 4,371,066,040 6,345,070,271 10.08 2015-07-29
2650 2015-07-30 635,908,043 1,167,088 14.55 4,371,066,040 6,320,925,947 9.940 2015-07-28
2651 2015-07-29 634,740,955 -8,169,069 14.52 4,371,066,040 6,341,062,140 9.990 2015-07-27
2652 2015-07-28 642,910,024 -1,325,213 14.71 4,371,066,040 6,776,271,653 10.54 2015-07-24
2653 2015-07-27 644,235,237 -2,503,637 14.74 4,371,066,040 6,931,971,150 10.76 2015-07-23
2654 2015-07-24 646,738,874 -2,778,801 14.80 4,371,066,040 6,855,432,064 10.60 2015-07-22
2655 2015-07-23 649,517,675 1,547,562 14.86 4,371,066,040 7,053,761,951 10.86 2015-07-21
2656 2015-07-22 647,970,113 -1,873,008 14.82 4,371,066,040 6,933,280,209 10.70 2015-07-20
2657 2015-07-21 649,843,121 2,063,931 14.87 4,371,066,040 6,914,330,807 10.64 2015-07-17
2658 2015-07-20 647,779,190 13,792,747 14.82 4,371,066,040 6,698,036,825 10.34 2015-07-16
2659 2015-07-17 633,986,443 911,700 14.50 4,371,066,040 6,403,263,074 10.10 2015-07-15
2660 2015-07-16 633,074,743 -7,342,650 14.48 4,371,066,040 6,697,930,781 10.58 2015-07-14
2661 2015-07-15 640,417,393 6,762,661 14.65 4,371,066,040 6,942,124,540 10.84 2015-07-13
2662 2015-07-14 633,654,732 -13,579,098 14.50 4,371,066,040 6,818,124,916 10.76 2015-07-10
2663 2015-07-13 647,233,830 10,219,560 14.81 4,371,066,040 6,821,844,568 10.54 2015-07-09
2664 2015-07-10 637,014,270 1,359,409 14.57 4,371,066,040 5,446,472,009 8.550 2015-07-08
2665 2015-07-09 635,654,861 -3,694,790 14.54 4,371,066,040 6,032,364,631 9.490 2015-07-07
2666 2015-07-08 639,349,651 2,007,921 14.63 4,371,066,040 6,662,023,363 10.42 2015-07-06
2667 2015-07-07 637,341,730 -19,779,233 14.58 4,371,066,040 6,947,024,857 10.90 2015-07-03
2668 2015-07-06 657,120,963 5,803,658 15.03 4,371,066,040 7,451,751,720 11.34 2015-07-02
2669 2015-07-03 651,317,305 554,965 14.90 4,371,066,040 7,750,675,930 11.90 2015-06-30
2670 2015-07-02 650,762,340 -10,783,852 14.89 4,371,066,040 7,314,568,702 11.24 2015-06-29
2671 2015-06-30 661,546,192 7,861,870 15.13 4,371,066,040 7,673,935,827 11.60 2015-06-26
2672 2015-06-29 653,684,322 5,628,652 14.95 4,371,066,040 7,661,180,254 11.72 2015-06-25
2673 2015-06-26 648,055,670 3,708,300 14.83 4,371,066,040 7,828,512,494 12.08 2015-06-24
2674 2015-06-25 644,347,370 17,641,964 14.74 4,371,066,040 7,989,907,388 12.40 2015-06-23
2675 2015-06-24 626,705,406 -5,869,454 14.34 4,371,066,040 7,395,123,791 11.80 2015-06-22
2676 2015-06-23 632,574,860 9,444,989 14.47 4,371,066,040 7,337,868,376 11.60 2015-06-19
2677 2015-06-22 623,129,871 -3,195,183 14.26 4,371,066,040 7,290,619,491 11.70 2015-06-18
2678 2015-06-19 626,325,054 8,130,110 14.33 4,371,066,040 7,453,268,143 11.90 2015-06-17
2679 2015-06-18 618,194,944 3,924,819 14.14 4,371,066,040 6,824,872,182 11.04 2015-06-16
2680 2015-06-17 614,270,125 -3,934,649 14.05 4,371,066,040 7,567,807,940 12.32 2015-06-15
2681 2015-06-16 618,204,774 3,333,281 14.14 4,371,066,040 8,024,297,967 12.98 2015-06-12
2682 2015-06-15 614,871,493 6,115,212 14.07 4,371,066,040 7,919,544,830 12.88 2015-06-11
2683 2015-06-12 608,756,281 -1,308,771 13.93 4,371,066,040 7,926,006,779 13.02 2015-06-10
2684 2015-06-11 610,065,052 14,017,408 13.96 4,371,066,040 8,370,092,513 13.72 2015-06-09
2685 2015-06-10 596,047,644 -7,043,476 13.64 4,371,066,040 9,346,027,058 15.68 2015-06-08
2686 2015-06-09 603,091,120 10,111,161 13.80 4,371,066,040 9,046,366,800 15.00 2015-06-05
2687 2015-06-08 592,979,959 14,366,853 13.57 4,371,066,040 8,894,699,385 15.00 2015-06-04
2688 2015-06-05 578,613,106 380,399,495 13.24 4,371,066,040 8,679,196,590 15.00 2015-06-03
2689 2015-06-04 198,213,611 285,000 4.53 4,371,066,040 2,973,204,165 15.00 2015-06-02
2690 2015-06-03 197,928,611 -1,278,000 4.53 4,371,066,040 2,968,929,165 15.00 2015-06-01
2691 2015-06-02 199,206,611 -2,398,000 4.56 4,371,066,040 2,988,099,165 15.00 2015-05-29
2692 2015-06-01 201,604,611 -154,280 4.61 4,371,066,040 3,024,069,165 15.00 2015-05-28
2693 2015-05-29 201,758,891 -1,218,081 4.62 4,371,066,040 3,026,383,365 15.00 2015-05-27
2694 2015-05-28 202,976,972 -2,004,721 4.64 4,371,066,040 3,044,654,580 15.00 2015-05-26
2695 2015-05-27 204,981,693 1,846,483 4.69 4,371,066,040 3,074,725,395 15.00 2015-05-22
2696 2015-05-26 203,135,210 1,000,000 4.65 4,371,066,040 3,047,028,150 15.00 2015-05-21
2697 2015-05-22 202,135,210 1,075,000 9.99 2,024,000,000 3,032,028,150 15.00 2015-05-20
2698 2015-05-21 201,060,210 -2,278,000 9.93 2,024,000,000 3,015,903,150 15.00 2015-05-19
2699 2015-05-20 203,338,210 -140,000 10.05 2,024,000,000 3,050,073,150 15.00 2015-05-18
2700 2015-05-19 203,478,210 -690,000 10.05 2,024,000,000 3,052,173,150 15.00 2015-05-15
2701 2015-05-18 204,168,210 2,675,000 10.09 2,024,000,000 3,062,523,150 15.00 2015-05-14
2702 2015-05-15 201,493,210 -831,000 9.96 2,024,000,000 3,022,398,150 15.00 2015-05-13
2703 2015-05-14 202,324,210 -568,588 10.00 2,024,000,000 3,034,863,150 15.00 2015-05-12
2704 2015-05-13 202,892,798 -250,000 10.02 2,024,000,000 3,043,391,970 15.00 2015-05-11
2705 2015-05-12 203,142,798 500,000 10.04 2,024,000,000 3,047,141,970 15.00 2015-05-08
2706 2015-05-11 202,642,798 -1,181,171 10.01 2,024,000,000 3,039,641,970 15.00 2015-05-07
2707 2015-05-08 203,823,969 9,907,821 10.07 2,024,000,000 3,057,359,535 15.00 2015-05-06
2708 2015-05-07 193,916,148 -1,054,241 9.58 2,024,000,000 2,726,461,041 14.06 2015-05-05
2709 2015-05-06 194,970,389 -688,774 9.63 2,024,000,000 2,752,981,893 14.12 2015-05-04
2710 2015-05-05 195,659,163 -5,682,338 9.67 2,024,000,000 2,934,887,445 15.00 2015-04-30
2711 2015-05-04 201,341,501 -4,546,328 9.95 2,024,000,000 3,128,846,926 15.54 2015-04-29
2712 2015-04-30 205,887,829 -956,584 10.17 2,024,000,000 3,224,203,402 15.66 2015-04-28
2713 2015-04-29 206,844,413 -1,911,063 10.22 2,024,000,000 3,350,879,491 16.20 2015-04-27
2714 2015-04-28 208,755,476 -5,385,284 10.31 2,024,000,000 3,477,866,230 16.66 2015-04-24
2715 2015-04-27 214,140,760 -2,345,847 10.58 2,024,000,000 3,421,969,345 15.98 2015-04-23
2716 2015-04-24 216,486,607 1,495,512 10.70 2,024,000,000 3,520,072,230 16.26 2015-04-22
2717 2015-04-23 214,991,095 -3,846,584 10.62 2,024,000,000 3,336,661,794 15.52 2015-04-21
2718 2015-04-22 218,837,679 -7,294,805 10.81 2,024,000,000 3,873,426,918 17.70 2015-04-20
2719 2015-04-21 226,132,484 -7,707,917 11.17 2,024,000,000 4,490,991,132 19.86 2015-04-17
2720 2015-04-20 233,840,401 -5,290,761 11.55 2,024,000,000 4,344,754,651 18.58 2015-04-16
2721 2015-04-17 239,131,162 1,667,380 11.81 2,024,000,000 4,395,230,758 18.38 2015-04-15
2722 2015-04-16 237,463,782 -9,936,307 11.73 2,024,000,000 4,179,362,563 17.60 2015-04-14
2723 2015-04-15 247,400,089 2,991,526 12.22 2,024,000,000 4,532,369,630 18.32 2015-04-13
2724 2015-04-14 244,408,563 -4,342,721 12.08 2,024,000,000 3,802,997,240 15.56 2015-04-10
2725 2015-04-13 248,751,284 -13,907,492 12.29 2,024,000,000 3,870,569,979 15.56 2015-04-09
2726 2015-04-10 262,658,776 -33,770,919 12.98 2,024,000,000 3,887,349,885 14.80 2015-04-08
2727 2015-04-09 296,429,695 1,396,435 14.65 2,024,000,000 3,035,440,077 10.24 2015-04-02
2728 2015-04-08 295,033,260 -10,379,900 14.58 2,024,000,000 3,021,140,582 10.24 2015-04-01
2729 2015-04-02 305,413,160 -10,230,879 15.09 2,024,000,000 3,127,430,758 10.24 2015-03-31
2730 2015-04-01 315,644,039 -31,100 15.60 2,024,000,000 3,232,194,959 10.24 2015-03-30
2731 2015-03-31 315,675,139 6,583,540 15.60 2,024,000,000 3,232,513,423 10.24 2015-03-27
2732 2015-03-30 309,091,599 -7,525,815 15.27 2,024,000,000 3,066,188,662 9.920 2015-03-26
2733 2015-03-27 316,617,414 -2,002,033 15.64 2,024,000,000 3,068,022,742 9.690 2015-03-25
2734 2015-03-26 318,619,447 2,412,586 15.74 2,024,000,000 3,096,981,025 9.720 2015-03-24
2735 2015-03-25 316,206,861 11,351,462 15.62 2,024,000,000 3,149,420,336 9.960 2015-03-23
2736 2015-03-24 304,855,399 6,426,872 15.06 2,024,000,000 3,021,117,004 9.910 2015-03-20
2737 2015-03-23 298,428,527 11,409,035 14.74 2,024,000,000 2,912,662,424 9.760 2015-03-19
2738 2015-03-20 287,019,492 -9,220,780 14.18 2,024,000,000 2,784,089,072 9.700 2015-03-18
2739 2015-03-19 296,240,272 -5,068,207 14.64 2,024,000,000 2,808,357,779 9.480 2015-03-17
2740 2015-03-18 301,308,479 -6,895,774 14.89 2,024,000,000 2,808,195,024 9.320 2015-03-16
2741 2015-03-17 308,204,253 4,726,323 15.23 2,024,000,000 2,878,627,723 9.340 2015-03-13
2742 2015-03-16 303,477,930 7,479,900 14.99 2,024,000,000 2,858,762,101 9.420 2015-03-12
2743 2015-03-13 295,998,030 -4,455,000 14.62 2,024,000,000 2,782,381,482 9.400 2015-03-11
2744 2015-03-12 300,453,030 -13,336,114 14.84 2,024,000,000 2,809,235,831 9.350 2015-03-10
2745 2015-03-11 313,789,144 -938,652 15.50 2,024,000,000 3,062,582,045 9.760 2015-03-09
2746 2015-03-10 314,727,796 989,769 15.55 2,024,000,000 3,071,743,289 9.760 2015-03-06
2747 2015-03-09 313,738,027 -601,500 15.50 2,024,000,000 3,049,533,622 9.720 2015-03-05
2748 2015-03-06 314,339,527 6,652,103 15.53 2,024,000,000 2,917,070,811 9.280 2015-03-04
2749 2015-03-05 307,687,424 1,802,059 15.20 2,024,000,000 2,858,416,169 9.290 2015-03-03
2750 2015-03-04 305,885,365 -6,708,000 15.11 2,024,000,000 2,976,264,601 9.730 2015-03-02
2751 2015-03-03 312,593,365 -2,703,952 15.44 2,024,000,000 3,138,437,385 10.04 2015-02-27
2752 2015-03-02 315,297,317 -3,044,310 15.58 2,024,000,000 3,152,973,170 10.00 2015-02-26
2753 2015-02-27 318,341,627 2,364,532 15.73 2,024,000,000 3,148,398,691 9.890 2015-02-25
2754 2015-02-26 315,977,095 5,942,846 15.61 2,024,000,000 3,185,049,118 10.08 2015-02-24
2755 2015-02-25 310,034,249 1,147,500 15.32 2,024,000,000 3,050,737,010 9.840 2015-02-23
2756 2015-02-24 308,886,749 -656,900 15.26 2,024,000,000 3,014,734,670 9.760 2015-02-17
2757 2015-02-23 309,543,649 -3,099,599 15.29 2,024,000,000 3,002,573,395 9.700 2015-02-16
2758 2015-02-17 312,643,248 -1,480,300 15.45 2,024,000,000 3,042,018,803 9.730 2015-02-13
2759 2015-02-16 314,123,548 -1,780,245 15.52 2,024,000,000 3,012,444,825 9.590 2015-02-12
2760 2015-02-13 315,903,793 13,203,075 15.61 2,024,000,000 2,941,064,313 9.310 2015-02-11
2761 2015-02-12 302,700,718 9,105,469 14.96 2,024,000,000 2,703,117,412 8.930 2015-02-10
2762 2015-02-11 293,595,249 -10,914,834 14.51 2,024,000,000 2,636,485,336 8.980 2015-02-09
2763 2015-02-10 304,510,083 -1,259,017 15.04 2,024,000,000 2,755,816,251 9.050 2015-02-06
2764 2015-02-09 305,769,100 -2,009,000 15.11 2,024,000,000 2,788,614,192 9.120 2015-02-05
2765 2015-02-06 307,778,100 1,043,383 15.21 2,024,000,000 2,902,347,483 9.430 2015-02-04
2766 2015-02-05 306,734,717 27,224,169 15.15 2,024,000,000 2,867,969,604 9.350 2015-02-03
2767 2015-02-04 279,510,548 13,946,022 13.81 2,024,000,000 2,512,799,827 8.990 2015-02-02
2768 2015-02-03 265,564,526 -706,109 13.12 2,024,000,000 2,504,273,480 9.430 2015-01-30
2769 2015-02-02 266,270,635 796,798 13.16 2,024,000,000 2,604,126,810 9.780 2015-01-29
2770 2015-01-30 265,473,837 1,613,251 13.12 2,024,000,000 2,604,298,341 9.810 2015-01-28
2771 2015-01-29 263,860,586 -5,470,183 13.04 2,024,000,000 2,604,303,984 9.870 2015-01-27
2772 2015-01-28 269,330,769 -9,452,873 13.31 2,024,000,000 2,682,534,459 9.960 2015-01-26
2773 2015-01-27 278,783,642 -11,668,750 13.77 2,024,000,000 2,854,744,494 10.24 2015-01-23
2774 2015-01-26 290,452,392 -1,236,720 14.35 2,024,000,000 3,009,086,781 10.36 2015-01-22
2775 2015-01-23 291,689,112 1,087,945 14.41 2,024,000,000 3,086,070,805 10.58 2015-01-21
2776 2015-01-22 290,601,167 4,067,000 14.36 2,024,000,000 2,993,192,020 10.30 2015-01-20
2777 2015-01-21 286,534,167 -6,211,684 14.16 2,024,000,000 2,842,418,937 9.920 2015-01-19
2778 2015-01-20 292,745,851 6,007,500 14.46 2,024,000,000 3,056,266,684 10.44 2015-01-16
2779 2015-01-19 286,738,351 10,120,055 14.17 2,024,000,000 2,993,548,384 10.44 2015-01-15
2780 2015-01-16 276,618,296 7,954,887 13.67 2,024,000,000 2,810,441,887 10.16 2015-01-14
2781 2015-01-15 268,663,409 -582,467 13.27 2,024,000,000 2,667,827,651 9.930 2015-01-13
2782 2015-01-14 269,245,876 -338,160 13.30 2,024,000,000 2,576,683,033 9.570 2015-01-12
2783 2015-01-13 269,584,036 -7,253,307 13.32 2,024,000,000 2,728,190,444 10.12 2015-01-09
2784 2015-01-12 276,837,343 -12,502,759 13.68 2,024,000,000 2,868,034,873 10.36 2015-01-08
2785 2015-01-09 289,340,102 -10,727,102 14.30 2,024,000,000 2,974,416,249 10.28 2015-01-07
2786 2015-01-08 300,067,204 -5,716,678 14.83 2,024,000,000 3,162,708,330 10.54 2015-01-06
2787 2015-01-07 305,783,882 -17,389,263 15.11 2,024,000,000 3,571,555,742 11.68 2015-01-05
2788 2015-01-06 323,173,145 -11,859,364 15.97 2,024,000,000 3,981,493,146 12.32 2015-01-02
2789 2015-01-05 335,032,509 -45,334,791 16.55 2,024,000,000 2,643,406,496 7.890 2014-12-30
2790 2015-01-02 380,367,300 1,000 18.79 2,024,000,000 3,001,097,997 7.890 2014-12-29
2791 2014-12-30 380,366,300 -6,100,000 18.79 2,024,000,000 3,001,090,107 7.890 2014-12-23
2792 2014-12-23 386,466,300 1,000 19.09 2,024,000,000 3,049,219,107 7.890 2014-12-19
2793 2014-12-19 386,465,300 -775,447 19.09 2,024,000,000 3,049,211,217 7.890 2014-12-17
2794 2014-12-18 387,240,747 -298,345 19.13 2,024,000,000 3,055,329,494 7.890 2014-12-16
2795 2014-12-17 387,539,092 1,700,000 19.15 2,024,000,000 3,057,683,436 7.890 2014-12-15
2796 2014-12-15 385,839,092 123,000 19.06 2,024,000,000 3,044,270,436 7.890 2014-12-11
2797 2014-12-09 385,716,092 524,100 19.06 2,024,000,000 3,043,299,966 7.890 2014-12-05
2798 2014-12-08 385,191,992 3,341,246 19.03 2,024,000,000 3,039,164,817 7.890 2014-12-04
2799 2014-12-05 381,850,746 -4,200,000 18.87 2,024,000,000 3,012,802,386 7.890 2014-12-03
2800 2014-12-03 386,050,746 1,223,595 19.07 2,024,000,000 3,045,940,386 7.890 2014-12-01
2801 2014-12-02 384,827,151 -290,000 19.01 2,024,000,000 3,036,286,221 7.890 2014-11-28
2802 2014-11-27 385,117,151 5,000 19.03 2,024,000,000 3,038,574,321 7.890 2014-11-25
2803 2014-11-24 385,112,151 123,000 19.03 2,024,000,000 3,038,534,871 7.890 2014-11-20
2804 2014-11-20 384,989,151 -2,521,491 19.02 2,024,000,000 3,037,564,401 7.890 2014-11-18
2805 2014-11-19 387,510,642 677,000 19.15 2,024,000,000 3,057,458,965 7.890 2014-11-17
2806 2014-11-18 386,833,642 93,961 19.11 2,024,000,000 3,052,117,435 7.890 2014-11-14
2807 2014-11-17 386,739,681 -26,000 19.11 2,024,000,000 3,051,376,083 7.890 2014-11-13
2808 2014-11-14 386,765,681 -1,000,000 19.11 2,024,000,000 3,051,581,223 7.890 2014-11-12
2809 2014-11-12 387,765,681 6,386,601 19.16 2,024,000,000 3,059,471,223 7.890 2014-11-10
2810 2014-11-04 381,379,080 -193,000 18.84 2,024,000,000 3,009,080,941 7.890 2014-10-31
2811 2014-10-31 381,572,080 26,000 18.85 2,024,000,000 3,010,603,711 7.890 2014-10-29
2812 2014-10-30 381,546,080 -90,000 18.85 2,024,000,000 3,010,398,571 7.890 2014-10-28
2813 2014-10-29 381,636,080 2,161,391 18.86 2,024,000,000 3,011,108,671 7.890 2014-10-27
2814 2014-10-28 379,474,689 -1,712,243 18.75 2,024,000,000 2,994,055,296 7.890 2014-10-24
2815 2014-10-27 381,186,932 2,903,418 18.83 2,024,000,000 3,015,188,632 7.910 2014-10-23
2816 2014-10-24 378,283,514 1,144,007 18.69 2,024,000,000 2,946,828,574 7.790 2014-10-22
2817 2014-10-23 377,139,507 891,900 18.63 2,024,000,000 2,847,403,278 7.550 2014-10-21
2818 2014-10-22 376,247,607 11,122,690 18.59 2,024,000,000 2,848,194,385 7.570 2014-10-20
2819 2014-10-21 365,124,917 -602,195 18.04 2,024,000,000 2,785,903,117 7.630 2014-10-17
2820 2014-10-20 365,727,112 1,197,429 18.07 2,024,000,000 2,746,610,611 7.510 2014-10-16
2821 2014-10-17 364,529,683 -2,759,075 18.01 2,024,000,000 2,584,515,452 7.090 2014-10-15
2822 2014-10-16 367,288,758 -464,800 18.15 2,024,000,000 2,537,965,318 6.910 2014-10-14
2823 2014-10-15 367,753,558 -1,257,574 18.17 2,024,000,000 2,555,887,228 6.950 2014-10-13
2824 2014-10-14 369,011,132 5,626,400 18.23 2,024,000,000 2,590,458,147 7.020 2014-10-10
2825 2014-10-13 363,384,732 6,052,000 17.95 2,024,000,000 2,630,905,460 7.240 2014-10-09
2826 2014-10-10 357,332,732 269,600 17.65 2,024,000,000 2,508,475,779 7.020 2014-10-08
2827 2014-10-09 357,063,132 -7,110,980 17.64 2,024,000,000 2,495,871,293 6.990 2014-10-07
2828 2014-10-08 364,174,112 -5,441,407 17.99 2,024,000,000 2,531,010,078 6.950 2014-10-06
2829 2014-10-07 369,615,519 -510,400 18.26 2,024,000,000 2,535,562,460 6.860 2014-10-03
2830 2014-10-06 370,125,919 4,182,317 18.29 2,024,000,000 2,527,960,027 6.830 2014-09-30
2831 2014-10-03 365,943,602 3,839,000 18.08 2,024,000,000 2,539,648,598 6.940 2014-09-29
2832 2014-09-30 362,104,602 1,455,502 17.89 2,024,000,000 2,549,216,398 7.040 2014-09-26
2833 2014-09-29 360,649,100 332,862 17.82 2,024,000,000 2,535,363,173 7.030 2014-09-25
2834 2014-09-26 360,316,238 -239,988 17.80 2,024,000,000 2,489,785,205 6.910 2014-09-24
2835 2014-09-25 360,556,226 -1,645,000 17.81 2,024,000,000 2,487,837,959 6.900 2014-09-23
2836 2014-09-24 362,201,226 607,300 17.90 2,024,000,000 2,539,030,594 7.010 2014-09-22
2837 2014-09-23 361,593,926 7,827,200 17.87 2,024,000,000 2,531,157,482 7.000 2014-09-19
2838 2014-09-22 353,766,726 289,212 17.48 2,024,000,000 2,501,130,753 7.070 2014-09-18
2839 2014-09-19 353,477,514 806,359 17.46 2,024,000,000 2,516,759,900 7.120 2014-09-17
2840 2014-09-18 352,671,155 412,828 17.42 2,024,000,000 2,465,171,373 6.990 2014-09-16
2841 2014-09-17 352,258,327 2,351,469 17.40 2,024,000,000 2,479,898,622 7.040 2014-09-15
2842 2014-09-16 349,906,858 795,000 17.29 2,024,000,000 2,498,334,966 7.140 2014-09-12
2843 2014-09-15 349,111,858 -2,023,216 17.25 2,024,000,000 2,513,605,378 7.200 2014-09-11
2844 2014-09-12 351,135,074 2,915,675 17.35 2,024,000,000 2,514,127,130 7.160 2014-09-10
2845 2014-09-11 348,219,399 -316,190 17.20 2,024,000,000 2,447,982,375 7.030 2014-09-08
2846 2014-09-10 348,535,589 -5,875,872 17.22 2,024,000,000 2,474,602,682 7.100 2014-09-05
2847 2014-09-08 354,411,461 -3,784,000 17.51 2,024,000,000 2,530,497,832 7.140 2014-09-04
2848 2014-09-05 358,195,461 1,740,040 17.70 2,024,000,000 2,557,515,592 7.140 2014-09-03
2849 2014-09-04 356,455,421 1,088,027 17.61 2,024,000,000 2,527,268,935 7.090 2014-09-02
2850 2014-09-03 355,367,394 -2,438,698 17.56 2,024,000,000 2,487,571,758 7.000 2014-09-01
2851 2014-09-02 357,806,092 1,975,970 17.68 2,024,000,000 2,501,064,583 6.990 2014-08-29
2852 2014-09-01 355,830,122 2,244,913 17.58 2,024,000,000 2,458,786,143 6.910 2014-08-28
2853 2014-08-29 353,585,209 1,260,801 17.47 2,024,000,000 2,475,096,463 7.000 2014-08-27
2854 2014-08-28 352,324,408 -1,348,424 17.41 2,024,000,000 2,438,084,903 6.920 2014-08-26
2855 2014-08-27 353,672,832 1,735,800 17.47 2,024,000,000 2,482,783,281 7.020 2014-08-25
2856 2014-08-26 351,937,032 969,849 17.39 2,024,000,000 2,495,233,557 7.090 2014-08-22
2857 2014-08-25 350,967,183 1,130,260 17.34 2,024,000,000 2,484,847,656 7.080 2014-08-21
2858 2014-08-22 349,836,923 2,275,058 17.28 2,024,000,000 2,490,838,892 7.120 2014-08-20
2859 2014-08-21 347,561,865 5,874,914 17.17 2,024,000,000 2,485,067,335 7.150 2014-08-19
2860 2014-08-20 341,686,951 -110,418 16.88 2,024,000,000 2,439,644,830 7.140 2014-08-18
2861 2014-08-19 341,797,369 24,124 16.89 2,024,000,000 2,440,433,215 7.140 2014-08-15
2862 2014-08-18 341,773,245 532,000 16.89 2,024,000,000 2,453,931,899 7.180 2014-08-14
2863 2014-08-15 341,241,245 4,512,077 16.86 2,024,000,000 2,487,648,676 7.290 2014-08-13
2864 2014-08-14 336,729,168 1,806,165 16.64 2,024,000,000 2,458,122,926 7.300 2014-08-12
2865 2014-08-13 334,923,003 -5,345,313 16.55 2,024,000,000 2,401,397,932 7.170 2014-08-11
2866 2014-08-12 340,268,316 965,537 16.81 2,024,000,000 2,385,280,895 7.010 2014-08-08
2867 2014-08-11 339,302,779 66,536 16.76 2,024,000,000 2,388,691,564 7.040 2014-08-07
2868 2014-08-08 339,236,243 305,618 16.76 2,024,000,000 2,439,108,587 7.190 2014-08-06
2869 2014-08-07 338,930,625 4,235,000 16.75 2,024,000,000 2,464,025,644 7.270 2014-08-05
2870 2014-08-06 334,695,625 3,488,200 16.54 2,024,000,000 2,379,685,894 7.110 2014-08-04
2871 2014-08-05 331,207,425 3,501,992 16.36 2,024,000,000 2,291,955,381 6.920 2014-08-01
2872 2014-08-04 327,705,433 3,631,983 16.19 2,024,000,000 2,293,938,031 7.000 2014-07-31
2873 2014-08-01 324,073,450 3,202,203 16.01 2,024,000,000 2,284,717,823 7.050 2014-07-30
2874 2014-07-31 320,871,247 1,160,957 15.85 2,024,000,000 2,252,516,154 7.020 2014-07-29
2875 2014-07-30 319,710,290 3,646,464 15.80 2,024,000,000 2,225,183,618 6.960 2014-07-28
2876 2014-07-29 316,063,826 2,173,548 15.62 2,024,000,000 2,228,249,973 7.050 2014-07-25
2877 2014-07-28 313,890,278 7,886,159 15.51 2,024,000,000 2,219,204,265 7.070 2014-07-24
2878 2014-07-25 306,004,119 -366,364 15.12 2,024,000,000 2,102,248,298 6.870 2014-07-23
2879 2014-07-24 306,370,483 184,899 15.14 2,024,000,000 2,061,873,351 6.730 2014-07-22
2880 2014-07-23 306,185,584 -693,168 15.13 2,024,000,000 2,045,319,701 6.680 2014-07-21
2881 2014-07-22 306,878,752 5,742,164 15.16 2,024,000,000 2,031,537,338 6.620 2014-07-18
2882 2014-07-21 301,136,588 3,072,053 14.88 2,024,000,000 2,011,592,408 6.680 2014-07-17
2883 2014-07-18 298,064,535 -6,054,875 14.73 2,024,000,000 1,976,167,867 6.630 2014-07-16
2884 2014-07-17 304,119,410 -3,000,800 15.03 2,024,000,000 2,010,229,300 6.610 2014-07-15
2885 2014-07-16 307,120,210 -814,562 15.17 2,024,000,000 2,103,773,439 6.850 2014-07-14
2886 2014-07-15 307,934,772 2,966,000 15.21 2,024,000,000 2,075,480,363 6.740 2014-07-11
2887 2014-07-14 304,968,772 -3,096,000 15.07 2,024,000,000 2,043,290,772 6.700 2014-07-10
2888 2014-07-11 308,064,772 -698,984 15.22 2,024,000,000 2,033,227,495 6.600 2014-07-09
2889 2014-07-10 308,763,756 840,261 15.26 2,024,000,000 2,019,314,964 6.540 2014-07-08
2890 2014-07-09 307,923,495 -1,700,360 15.21 2,024,000,000 2,010,740,422 6.530 2014-07-07
2891 2014-07-08 309,623,855 274,485 15.30 2,024,000,000 1,935,149,094 6.250 2014-07-04
2892 2014-07-07 309,349,370 5,905,979 15.28 2,024,000,000 1,914,872,600 6.190 2014-07-03
2893 2014-07-04 303,443,391 5,660,108 14.99 2,024,000,000 1,826,729,214 6.020 2014-07-02
2894 2014-07-03 297,783,283 7,836,979 14.71 2,024,000,000 1,736,076,540 5.830 2014-06-30
2895 2014-07-02 289,946,304 -4,749,897 14.33 2,024,000,000 1,687,487,489 5.820 2014-06-27
2896 2014-06-30 294,696,201 -893,203 14.56 2,024,000,000 1,732,813,662 5.880 2014-06-26
2897 2014-06-27 295,589,404 4,028,963 14.60 2,024,000,000 1,738,065,696 5.880 2014-06-25
2898 2014-06-26 291,560,441 600,966 14.41 2,024,000,000 1,688,134,953 5.790 2014-06-24
2899 2014-06-25 290,959,475 4,963,703 14.38 2,024,000,000 1,675,926,576 5.760 2014-06-23
2900 2014-06-24 285,995,772 2,278,084 14.13 2,024,000,000 1,658,775,478 5.800 2014-06-20
2901 2014-06-23 283,717,688 889,000 14.02 2,024,000,000 1,651,236,944 5.820 2014-06-19
2902 2014-06-20 282,828,688 980,120 13.97 2,024,000,000 1,665,860,972 5.890 2014-06-18
2903 2014-06-19 281,848,568 -4,630,673 13.93 2,024,000,000 1,716,457,779 6.090 2014-06-17
2904 2014-06-18 286,479,241 -6,174,892 14.15 2,024,000,000 1,764,712,125 6.160 2014-06-16
2905 2014-06-17 292,654,133 -1,980,000 14.46 2,024,000,000 1,776,410,587 6.070 2014-06-13
2906 2014-06-16 294,634,133 -739,160 14.56 2,024,000,000 1,770,751,139 6.010 2014-06-12
2907 2014-06-13 295,373,293 -261,941 14.59 2,024,000,000 1,789,962,156 6.060 2014-06-11
2908 2014-06-12 295,635,234 -5,226,000 14.61 2,024,000,000 1,761,985,995 5.960 2014-06-10
2909 2014-06-11 300,861,234 -3,587,000 14.86 2,024,000,000 1,744,995,157 5.800 2014-06-09
2910 2014-06-10 304,448,234 1,954,000 15.04 2,024,000,000 1,790,155,616 5.880 2014-06-06
2911 2014-06-09 302,494,234 78,631 14.95 2,024,000,000 1,757,491,500 5.810 2014-06-05
2912 2014-06-06 302,415,603 -3,811,500 14.94 2,024,000,000 1,778,203,746 5.880 2014-06-04
2913 2014-06-05 306,227,103 246,869 15.13 2,024,000,000 1,782,241,739 5.820 2014-06-03
2914 2014-06-04 305,980,234 1,517,700 15.12 2,024,000,000 1,756,326,543 5.740 2014-05-30
2915 2014-06-03 304,462,534 -1,586,420 15.04 2,024,000,000 1,720,213,317 5.650 2014-05-29
2916 2014-05-30 306,048,954 159,500 15.12 2,024,000,000 1,762,841,975 5.760 2014-05-28
2917 2014-05-29 305,889,454 -304,500 15.11 2,024,000,000 1,783,335,517 5.830 2014-05-27
2918 2014-05-28 306,193,954 -2,324,000 15.13 2,024,000,000 1,809,606,268 5.910 2014-05-26
2919 2014-05-27 308,517,954 2,024,785 15.24 2,024,000,000 1,792,489,313 5.810 2014-05-23
2920 2014-05-26 306,493,169 -619,682 15.14 2,024,000,000 1,753,140,927 5.720 2014-05-22
2921 2014-05-23 307,112,851 -3,500,418 15.17 2,024,000,000 1,768,970,022 5.760 2014-05-21
2922 2014-05-22 310,613,269 1,584,775 15.35 2,024,000,000 1,761,177,235 5.670 2014-05-20
2923 2014-05-21 309,028,494 -2,309,412 15.27 2,024,000,000 1,721,288,712 5.570 2014-05-19
2924 2014-05-20 311,337,906 1,156,475 15.38 2,024,000,000 1,749,719,032 5.620 2014-05-16
2925 2014-05-19 310,181,431 -5,130,070 15.33 2,024,000,000 1,780,441,414 5.740 2014-05-15
2926 2014-05-16 315,311,501 5,272,036 15.58 2,024,000,000 1,841,419,166 5.840 2014-05-14
2927 2014-05-15 310,039,465 -2,363,115 15.32 2,024,000,000 1,804,429,686 5.820 2014-05-13
2928 2014-05-14 312,402,580 -207,760 15.43 2,024,000,000 1,815,058,990 5.810 2014-05-12
2929 2014-05-13 312,610,340 1,896,596 15.45 2,024,000,000 1,850,653,213 5.920 2014-05-09
2930 2014-05-12 310,713,744 -6,956,139 15.35 2,024,000,000 1,851,853,914 5.960 2014-05-08
2931 2014-05-09 317,669,883 -2,707,500 15.70 2,024,000,000 1,861,545,514 5.860 2014-05-07
2932 2014-05-08 320,377,383 -16,900,000 15.83 2,024,000,000 1,877,411,464 5.860 2014-05-05
2933 2014-05-07 337,277,383 28,272 16.66 2,024,000,000 2,087,747,001 6.190 2014-05-02
2934 2014-05-05 337,249,111 572,936 16.66 2,024,000,000 1,908,829,968 5.660 2014-04-30
2935 2014-05-02 336,676,175 -1,973,000 16.63 2,024,000,000 1,979,655,909 5.880 2014-04-29
2936 2014-04-30 338,649,175 848,982 16.73 2,024,000,000 2,031,895,050 6.000 2014-04-28
2937 2014-04-29 337,800,193 19,162,400 16.69 2,024,000,000 1,972,753,127 5.840 2014-04-25
2938 2014-04-28 318,637,793 487,153 15.74 2,024,000,000 1,946,876,915 6.110 2014-04-24
2939 2014-04-25 318,150,640 1,328,994 15.72 2,024,000,000 1,969,352,462 6.190 2014-04-23
2940 2014-04-24 316,821,646 595,838 15.65 2,024,000,000 1,900,929,876 6.000 2014-04-22
2941 2014-04-23 316,225,808 184,000 15.62 2,024,000,000 1,935,301,945 6.120 2014-04-17
2942 2014-04-22 316,041,808 -2,234,832 15.61 2,024,000,000 1,915,213,356 6.060 2014-04-16
2943 2014-04-17 318,276,640 1,080,068 15.73 2,024,000,000 1,963,766,869 6.170 2014-04-15
2944 2014-04-16 317,196,572 5,557,239 15.67 2,024,000,000 2,074,465,581 6.540 2014-04-14
2945 2014-04-15 311,639,333 5,177,322 15.40 2,024,000,000 1,988,258,945 6.380 2014-04-11
2946 2014-04-14 306,462,011 2,560,522 15.14 2,024,000,000 1,992,003,072 6.500 2014-04-10
2947 2014-04-11 303,901,489 11,730,000 15.01 2,024,000,000 2,002,710,813 6.590 2014-04-09
2948 2014-04-10 292,171,489 -517,000 14.44 2,024,000,000 1,928,331,827 6.600 2014-04-08
2949 2014-04-09 292,688,489 1,969,386 14.46 2,024,000,000 1,887,840,754 6.450 2014-04-07
2950 2014-04-08 290,719,103 -2,101,133 14.36 2,024,000,000 1,910,024,507 6.570 2014-04-04
2951 2014-04-07 292,820,236 2,173,550 14.47 2,024,000,000 1,953,110,974 6.670 2014-04-03
2952 2014-04-04 290,646,686 886,614 14.36 2,024,000,000 1,953,145,730 6.720 2014-04-02
2953 2014-04-03 289,760,072 1,851,039 14.32 2,024,000,000 1,886,338,069 6.510 2014-04-01
2954 2014-04-02 287,909,033 3,647,800 14.22 2,024,000,000 1,877,166,895 6.520 2014-03-31
2955 2014-04-01 284,261,233 -5,242,852 14.04 2,024,000,000 1,816,429,279 6.390 2014-03-28
2956 2014-03-31 289,504,085 9,105,911 14.30 2,024,000,000 1,849,931,103 6.390 2014-03-27
2957 2014-03-28 280,398,174 7,403,929 13.85 2,024,000,000 1,808,568,222 6.450 2014-03-26
2958 2014-03-27 272,994,245 6,834,838 13.49 2,024,000,000 1,648,885,240 6.040 2014-03-25
2959 2014-03-26 266,159,407 967,425 13.15 2,024,000,000 1,682,127,452 6.320 2014-03-24
2960 2014-03-25 265,191,982 1,769,424 13.10 2,024,000,000 1,699,880,605 6.410 2014-03-21
2961 2014-03-24 263,422,558 7,095,277 13.01 2,024,000,000 1,620,048,732 6.150 2014-03-20
2962 2014-03-21 256,327,281 -159,600 12.66 2,024,000,000 1,586,665,869 6.190 2014-03-19
2963 2014-03-20 256,486,881 -12,966,698 12.67 2,024,000,000 1,615,867,350 6.300 2014-03-18
2964 2014-03-19 269,453,579 -967,200 13.31 2,024,000,000 1,500,856,435 5.570 2014-03-17
2965 2014-03-18 270,420,779 1,787,669 13.36 2,024,000,000 1,481,905,869 5.480 2014-03-14
2966 2014-03-17 268,633,110 157,919 13.27 2,024,000,000 1,472,109,443 5.480 2014-03-13
2967 2014-03-14 268,475,191 1,240,700 13.26 2,024,000,000 1,455,135,535 5.420 2014-03-12
2968 2014-03-13 267,234,491 -473,000 13.20 2,024,000,000 1,453,755,631 5.440 2014-03-11
2969 2014-03-12 267,707,491 1,460,986 13.23 2,024,000,000 1,434,912,152 5.360 2014-03-10
2970 2014-03-11 266,246,505 479,300 13.15 2,024,000,000 1,488,317,963 5.590 2014-03-07
2971 2014-03-10 265,767,205 -164,000 13.13 2,024,000,000 1,504,242,380 5.660 2014-03-06
2972 2014-03-07 265,931,205 101,667 13.14 2,024,000,000 1,507,829,932 5.670 2014-03-05
2973 2014-03-06 265,829,538 102,682 13.13 2,024,000,000 1,504,595,185 5.660 2014-03-04
2974 2014-03-05 265,726,856 9,400 13.13 2,024,000,000 1,525,272,153 5.740 2014-03-03
2975 2014-03-04 265,717,456 -521,086 13.13 2,024,000,000 1,551,789,943 5.840 2014-02-28
2976 2014-03-03 266,238,542 -562,000 13.15 2,024,000,000 1,549,508,314 5.820 2014-02-27
2977 2014-02-28 266,800,542 -765,006 13.18 2,024,000,000 1,555,447,160 5.830 2014-02-26
2978 2014-02-27 267,565,548 391,425 13.22 2,024,000,000 1,562,582,800 5.840 2014-02-25
2979 2014-02-26 267,174,123 -1,833,500 13.20 2,024,000,000 1,552,281,655 5.810 2014-02-24
2980 2014-02-25 269,007,623 620,000 13.29 2,024,000,000 1,592,525,128 5.920 2014-02-21
2981 2014-02-24 268,387,623 115,245 13.26 2,024,000,000 1,591,538,604 5.930 2014-02-20
2982 2014-02-21 268,272,378 751,405 13.25 2,024,000,000 1,596,220,649 5.950 2014-02-19
2983 2014-02-20 267,520,973 787,000 13.22 2,024,000,000 1,610,476,257 6.020 2014-02-18
2984 2014-02-19 266,733,973 1,252,700 13.18 2,024,000,000 1,613,740,537 6.050 2014-02-17
2985 2014-02-18 265,481,273 120,300 13.12 2,024,000,000 1,579,613,574 5.950 2014-02-14
2986 2014-02-17 265,360,973 -112,000 13.11 2,024,000,000 1,509,903,936 5.690 2014-02-13
2987 2014-02-14 265,472,973 -724,824 13.12 2,024,000,000 1,534,433,784 5.780 2014-02-12
2988 2014-02-13 266,197,797 2,517,000 13.15 2,024,000,000 1,554,595,134 5.840 2014-02-11
2989 2014-02-12 263,680,797 -562,984 13.03 2,024,000,000 1,502,980,543 5.700 2014-02-10
2990 2014-02-11 264,243,781 603,959 13.06 2,024,000,000 1,508,831,990 5.710 2014-02-07
2991 2014-02-10 263,639,822 1,106,001 13.03 2,024,000,000 1,455,291,817 5.520 2014-02-06
2992 2014-02-07 262,533,821 448,984 12.97 2,024,000,000 1,430,809,324 5.450 2014-02-05
2993 2014-02-06 262,084,837 -341,005 12.95 2,024,000,000 1,417,878,968 5.410 2014-02-04
2994 2014-02-05 262,425,842 -1,337,988 12.97 2,024,000,000 1,506,324,333 5.740 2014-01-29
2995 2014-02-04 263,763,830 -986,979 13.03 2,024,000,000 1,511,366,746 5.730 2014-01-28
2996 2014-01-29 264,750,809 -270,000 13.08 2,024,000,000 1,546,144,725 5.840 2014-01-27
2997 2014-01-28 265,020,809 -1,124,000 13.09 2,024,000,000 1,613,976,727 6.090 2014-01-24
2998 2014-01-27 266,144,809 8,767,968 13.15 2,024,000,000 1,679,373,745 6.310 2014-01-23
2999 2014-01-24 257,376,841 -2,409,800 12.72 2,024,000,000 1,539,113,509 5.980 2014-01-22
3000 2014-01-23 259,786,641 -3,315,765 12.84 2,024,000,000 1,483,381,720 5.710 2014-01-21
3001 2014-01-22 263,102,406 -3,697,303 13.00 2,024,000,000 1,507,576,786 5.730 2014-01-20
3002 2014-01-21 266,799,709 -3,367,699 13.18 2,024,000,000 1,552,774,306 5.820 2014-01-17
3003 2014-01-20 270,167,408 -1,773,734 13.35 2,024,000,000 1,583,181,011 5.860 2014-01-16
3004 2014-01-17 271,941,142 -2,991,043 13.44 2,024,000,000 1,647,963,321 6.060 2014-01-15
3005 2014-01-16 274,932,185 -547,251 13.58 2,024,000,000 1,641,345,144 5.970 2014-01-14
3006 2014-01-15 275,479,436 -653,816 13.61 2,024,000,000 1,663,895,793 6.040 2014-01-13
3007 2014-01-14 276,133,252 -2,225,480 13.64 2,024,000,000 1,654,038,179 5.990 2014-01-10
3008 2014-01-13 278,358,732 1,698,000 13.75 2,024,000,000 1,750,876,424 6.290 2014-01-09
3009 2014-01-10 276,660,732 2,005,000 13.67 2,024,000,000 1,776,161,899 6.420 2014-01-08
3010 2014-01-09 274,655,732 -2,054,529 13.57 2,024,000,000 1,730,331,112 6.300 2014-01-07
3011 2014-01-08 276,710,261 -17,926,945 13.67 2,024,000,000 1,715,603,618 6.200 2014-01-06
3012 2014-01-07 294,637,206 4,077,000 14.56 2,024,000,000 1,859,160,770 6.310 2014-01-03
3013 2014-01-06 290,560,206 104,000 14.36 2,024,000,000 1,859,585,318 6.400 2014-01-02
3014 2014-01-03 290,456,206 -7,491,557 14.35 2,024,000,000 1,861,824,280 6.410 2013-12-30
3015 2014-01-02 297,947,763 -1,869,462 14.72 2,024,000,000 1,930,701,504 6.480 2013-12-27
3016 2013-12-30 299,817,225 -3,322,021 14.81 2,024,000,000 1,927,824,757 6.430 2013-12-23
3017 2013-12-27 303,139,246 -1,088,638 14.98 2,024,000,000 1,912,808,642 6.310 2013-12-20
3018 2013-12-23 304,227,884 -1,022,048 15.03 2,024,000,000 1,928,804,785 6.340 2013-12-19
3019 2013-12-20 305,249,932 628,808 15.08 2,024,000,000 1,935,284,569 6.340 2013-12-18
3020 2013-12-19 304,621,124 -1,663,319 15.05 2,024,000,000 1,961,760,039 6.440 2013-12-17
3021 2013-12-18 306,284,443 -492,810 15.13 2,024,000,000 1,963,283,280 6.410 2013-12-16
3022 2013-12-17 306,777,253 22,085,117 15.16 2,024,000,000 2,046,204,278 6.670 2013-12-13
3023 2013-12-16 284,692,136 -1,589,785 14.07 2,024,000,000 1,915,978,075 6.730 2013-12-12
3024 2013-12-13 286,281,921 -186,186 14.14 2,024,000,000 1,886,597,859 6.590 2013-12-11
3025 2013-12-12 286,468,107 -817,396 14.15 2,024,000,000 1,962,306,533 6.850 2013-12-10
3026 2013-12-11 287,285,503 1,358,910 14.19 2,024,000,000 2,025,362,796 7.050 2013-12-09
3027 2013-12-10 285,926,593 -113,900 14.13 2,024,000,000 2,084,404,863 7.290 2013-12-06
3028 2013-12-09 286,040,493 5,837,632 14.13 2,024,000,000 2,065,212,359 7.220 2013-12-05
3029 2013-12-06 280,202,861 90,364 13.84 2,024,000,000 2,023,064,656 7.220 2013-12-04
3030 2013-12-05 280,112,497 -195,297 13.84 2,024,000,000 2,025,213,353 7.230 2013-12-03
3031 2013-12-04 280,307,794 -298,646 13.85 2,024,000,000 2,015,413,039 7.190 2013-12-02
3032 2013-12-03 280,606,440 636,000 13.86 2,024,000,000 2,020,366,368 7.200 2013-11-29
3033 2013-12-02 279,970,440 -2,627,034 13.83 2,024,000,000 1,987,790,124 7.100 2013-11-28
3034 2013-11-29 282,597,474 2,928,301 13.96 2,024,000,000 2,009,268,040 7.110 2013-11-27
3035 2013-11-28 279,669,173 600,307 13.82 2,024,000,000 1,996,837,895 7.140 2013-11-26
3036 2013-11-27 279,068,866 -231,364 13.79 2,024,000,000 1,967,435,505 7.050 2013-11-25
3037 2013-11-26 279,300,230 1,144,212 13.80 2,024,000,000 1,921,585,582 6.880 2013-11-22
3038 2013-11-25 278,156,018 836,066 13.74 2,024,000,000 1,927,621,205 6.930 2013-11-21
3039 2013-11-22 277,319,952 -716,300 13.70 2,024,000,000 1,963,425,260 7.080 2013-11-20
3040 2013-11-21 278,036,252 332,756 13.74 2,024,000,000 1,946,253,764 7.000 2013-11-19
3041 2013-11-20 277,703,496 2,597,348 13.72 2,024,000,000 1,935,593,367 6.970 2013-11-18
3042 2013-11-19 275,106,148 623,117 13.59 2,024,000,000 1,862,468,622 6.770 2013-11-15
3043 2013-11-18 274,483,031 1,424,000 13.56 2,024,000,000 1,822,567,326 6.640 2013-11-14
3044 2013-11-15 273,059,031 -2,127,815 13.49 2,024,000,000 1,881,376,724 6.890 2013-11-13
3045 2013-11-14 275,186,846 -248,300 13.60 2,024,000,000 1,915,300,448 6.960 2013-11-12
3046 2013-11-13 275,435,146 1,891,360 13.61 2,024,000,000 1,897,748,156 6.890 2013-11-11
3047 2013-11-12 273,543,786 911,270 13.52 2,024,000,000 1,788,976,360 6.540 2013-11-08
3048 2013-11-11 272,632,516 -36,084 13.47 2,024,000,000 1,791,195,630 6.570 2013-11-07
3049 2013-11-08 272,668,600 -30,700 13.47 2,024,000,000 1,802,339,446 6.610 2013-11-06
3050 2013-11-07 272,699,300 384,700 13.47 2,024,000,000 1,783,453,422 6.540 2013-11-05
3051 2013-11-06 272,314,600 -1,658,300 13.45 2,024,000,000 1,802,722,652 6.620 2013-11-04
3052 2013-11-05 273,972,900 83,734 13.54 2,024,000,000 1,758,906,018 6.420 2013-11-01
3053 2013-11-04 273,889,166 1,265,000 13.53 2,024,000,000 1,769,324,012 6.460 2013-10-31
3054 2013-11-01 272,624,166 1,529,215 13.47 2,024,000,000 1,772,057,079 6.500 2013-10-30
3055 2013-10-31 271,094,951 613,599 13.39 2,024,000,000 1,691,632,494 6.240 2013-10-29
3056 2013-10-30 270,481,352 58,548 13.36 2,024,000,000 1,676,984,382 6.200 2013-10-28
3057 2013-10-29 270,422,804 -1,216,403 13.36 2,024,000,000 1,725,297,490 6.380 2013-10-25
3058 2013-10-28 271,639,207 1,752,014 13.42 2,024,000,000 1,714,043,396 6.310 2013-10-24
3059 2013-10-25 269,887,193 5,079,323 13.33 2,024,000,000 1,705,687,060 6.320 2013-10-23
3060 2013-10-24 264,807,870 -2,675,205 13.08 2,024,000,000 1,636,512,637 6.180 2013-10-22
3061 2013-10-23 267,483,075 1,182,800 13.22 2,024,000,000 1,580,824,973 5.910 2013-10-21
3062 2013-10-22 266,300,275 1,011,201 13.16 2,024,000,000 1,544,541,595 5.800 2013-10-18
3063 2013-10-21 265,289,074 -1,311,837 13.11 2,024,000,000 1,525,412,176 5.750 2013-10-17
3064 2013-10-18 266,600,911 -428,000 13.17 2,024,000,000 1,524,957,211 5.720 2013-10-16
3065 2013-10-17 267,028,911 2,089,452 13.19 2,024,000,000 1,543,427,106 5.780 2013-10-15
3066 2013-10-16 264,939,459 3,466,700 13.09 2,024,000,000 1,454,517,630 5.490 2013-10-11
3067 2013-10-15 261,472,759 369,700 12.92 2,024,000,000 1,417,182,354 5.420 2013-10-10
3068 2013-10-11 261,103,059 894,271 12.90 2,024,000,000 1,425,622,702 5.460 2013-10-09
3069 2013-10-10 260,208,788 -638,427 12.86 2,024,000,000 1,418,137,895 5.450 2013-10-08
3070 2013-10-09 260,847,215 506,000 12.89 2,024,000,000 1,400,749,545 5.370 2013-10-07
3071 2013-10-08 260,341,215 -996,782 12.86 2,024,000,000 1,426,669,858 5.480 2013-10-04
3072 2013-10-07 261,337,997 4,000 12.91 2,024,000,000 1,413,838,564 5.410 2013-10-03
3073 2013-10-04 261,333,997 1,293,000 12.91 2,024,000,000 1,416,430,264 5.420 2013-10-02
3074 2013-10-03 260,040,997 534,877 12.85 2,024,000,000 1,406,821,794 5.410 2013-09-30
3075 2013-10-02 259,506,120 606,100 12.82 2,024,000,000 1,429,878,721 5.510 2013-09-27
3076 2013-09-30 258,900,020 -3,492,000 12.79 2,024,000,000 1,421,361,110 5.490 2013-09-26
3077 2013-09-27 262,392,020 718,100 12.96 2,024,000,000 1,456,275,711 5.550 2013-09-25
3078 2013-09-26 261,673,920 -1,732,612 12.93 2,024,000,000 1,449,673,517 5.540 2013-09-24
3079 2013-09-25 263,406,532 -1,904,400 13.01 2,024,000,000 1,485,612,840 5.640 2013-09-23
3080 2013-09-24 265,310,932 -295,000 13.11 2,024,000,000 1,501,659,875 5.660 2013-09-19
3081 2013-09-23 265,605,932 456,930 13.12 2,024,000,000 1,524,578,050 5.740 2013-09-18
3082 2013-09-19 265,149,002 -681,986 13.10 2,024,000,000 1,514,000,801 5.710 2013-09-17
3083 2013-09-18 265,830,988 40,000 13.13 2,024,000,000 1,536,503,111 5.780 2013-09-16
3084 2013-09-17 265,790,988 969,400 13.13 2,024,000,000 1,520,324,451 5.720 2013-09-13
3085 2013-09-16 264,821,588 391,123 13.08 2,024,000,000 1,538,613,426 5.810 2013-09-12
3086 2013-09-13 264,430,465 4,953,069 13.06 2,024,000,000 1,562,784,048 5.910 2013-09-11
3087 2013-09-12 259,477,396 2,227,597 12.82 2,024,000,000 1,510,158,445 5.820 2013-09-10
3088 2013-09-11 257,249,799 -155,368 12.71 2,024,000,000 1,466,323,854 5.700 2013-09-09
3089 2013-09-10 257,405,167 828,724 12.72 2,024,000,000 1,459,487,297 5.670 2013-09-06
3090 2013-09-09 256,576,443 -281,894 12.68 2,024,000,000 1,480,446,076 5.770 2013-09-05
3091 2013-09-06 256,858,337 -3,172,129 12.69 2,024,000,000 1,476,935,438 5.750 2013-09-04
3092 2013-09-05 260,030,466 -2,156,401 12.85 2,024,000,000 1,505,576,398 5.790 2013-09-03
3093 2013-09-04 262,186,867 -1,790,868 12.95 2,024,000,000 1,502,330,748 5.730 2013-09-02
3094 2013-09-03 263,977,735 1,144,485 13.04 2,024,000,000 1,488,834,425 5.640 2013-08-30
3095 2013-09-02 262,833,250 -109,272 12.99 2,024,000,000 1,508,662,855 5.740 2013-08-29
3096 2013-08-30 262,942,522 -4,469,544 12.99 2,024,000,000 1,532,954,903 5.830 2013-08-28
3097 2013-08-29 267,412,066 -555,466 13.21 2,024,000,000 1,585,753,551 5.930 2013-08-27
3098 2013-08-28 267,967,532 1,866,883 13.24 2,024,000,000 1,554,211,686 5.800 2013-08-26
3099 2013-08-27 266,100,649 -105,043 13.15 2,024,000,000 1,562,010,810 5.870 2013-08-23
3100 2013-08-26 266,205,692 1,038,462 13.15 2,024,000,000 1,575,937,697 5.920 2013-08-22
3101 2013-08-23 265,167,230 2,461,308 13.10 2,024,000,000 1,588,351,708 5.990 2013-08-21
3102 2013-08-22 262,705,922 9,516,658 12.98 2,024,000,000 1,570,981,414 5.980 2013-08-20
3103 2013-08-21 253,189,264 7,697,030 12.51 2,024,000,000 1,496,348,550 5.910 2013-08-19
3104 2013-08-20 245,492,234 6,555,553 12.13 2,024,000,000 1,453,314,025 5.920 2013-08-16
3105 2013-08-19 238,936,681 -1,036,888 11.81 2,024,000,000 1,378,664,649 5.770 2013-08-15
3106 2013-08-16 239,973,569 1,860,000 11.86 2,024,000,000 1,353,450,929 5.640 2013-08-13
3107 2013-08-15 238,113,569 7,158,604 11.76 2,024,000,000 1,366,771,886 5.740 2013-08-12
3108 2013-08-13 230,954,965 1,721,023 11.41 2,024,000,000 1,300,276,453 5.630 2013-08-09
3109 2013-08-12 229,233,942 960,100 11.33 2,024,000,000 1,272,248,378 5.550 2013-08-08
3110 2013-08-09 228,273,842 -848,851 11.28 2,024,000,000 1,276,050,777 5.590 2013-08-07
3111 2013-08-08 229,122,693 1,607,360 11.32 2,024,000,000 1,292,251,989 5.640 2013-08-06
3112 2013-08-07 227,515,333 640,000 11.24 2,024,000,000 1,255,884,638 5.520 2013-08-05
3113 2013-08-06 226,875,333 -50,761 11.21 2,024,000,000 1,243,276,825 5.480 2013-08-02
3114 2013-08-05 226,926,094 1,866,793 11.21 2,024,000,000 1,263,978,344 5.570 2013-08-01
3115 2013-08-02 225,059,301 2,265,896 11.12 2,024,000,000 1,163,556,586 5.170 2013-07-31
3116 2013-08-01 222,793,405 -510,150 11.01 2,024,000,000 1,147,386,036 5.150 2013-07-30
3117 2013-07-31 223,303,555 -1,915,649 11.03 2,024,000,000 1,163,411,522 5.210 2013-07-29
3118 2013-07-30 225,219,204 -2,224,111 11.13 2,024,000,000 1,204,922,741 5.350 2013-07-26
3119 2013-07-29 227,443,315 2,446,100 11.24 2,024,000,000 1,239,566,067 5.450 2013-07-25
3120 2013-07-26 224,997,215 475,241 11.12 2,024,000,000 1,196,985,184 5.320 2013-07-24
3121 2013-07-25 224,521,974 -1,539,400 11.09 2,024,000,000 1,169,759,485 5.210 2013-07-23
3122 2013-07-24 226,061,374 795,101 11.17 2,024,000,000 1,098,658,278 4.860 2013-07-22
3123 2013-07-23 225,266,273 2,542,400 11.13 2,024,000,000 1,106,057,400 4.910 2013-07-19
3124 2013-07-22 222,723,873 -1,310,690 11.00 2,024,000,000 1,071,301,829 4.810 2013-07-18
3125 2013-07-19 224,034,563 -1,655,683 11.07 2,024,000,000 1,093,288,667 4.880 2013-07-17
3126 2013-07-18 225,690,246 -3,658,438 11.15 2,024,000,000 1,083,313,181 4.800 2013-07-16
3127 2013-07-17 229,348,684 -996,415 11.33 2,024,000,000 1,082,525,788 4.720 2013-07-15
3128 2013-07-16 230,345,099 2,723,400 11.38 2,024,000,000 1,082,621,965 4.700 2013-07-12
3129 2013-07-15 227,621,699 -4,381,600 11.25 2,024,000,000 999,259,259 4.390 2013-07-11
3130 2013-07-12 232,003,299 458,000 11.46 2,024,000,000 976,733,889 4.210 2013-07-10
3131 2013-07-11 231,545,299 1,446,300 11.44 2,024,000,000 977,121,162 4.220 2013-07-09
3132 2013-07-10 230,098,999 1,288,615 11.37 2,024,000,000 982,522,726 4.270 2013-07-08
3133 2013-07-09 228,810,384 492,000 11.30 2,024,000,000 1,015,918,105 4.440 2013-07-05
3134 2013-07-08 228,318,384 -475,981 11.28 2,024,000,000 1,013,733,625 4.440 2013-07-04
3135 2013-07-05 228,794,365 8,614,719 11.30 2,024,000,000 1,024,998,755 4.480 2013-07-03
3136 2013-07-04 220,179,646 -264,116 10.88 2,024,000,000 1,004,019,186 4.560 2013-07-02
3137 2013-07-03 220,443,762 -3,103,853 10.89 2,024,000,000 1,005,223,555 4.560 2013-06-28
3138 2013-07-02 223,547,615 1,548,612 11.04 2,024,000,000 1,005,964,268 4.500 2013-06-27
3139 2013-06-28 221,999,003 -53,500 10.97 2,024,000,000 1,014,535,444 4.570 2013-06-26
3140 2013-06-27 222,052,503 -461,953 10.97 2,024,000,000 1,005,897,839 4.530 2013-06-25
3141 2013-06-26 222,514,456 1,330,879 10.99 2,024,000,000 1,016,891,064 4.570 2013-06-24
3142 2013-06-25 221,183,577 2,229,200 10.93 2,024,000,000 1,055,045,662 4.770 2013-06-21
3143 2013-06-24 218,954,377 1,424,855 10.82 2,024,000,000 1,068,497,360 4.880 2013-06-20
3144 2013-06-21 217,529,522 459,000 10.75 2,024,000,000 1,078,946,429 4.960 2013-06-19
3145 2013-06-20 217,070,522 2,660,700 10.72 2,024,000,000 1,081,011,200 4.980 2013-06-18
3146 2013-06-19 214,409,822 -697,402 10.59 2,024,000,000 1,074,193,208 5.010 2013-06-17
3147 2013-06-18 215,107,224 -1,342,800 10.63 2,024,000,000 1,060,478,614 4.930 2013-06-14
3148 2013-06-17 216,450,024 1,446,200 10.69 2,024,000,000 1,067,098,618 4.930 2013-06-13
3149 2013-06-14 215,003,824 -1,880,692 10.62 2,024,000,000 1,092,219,426 5.080 2013-06-11
3150 2013-06-13 216,884,516 358,000 10.72 2,024,000,000 1,103,942,186 5.090 2013-06-10
3151 2013-06-11 216,526,516 -642,600 10.70 2,024,000,000 1,130,268,414 5.220 2013-06-07
3152 2013-06-10 217,169,116 -1,332,636 10.73 2,024,000,000 1,131,451,094 5.210 2013-06-06
3153 2013-06-07 218,501,752 136,000 10.80 2,024,000,000 1,142,764,163 5.230 2013-06-05
3154 2013-06-06 218,365,752 -329,489 10.79 2,024,000,000 1,150,787,513 5.270 2013-06-04
3155 2013-06-05 218,695,241 -18,164,487 10.81 2,024,000,000 1,137,215,253 5.200 2013-06-03
3156 2013-06-04 236,859,728 629,423 11.70 2,024,000,000 1,331,151,671 5.620 2013-05-31
3157 2013-06-03 236,230,305 2,284,000 11.67 2,024,000,000 1,348,875,042 5.710 2013-05-30
3158 2013-05-31 233,946,305 4,564,435 11.56 2,024,000,000 1,363,906,958 5.830 2013-05-29
3159 2013-05-30 229,381,870 -788,407 11.33 2,024,000,000 1,357,940,670 5.920 2013-05-28
3160 2013-05-29 230,170,277 -744,264 11.37 2,024,000,000 1,286,651,848 5.590 2013-05-27
3161 2013-05-28 230,914,541 -721,002 11.41 2,024,000,000 1,304,667,157 5.650 2013-05-24
3162 2013-05-27 231,635,543 -708,016 11.44 2,024,000,000 1,294,842,685 5.590 2013-05-23
3163 2013-05-24 232,343,559 -486,478 11.48 2,024,000,000 1,310,417,673 5.640 2013-05-22
3164 2013-05-23 232,830,037 1,310,497 11.50 2,024,000,000 1,322,474,610 5.680 2013-05-21
3165 2013-05-22 231,519,540 -1,086,772 11.44 2,024,000,000 1,331,237,355 5.750 2013-05-20
3166 2013-05-21 232,606,312 489,141 11.49 2,024,000,000 1,297,943,221 5.580 2013-05-16
3167 2013-05-20 232,117,171 774,681 11.47 2,024,000,000 1,332,352,562 5.740 2013-05-15
3168 2013-05-16 231,342,490 -1,638,329 11.43 2,024,000,000 1,320,965,618 5.710 2013-05-14
3169 2013-05-15 232,980,819 -3,691,395 11.51 2,024,000,000 1,339,639,709 5.750 2013-05-13
3170 2013-05-14 236,672,214 -1,887,044 11.69 2,024,000,000 1,370,332,119 5.790 2013-05-10
3171 2013-05-13 238,559,258 -212,376 11.79 2,024,000,000 1,350,245,400 5.660 2013-05-09
3172 2013-05-10 238,771,634 1,402,914 11.80 2,024,000,000 1,353,835,165 5.670 2013-05-08
3173 2013-05-09 237,368,720 999,896 11.73 2,024,000,000 1,307,901,647 5.510 2013-05-07
3174 2013-05-08 236,368,824 -243,990 11.68 2,024,000,000 1,238,572,638 5.240 2013-05-06
3175 2013-05-07 236,612,814 -2,182,600 11.69 2,024,000,000 1,223,288,248 5.170 2013-05-03
3176 2013-05-06 238,795,414 -185,093 11.80 2,024,000,000 1,244,124,107 5.210 2013-05-02
3177 2013-05-03 238,980,507 -535,936 11.81 2,024,000,000 1,221,190,391 5.110 2013-04-30
3178 2013-05-02 239,516,443 -7,338,452 11.83 2,024,000,000 1,199,977,379 5.010 2013-04-29
3179 2013-04-30 246,854,895 -5,036,306 12.20 2,024,000,000 1,268,834,160 5.140 2013-04-26
3180 2013-04-29 251,891,201 1,824,824 12.45 2,024,000,000 1,289,682,949 5.120 2013-04-25
3181 2013-04-26 250,066,377 -156,934 12.36 2,024,000,000 1,280,339,850 5.120 2013-04-24
3182 2013-04-25 250,223,311 -75,800 12.36 2,024,000,000 1,276,138,886 5.100 2013-04-23
3183 2013-04-24 250,299,111 -1,347,324 12.37 2,024,000,000 1,291,543,413 5.160 2013-04-22
3184 2013-04-23 251,646,435 3,053,000 12.43 2,024,000,000 1,293,462,676 5.140 2013-04-19
3185 2013-04-22 248,593,435 -791,323 12.28 2,024,000,000 1,260,368,715 5.070 2013-04-18
3186 2013-04-19 249,384,758 -4,023,345 12.32 2,024,000,000 1,264,380,723 5.070 2013-04-17
3187 2013-04-18 253,408,103 -1,250,100 12.52 2,024,000,000 1,320,256,217 5.210 2013-04-16
3188 2013-04-17 254,658,203 -4,236,341 12.58 2,024,000,000 1,306,396,581 5.130 2013-04-15
3189 2013-04-16 258,894,544 1,910,034 12.79 2,024,000,000 1,359,196,356 5.250 2013-04-12
3190 2013-04-15 256,984,510 2,891,557 12.70 2,024,000,000 1,415,984,650 5.510 2013-04-11
3191 2013-04-12 254,092,953 -4,282,075 12.55 2,024,000,000 1,420,379,607 5.590 2013-04-10
3192 2013-04-11 258,375,028 280,532 12.77 2,024,000,000 1,392,641,401 5.390 2013-04-09
3193 2013-04-10 258,094,496 1,241,208 12.75 2,024,000,000 1,357,577,049 5.260 2013-04-08
3194 2013-04-09 256,853,288 5,946,000 12.69 2,024,000,000 1,325,362,966 5.160 2013-04-05
3195 2013-04-08 250,907,288 942,937 12.40 2,024,000,000 1,277,118,096 5.090 2013-04-03
3196 2013-04-05 249,964,351 8,393,000 12.35 2,024,000,000 1,337,309,278 5.350 2013-04-02
3197 2013-04-03 241,571,351 2,496,200 11.94 2,024,000,000 1,331,058,144 5.510 2013-03-28
3198 2013-04-02 239,075,151 -846,708 11.81 2,024,000,000 1,326,867,088 5.550 2013-03-27
3199 2013-03-28 239,921,859 -3,015,285 11.85 2,024,000,000 1,297,977,257 5.410 2013-03-26
3200 2013-03-27 242,937,144 2,318,000 12.00 2,024,000,000 1,338,583,663 5.510 2013-03-25
3201 2013-03-26 240,619,144 2,529,878 11.89 2,024,000,000 1,369,122,929 5.690 2013-03-22
3202 2013-03-25 238,089,266 91,826 11.76 2,024,000,000 1,347,585,246 5.660 2013-03-21
3203 2013-03-22 237,997,440 -8,059,116 11.76 2,024,000,000 1,349,445,485 5.670 2013-03-20
3204 2013-03-21 246,056,556 -1,382,579 12.16 2,024,000,000 1,360,692,755 5.530 2013-03-19
3205 2013-03-20 247,439,135 -5,281,146 12.23 2,024,000,000 1,388,133,547 5.610 2013-03-18
3206 2013-03-19 252,720,281 -2,941,895 12.49 2,024,000,000 1,437,978,399 5.690 2013-03-15
3207 2013-03-18 255,662,176 4,408,519 12.63 2,024,000,000 1,447,047,916 5.660 2013-03-14
3208 2013-03-15 251,253,657 1,819,553 12.41 2,024,000,000 1,384,407,650 5.510 2013-03-13
3209 2013-03-14 249,434,104 4,328,846 12.32 2,024,000,000 1,469,166,873 5.890 2013-03-12
3210 2013-03-13 245,105,258 461,446 12.11 2,024,000,000 1,490,239,969 6.080 2013-03-11
3211 2013-03-12 244,643,812 3,483,197 12.09 2,024,000,000 1,541,256,016 6.300 2013-03-08
3212 2013-03-11 241,160,615 4,356,820 11.92 2,024,000,000 1,485,549,388 6.160 2013-03-07
3213 2013-03-08 236,803,795 220,952 11.70 2,024,000,000 1,453,975,301 6.140 2013-03-06
3214 2013-03-07 236,582,843 -646,341 11.69 2,024,000,000 1,471,545,283 6.220 2013-03-05
3215 2013-03-06 237,229,184 1,260,037 11.72 2,024,000,000 1,477,937,816 6.230 2013-03-04
3216 2013-03-05 235,969,147 342,900 11.66 2,024,000,000 1,491,325,009 6.320 2013-03-01
3217 2013-03-04 235,626,247 584,104 11.64 2,024,000,000 1,496,226,668 6.350 2013-02-28
3218 2013-03-01 235,042,143 2,091,225 11.61 2,024,000,000 1,438,457,915 6.120 2013-02-27
3219 2013-02-28 232,950,918 1,941,917 11.51 2,024,000,000 1,416,341,581 6.080 2013-02-26
3220 2013-02-27 231,009,001 -584,500 11.41 2,024,000,000 1,432,255,806 6.200 2013-02-25
3221 2013-02-26 231,593,501 642,983 11.44 2,024,000,000 1,440,511,576 6.220 2013-02-22
3222 2013-02-25 230,950,518 510,175 11.41 2,024,000,000 1,503,487,872 6.510 2013-02-21
3223 2013-02-22 230,440,343 -4,969,103 11.39 2,024,000,000 1,513,993,054 6.570 2013-02-20
3224 2013-02-21 235,409,446 -2,799,000 11.63 2,024,000,000 1,523,099,116 6.470 2013-02-19
3225 2013-02-20 238,208,446 8,313,626 11.77 2,024,000,000 1,562,647,406 6.560 2013-02-18
3226 2013-02-19 229,894,820 1,663,441 11.36 2,024,000,000 1,503,512,123 6.540 2013-02-15
3227 2013-02-18 228,231,379 -2,648,784 11.28 2,024,000,000 1,499,480,160 6.570 2013-02-14
3228 2013-02-15 230,880,163 4,456,086 11.41 2,024,000,000 1,512,265,068 6.550 2013-02-08
3229 2013-02-14 226,424,077 584,968 11.19 2,024,000,000 1,471,756,501 6.500 2013-02-07
3230 2013-02-08 225,839,109 6,696,478 11.16 2,024,000,000 1,492,796,510 6.610 2013-02-06
3231 2013-02-07 219,142,631 -897,001 10.83 2,024,000,000 1,444,149,938 6.590 2013-02-05
3232 2013-02-06 220,039,632 4,141,459 10.87 2,024,000,000 1,392,850,871 6.330 2013-02-04
3233 2013-02-05 215,898,173 910,600 10.67 2,024,000,000 1,383,907,289 6.410 2013-02-01
3234 2013-02-04 214,987,573 -709,917 10.62 2,024,000,000 1,373,770,591 6.390 2013-01-31
3235 2013-02-01 215,697,490 4,729,322 10.66 2,024,000,000 1,391,248,811 6.450 2013-01-30
3236 2013-01-31 210,968,168 366,500 10.42 2,024,000,000 1,354,415,639 6.420 2013-01-29
3237 2013-01-30 210,601,668 698,000 10.41 2,024,000,000 1,341,532,625 6.370 2013-01-28
3238 2013-01-29 209,903,668 -2,066,994 10.37 2,024,000,000 1,313,996,962 6.260 2013-01-25
3239 2013-01-28 211,970,662 457,650 10.47 2,024,000,000 1,326,936,344 6.260 2013-01-24
3240 2013-01-25 211,513,012 -2,831,639 10.45 2,024,000,000 1,383,295,098 6.540 2013-01-23
3241 2013-01-24 214,344,651 1,899,125 10.59 2,024,000,000 1,418,961,590 6.620 2013-01-22
3242 2013-01-23 212,445,526 -4,813,126 10.50 2,024,000,000 1,453,127,398 6.840 2013-01-21
3243 2013-01-22 217,258,652 -2,108,000 10.73 2,024,000,000 1,507,775,045 6.940 2013-01-18
3244 2013-01-21 219,366,652 -3,580,207 10.84 2,024,000,000 1,496,080,567 6.820 2013-01-17
3245 2013-01-18 222,946,859 -3,927,400 11.02 2,024,000,000 1,540,562,796 6.910 2013-01-16
3246 2013-01-17 226,874,259 -551,000 11.21 2,024,000,000 1,585,851,070 6.990 2013-01-15
3247 2013-01-16 227,425,259 3,392,490 11.24 2,024,000,000 1,571,508,540 6.910 2013-01-14
3248 2013-01-15 224,032,769 2,123,000 11.07 2,024,000,000 1,550,306,761 6.920 2013-01-11
3249 2013-01-14 221,909,769 -752,758 10.96 2,024,000,000 1,555,587,481 7.010 2013-01-10
3250 2013-01-11 222,662,527 -9,761,409 11.00 2,024,000,000 1,558,637,689 7.000 2013-01-09
3251 2013-01-10 232,423,936 -638,500 11.48 2,024,000,000 1,626,967,552 7.000 2013-01-08
3252 2013-01-09 233,062,436 -2,912,339 11.51 2,024,000,000 1,652,412,671 7.090 2013-01-07
3253 2013-01-08 235,974,775 -5,978,325 11.66 2,024,000,000 1,684,859,894 7.140 2013-01-04
3254 2013-01-07 241,953,100 -26,000 11.95 2,024,000,000 1,681,574,045 6.950 2013-01-03
3255 2013-01-04 241,979,100 -9,977,089 11.96 2,024,000,000 1,691,433,909 6.990 2013-01-02
3256 2013-01-03 251,956,189 -7,199,671 12.45 2,024,000,000 1,710,782,523 6.790 2012-12-28
3257 2013-01-02 259,155,860 2,147,461 12.80 2,024,000,000 1,762,259,848 6.800 2012-12-27
3258 2012-12-28 257,008,399 3,311,534 12.70 2,024,000,000 1,760,507,533 6.850 2012-12-21
3259 2012-12-27 253,696,865 2,919,153 12.53 2,024,000,000 1,747,971,400 6.890 2012-12-20
3260 2012-12-21 250,777,712 234,918 12.39 2,024,000,000 1,747,920,653 6.970 2012-12-19
3261 2012-12-20 250,542,794 -7,785,795 12.38 2,024,000,000 1,731,250,707 6.910 2012-12-18
3262 2012-12-19 258,328,589 -3,661,033 12.76 2,024,000,000 1,743,717,976 6.750 2012-12-17
3263 2012-12-18 261,989,622 1,522,582 12.94 2,024,000,000 1,792,009,014 6.840 2012-12-14
3264 2012-12-17 260,467,040 7,514,695 12.87 2,024,000,000 1,752,943,179 6.730 2012-12-13
3265 2012-12-14 252,952,345 6,385,665 12.50 2,024,000,000 1,725,134,993 6.820 2012-12-12
3266 2012-12-13 246,566,680 108,600 12.18 2,024,000,000 1,686,516,091 6.840 2012-12-11
3267 2012-12-12 246,458,080 -2,452,992 12.18 2,024,000,000 1,742,458,626 7.070 2012-12-10
3268 2012-12-11 248,911,072 5,565,285 12.30 2,024,000,000 1,734,910,172 6.970 2012-12-07
3269 2012-12-10 243,345,787 1,435,271 12.02 2,024,000,000 1,645,017,520 6.760 2012-12-06
3270 2012-12-07 241,910,516 -727,000 11.95 2,024,000,000 1,659,506,140 6.860 2012-12-05
3271 2012-12-06 242,637,516 -2,113,689 11.99 2,024,000,000 1,596,554,855 6.580 2012-12-04
3272 2012-12-05 244,751,205 4,216,389 12.09 2,024,000,000 1,588,435,320 6.490 2012-12-03
3273 2012-12-04 240,534,816 -1,870,876 11.88 2,024,000,000 1,575,503,045 6.550 2012-11-30
3274 2012-12-03 242,405,692 2,226,871 11.98 2,024,000,000 1,568,364,827 6.470 2012-11-29
3275 2012-11-30 240,178,821 -740,000 11.87 2,024,000,000 1,546,751,607 6.440 2012-11-28
3276 2012-11-29 240,918,821 1,781,239 11.90 2,024,000,000 1,561,153,960 6.480 2012-11-27
3277 2012-11-28 239,137,582 1,304,916 11.82 2,024,000,000 1,597,439,048 6.680 2012-11-26
3278 2012-11-27 237,832,666 -2,832,189 11.75 2,024,000,000 1,595,857,189 6.710 2012-11-23
3279 2012-11-26 240,664,855 -7,146,512 11.89 2,024,000,000 1,588,388,043 6.600 2012-11-22
3280 2012-11-23 247,811,367 -1,830,425 12.24 2,024,000,000 1,581,036,521 6.380 2012-11-21
3281 2012-11-22 249,641,792 -2,975,926 12.33 2,024,000,000 1,620,175,230 6.490 2012-11-20
3282 2012-11-21 252,617,718 -278,193 12.48 2,024,000,000 1,715,274,305 6.790 2012-11-19
3283 2012-11-20 252,895,911 -2,558,000 12.49 2,024,000,000 1,674,170,931 6.620 2012-11-16
3284 2012-11-19 255,453,911 835,555 12.62 2,024,000,000 1,688,550,352 6.610 2012-11-15
3285 2012-11-16 254,618,356 -2,587,403 12.58 2,024,000,000 1,698,304,435 6.670 2012-11-14
3286 2012-11-15 257,205,759 -850,000 12.71 2,024,000,000 1,669,265,376 6.490 2012-11-13
3287 2012-11-14 258,055,759 -4,749,181 12.75 2,024,000,000 1,754,779,161 6.800 2012-11-12
3288 2012-11-13 262,804,940 -728,489 12.98 2,024,000,000 1,710,860,159 6.510 2012-11-09
3289 2012-11-12 263,533,429 781,193 13.02 2,024,000,000 1,673,437,274 6.350 2012-11-08
3290 2012-11-09 262,752,236 -5,793,860 12.98 2,024,000,000 1,663,221,654 6.330 2012-11-07
3291 2012-11-08 268,546,096 -3,929,000 13.27 2,024,000,000 1,726,751,397 6.430 2012-11-06
3292 2012-11-07 272,475,096 14,368,341 13.46 2,024,000,000 1,760,189,120 6.460 2012-11-05
3293 2012-11-06 258,106,755 -3,276,000 12.75 2,024,000,000 1,631,234,692 6.320 2012-11-02
3294 2012-11-05 261,382,755 2,061,406 12.91 2,024,000,000 1,628,414,564 6.230 2012-11-01
3295 2012-11-02 259,321,349 6,283,000 12.81 2,024,000,000 1,561,114,521 6.020 2012-10-31
3296 2012-11-01 253,038,349 5,318,660 12.50 2,024,000,000 1,422,075,521 5.620 2012-10-30
3297 2012-10-31 247,719,689 85,112 12.24 2,024,000,000 1,384,753,062 5.590 2012-10-29
3298 2012-10-30 247,634,577 1,445,010 12.23 2,024,000,000 1,324,844,987 5.350 2012-10-26
3299 2012-10-29 246,189,567 -625,900 12.16 2,024,000,000 1,358,966,410 5.520 2012-10-25
3300 2012-10-26 246,815,467 295,000 12.19 2,024,000,000 1,396,975,543 5.660 2012-10-24
3301 2012-10-25 246,520,467 138,938 12.18 2,024,000,000 1,405,166,662 5.700 2012-10-22
3302 2012-10-24 246,381,529 -4,690,066 12.17 2,024,000,000 1,419,157,607 5.760 2012-10-19
3303 2012-10-22 251,071,595 7,421,000 12.40 2,024,000,000 1,446,172,387 5.760 2012-10-18
3304 2012-10-19 243,650,595 -2,849,000 12.04 2,024,000,000 1,396,117,909 5.730 2012-10-17
3305 2012-10-18 246,499,595 -858,820 12.18 2,024,000,000 1,373,002,744 5.570 2012-10-16
3306 2012-10-17 247,358,415 101,000 12.22 2,024,000,000 1,362,944,867 5.510 2012-10-15
3307 2012-10-16 247,257,415 2,531,000 12.22 2,024,000,000 1,399,476,969 5.660 2012-10-12
3308 2012-10-15 244,726,415 380,000 12.09 2,024,000,000 1,350,889,811 5.520 2012-10-11
3309 2012-10-12 244,346,415 -1,005,742 12.07 2,024,000,000 1,295,036,000 5.300 2012-10-10
3310 2012-10-11 245,352,157 2,499,000 12.12 2,024,000,000 1,297,912,911 5.290 2012-10-09
3311 2012-10-10 242,853,157 134,000 12.00 2,024,000,000 1,245,836,695 5.130 2012-10-08
3312 2012-10-09 242,719,157 2,502,100 11.99 2,024,000,000 1,245,149,275 5.130 2012-10-05
3313 2012-10-08 240,217,057 -542,615 11.87 2,024,000,000 1,203,487,456 5.010 2012-10-04
3314 2012-10-05 240,759,672 -1,015,184 11.90 2,024,000,000 1,215,836,344 5.050 2012-10-03
3315 2012-10-04 241,774,856 864,169 11.95 2,024,000,000 1,240,305,011 5.130 2012-09-28
3316 2012-10-03 240,910,687 697,983 11.90 2,024,000,000 1,209,371,649 5.020 2012-09-27
3317 2012-09-28 240,212,704 1,009,347 11.87 2,024,000,000 1,169,835,868 4.870 2012-09-26
3318 2012-09-27 239,203,357 -280,000 11.82 2,024,000,000 1,188,840,684 4.970 2012-09-25
3319 2012-09-26 239,483,357 1,347,000 11.83 2,024,000,000 1,211,785,786 5.060 2012-09-24
3320 2012-09-25 238,136,357 2,385,000 11.77 2,024,000,000 1,209,732,694 5.080 2012-09-21
3321 2012-09-24 235,751,357 -3,052,847 11.65 2,024,000,000 1,195,259,380 5.070 2012-09-20
3322 2012-09-21 238,804,204 1,305,000 11.80 2,024,000,000 1,284,766,618 5.380 2012-09-19
3323 2012-09-20 237,499,204 -938,000 11.73 2,024,000,000 1,263,495,765 5.320 2012-09-18
3324 2012-09-19 238,437,204 -2,097,000 11.78 2,024,000,000 1,309,020,250 5.490 2012-09-17
3325 2012-09-18 240,534,204 -6,345,480 11.88 2,024,000,000 1,359,018,253 5.650 2012-09-14
3326 2012-09-17 246,879,684 697,680 12.20 2,024,000,000 1,347,963,075 5.460 2012-09-13
3327 2012-09-14 246,182,004 -5,521,862 12.16 2,024,000,000 1,351,539,202 5.490 2012-09-12
3328 2012-09-13 251,703,866 4,350,450 12.44 2,024,000,000 1,369,269,031 5.440 2012-09-11
3329 2012-09-12 247,353,416 -2,643,000 12.22 2,024,000,000 1,362,917,322 5.510 2012-09-10
3330 2012-09-11 249,996,416 -1,314,286 12.35 2,024,000,000 1,347,480,682 5.390 2012-09-07
3331 2012-09-10 251,310,702 1,469,189 12.42 2,024,000,000 1,306,815,650 5.200 2012-09-06
3332 2012-09-07 249,841,513 -988,509 12.34 2,024,000,000 1,194,242,432 4.780 2012-09-05
3333 2012-09-06 250,830,022 3,839,348 12.39 2,024,000,000 1,209,000,706 4.820 2012-09-04
3334 2012-09-05 246,990,674 978,300 12.20 2,024,000,000 1,291,761,225 5.230 2012-09-03
3335 2012-09-04 246,012,374 221,599 12.15 2,024,000,000 1,294,025,087 5.260 2012-08-31
3336 2012-09-03 245,790,775 -2,059,000 12.14 2,024,000,000 1,319,896,462 5.370 2012-08-30
3337 2012-08-31 247,849,775 -278,421 12.25 2,024,000,000 1,333,431,790 5.380 2012-08-29
3338 2012-08-30 248,128,196 1,842,160 12.26 2,024,000,000 1,359,742,514 5.480 2012-08-28
3339 2012-08-29 246,286,036 -3,479,000 12.17 2,024,000,000 1,329,944,594 5.400 2012-08-27
3340 2012-08-28 249,765,036 -4,972,100 12.34 2,024,000,000 1,378,702,999 5.520 2012-08-24
3341 2012-08-27 254,737,136 -3,982,900 12.59 2,024,000,000 1,454,549,047 5.710 2012-08-23
3342 2012-08-24 258,720,036 -7,202,780 12.78 2,024,000,000 1,472,117,005 5.690 2012-08-22
3343 2012-08-23 265,922,816 224,800 13.14 2,024,000,000 1,563,626,158 5.880 2012-08-21
3344 2012-08-22 265,698,016 -1,967,000 13.13 2,024,000,000 1,549,019,433 5.830 2012-08-20
3345 2012-08-21 267,665,016 -2,724,083 13.22 2,024,000,000 1,573,870,294 5.880 2012-08-17
3346 2012-08-20 270,389,099 -119,000 13.36 2,024,000,000 1,506,067,281 5.570 2012-08-16
3347 2012-08-17 270,508,099 2,473,570 13.37 2,024,000,000 1,501,319,949 5.550 2012-08-15
3348 2012-08-16 268,034,529 241,000 13.24 2,024,000,000 1,503,673,708 5.610 2012-08-14
3349 2012-08-15 267,793,529 207,000 13.23 2,024,000,000 1,504,999,633 5.620 2012-08-13
3350 2012-08-14 267,586,529 881,000 13.22 2,024,000,000 1,509,188,024 5.640 2012-08-10
3351 2012-08-13 266,705,529 -415,312 13.18 2,024,000,000 1,490,883,907 5.590 2012-08-09
3352 2012-08-10 267,120,841 -1,632,300 13.20 2,024,000,000 1,490,534,293 5.580 2012-08-08
3353 2012-08-09 268,753,141 915,000 13.28 2,024,000,000 1,539,955,498 5.730 2012-08-07
3354 2012-08-08 267,838,141 -1,006,000 13.23 2,024,000,000 1,580,245,032 5.900 2012-08-06
3355 2012-08-07 268,844,141 -3,925,000 13.28 2,024,000,000 1,564,672,901 5.820 2012-08-03
3356 2012-08-06 272,769,141 -2,524,480 13.48 2,024,000,000 1,606,610,240 5.890 2012-08-02
3357 2012-08-03 275,293,621 -1,392,033 13.60 2,024,000,000 1,615,973,555 5.870 2012-08-01
3358 2012-08-02 276,685,654 3,186,000 13.67 2,024,000,000 1,579,875,084 5.710 2012-07-31
3359 2012-08-01 273,499,654 -246,000 13.51 2,024,000,000 1,498,778,104 5.480 2012-07-30
3360 2012-07-31 273,745,654 -680,960 13.52 2,024,000,000 1,532,975,662 5.600 2012-07-27
3361 2012-07-30 274,426,614 1,434,633 13.56 2,024,000,000 1,520,323,442 5.540 2012-07-26
3362 2012-07-27 272,991,981 -46,000 13.49 2,024,000,000 1,509,645,655 5.530 2012-07-25
3363 2012-07-26 273,037,981 -3,528,000 13.49 2,024,000,000 1,586,350,670 5.810 2012-07-24
3364 2012-07-25 276,565,981 -1,184,681 13.66 2,024,000,000 1,595,785,710 5.770 2012-07-23
3365 2012-07-24 277,750,662 -1,350,400 13.72 2,024,000,000 1,638,728,906 5.900 2012-07-20
3366 2012-07-23 279,101,062 179,420 13.79 2,024,000,000 1,602,040,096 5.740 2012-07-19
3367 2012-07-20 278,921,642 4,497,000 13.78 2,024,000,000 1,556,382,762 5.580 2012-07-18
3368 2012-07-19 274,424,642 -827,000 13.56 2,024,000,000 1,531,289,502 5.580 2012-07-17
3369 2012-07-18 275,251,642 -2,753,690 13.60 2,024,000,000 1,500,121,449 5.450 2012-07-16
3370 2012-07-17 278,005,332 2,248,300 13.74 2,024,000,000 1,534,589,433 5.520 2012-07-13
3371 2012-07-16 275,757,032 -2,151,100 13.62 2,024,000,000 1,505,633,395 5.460 2012-07-12
3372 2012-07-13 277,908,132 3,680,100 13.73 2,024,000,000 1,559,064,621 5.610 2012-07-11
3373 2012-07-12 274,228,032 1,116,739 13.55 2,024,000,000 1,497,285,055 5.460 2012-07-10
3374 2012-07-11 273,111,293 -1,499,000 13.49 2,024,000,000 1,458,414,305 5.340 2012-07-09
3375 2012-07-10 274,610,293 2,256,565 13.57 2,024,000,000 1,551,548,155 5.650 2012-07-06
3376 2012-07-09 272,353,728 212,000 13.46 2,024,000,000 1,552,416,250 5.700 2012-07-05
3377 2012-07-06 272,141,728 -2,913,000 13.45 2,024,000,000 1,570,257,771 5.770 2012-07-04
3378 2012-07-05 275,054,728 -241,178 13.59 2,024,000,000 1,620,072,348 5.890 2012-07-03
3379 2012-07-04 275,295,906 -1,953,000 13.60 2,024,000,000 1,649,022,477 5.990 2012-06-29
3380 2012-07-03 277,248,906 -1,969,560 13.70 2,024,000,000 1,635,768,545 5.900 2012-06-28
3381 2012-06-29 279,218,466 146,000 13.80 2,024,000,000 1,625,051,472 5.820 2012-06-27
3382 2012-06-28 279,072,466 232,023 13.79 2,024,000,000 1,604,666,680 5.750 2012-06-26
3383 2012-06-27 278,840,443 -5,962,864 13.78 2,024,000,000 1,581,025,312 5.670 2012-06-25
3384 2012-06-26 284,803,307 625,000 14.07 2,024,000,000 1,643,315,081 5.770 2012-06-22
3385 2012-06-25 284,178,307 -178,500 14.04 2,024,000,000 1,665,284,879 5.860 2012-06-21
3386 2012-06-22 284,356,807 594,877 14.05 2,024,000,000 1,677,705,161 5.900 2012-06-20
3387 2012-06-21 283,761,930 -1,349,000 14.02 2,024,000,000 1,679,870,626 5.920 2012-06-19
3388 2012-06-20 285,110,930 -3,703,500 14.09 2,024,000,000 1,665,047,831 5.840 2012-06-18
3389 2012-06-19 288,814,430 779,963 14.27 2,024,000,000 1,646,242,251 5.700 2012-06-15
3390 2012-06-18 288,034,467 479,700 14.23 2,024,000,000 1,604,351,981 5.570 2012-06-14
3391 2012-06-15 287,554,767 3,054,716 14.21 2,024,000,000 1,650,564,363 5.740 2012-06-13
3392 2012-06-14 284,500,051 -2,140,800 14.06 2,024,000,000 1,621,650,291 5.700 2012-06-12
3393 2012-06-13 286,640,851 2,177,021 14.16 2,024,000,000 1,668,249,753 5.820 2012-06-11
3394 2012-06-12 284,463,830 -2,673,200 14.05 2,024,000,000 1,621,443,831 5.700 2012-06-08
3395 2012-06-11 287,137,030 -150,900 14.19 2,024,000,000 1,605,095,998 5.590 2012-06-07
3396 2012-06-08 287,287,930 -2,196,726 14.19 2,024,000,000 1,600,193,770 5.570 2012-06-06
3397 2012-06-07 289,484,656 -504,600 14.30 2,024,000,000 1,603,744,994 5.540 2012-06-05
3398 2012-06-06 289,989,256 -2,449,100 14.33 2,024,000,000 1,589,141,123 5.480 2012-06-04
3399 2012-06-05 292,438,356 -4,602,200 14.45 2,024,000,000 1,678,596,163 5.740 2012-06-01
3400 2012-06-04 297,040,556 2,140,216 14.68 2,024,000,000 1,773,332,119 5.970 2012-05-31
3401 2012-06-01 294,900,340 -1,941,700 14.57 2,024,000,000 1,819,535,098 6.170 2012-05-30
3402 2012-05-31 296,842,040 4,155,284 14.67 2,024,000,000 1,867,136,432 6.290 2012-05-29
3403 2012-05-30 292,686,756 1,978,100 14.46 2,024,000,000 1,791,242,947 6.120 2012-05-28
3404 2012-05-29 290,708,656 3,325,500 14.36 2,024,000,000 1,755,880,282 6.040 2012-05-25
3405 2012-05-28 287,383,156 -1,936,195 14.20 2,024,000,000 1,747,289,588 6.080 2012-05-24
3406 2012-05-25 289,319,351 170,340 14.29 2,024,000,000 1,787,993,589 6.180 2012-05-23
3407 2012-05-24 289,149,011 2,399,961 14.29 2,024,000,000 1,778,266,418 6.150 2012-05-22
3408 2012-05-23 286,749,050 -3,845,330 14.17 2,024,000,000 1,660,277,000 5.790 2012-05-21
3409 2012-05-22 290,594,380 -119,070 14.36 2,024,000,000 1,575,021,540 5.420 2012-05-18
3410 2012-05-21 290,713,450 -3,009,300 14.36 2,024,000,000 1,578,574,034 5.430 2012-05-17
3411 2012-05-18 293,722,750 -1,687,000 14.51 2,024,000,000 1,589,040,078 5.410 2012-05-16
3412 2012-05-17 295,409,750 -2,181,000 14.60 2,024,000,000 1,695,651,965 5.740 2012-05-15
3413 2012-05-16 297,590,750 462,000 14.70 2,024,000,000 1,678,411,830 5.640 2012-05-14
3414 2012-05-15 297,128,750 133,496 14.68 2,024,000,000 1,699,576,450 5.720 2012-05-11
3415 2012-05-14 296,995,254 -616,715 14.67 2,024,000,000 1,707,722,711 5.750 2012-05-10
3416 2012-05-11 297,611,969 -553,336 14.70 2,024,000,000 1,720,197,181 5.780 2012-05-09
3417 2012-05-10 298,165,305 -5,057,400 14.73 2,024,000,000 1,791,973,483 6.010 2012-05-08
3418 2012-05-09 303,222,705 707,936 14.98 2,024,000,000 1,792,046,187 5.910 2012-05-07
3419 2012-05-08 302,514,769 -3,441,023 14.95 2,024,000,000 1,860,465,829 6.150 2012-05-04
3420 2012-05-07 305,955,792 4,359,540 15.12 2,024,000,000 1,890,806,795 6.180 2012-05-03
3421 2012-05-04 301,596,252 -4,759,998 14.90 2,024,000,000 1,872,912,725 6.210 2012-05-02
3422 2012-05-03 306,356,250 -5,662,321 15.14 2,024,000,000 1,917,790,125 6.260 2012-04-30
3423 2012-05-02 312,018,571 471,685 15.42 2,024,000,000 1,915,794,026 6.140 2012-04-27
3424 2012-04-30 311,546,886 -5,309,828 15.39 2,024,000,000 1,972,091,788 6.330 2012-04-26
3425 2012-04-27 316,856,714 3,174,491 15.65 2,024,000,000 1,872,623,180 5.910 2012-04-25
3426 2012-04-26 313,682,223 -93,275 15.50 2,024,000,000 1,841,314,649 5.870 2012-04-24
3427 2012-04-25 313,775,498 1,167,317 15.50 2,024,000,000 1,838,724,418 5.860 2012-04-23
3428 2012-04-24 312,608,181 2,885,875 15.45 2,024,000,000 1,822,505,695 5.830 2012-04-20
3429 2012-04-23 309,722,306 672,191 15.30 2,024,000,000 1,811,875,490 5.850 2012-04-19
3430 2012-04-20 309,050,115 -1,994,989 15.27 2,024,000,000 1,829,576,681 5.920 2012-04-18
3431 2012-04-19 311,045,104 -958,982 15.37 2,024,000,000 1,741,852,582 5.600 2012-04-17
3432 2012-04-18 312,004,086 1,692,100 15.42 2,024,000,000 1,753,462,963 5.620 2012-04-16
3433 2012-04-17 310,311,986 804,000 15.33 2,024,000,000 1,706,715,923 5.500 2012-04-13
3434 2012-04-16 309,507,986 -326,000 15.29 2,024,000,000 1,668,248,045 5.390 2012-04-12
3435 2012-04-13 309,833,986 -2,560,610 15.31 2,024,000,000 1,626,628,427 5.250 2012-04-11
3436 2012-04-12 312,394,596 -2,136,000 15.43 2,024,000,000 1,652,567,413 5.290 2012-04-10
3437 2012-04-11 314,530,596 4,858,000 15.54 2,024,000,000 1,714,191,748 5.450 2012-04-05
3438 2012-04-10 309,672,596 -1,089,000 15.30 2,024,000,000 1,681,522,196 5.430 2012-04-03
3439 2012-04-05 310,761,596 2,101,200 15.35 2,024,000,000 1,634,605,995 5.260 2012-04-02
3440 2012-04-03 308,660,396 -125,000 15.25 2,024,000,000 1,635,900,099 5.300 2012-03-30
3441 2012-04-02 308,785,396 530,000 15.26 2,024,000,000 1,596,420,497 5.170 2012-03-29
3442 2012-03-30 308,255,396 29,000 15.23 2,024,000,000 1,639,918,707 5.320 2012-03-28
3443 2012-03-29 308,226,396 179,600 15.23 2,024,000,000 1,661,340,274 5.390 2012-03-27
3444 2012-03-28 308,046,796 -824,000 15.22 2,024,000,000 1,589,521,467 5.160 2012-03-26
3445 2012-03-27 308,870,796 116,586 15.26 2,024,000,000 1,603,039,431 5.190 2012-03-23
3446 2012-03-26 308,754,210 -679,000 15.25 2,024,000,000 1,602,434,350 5.190 2012-03-22
3447 2012-03-23 309,433,210 3,397,903 15.29 2,024,000,000 1,571,920,707 5.080 2012-03-21
3448 2012-03-22 306,035,307 -103,000 15.12 2,024,000,000 1,548,538,653 5.060 2012-03-20
3449 2012-03-21 306,138,307 -565,900 15.13 2,024,000,000 1,613,348,878 5.270 2012-03-19
3450 2012-03-20 306,704,207 -25,000 15.15 2,024,000,000 1,631,666,381 5.320 2012-03-16
3451 2012-03-19 306,729,207 173,192 15.15 2,024,000,000 1,650,203,134 5.380 2012-03-15
3452 2012-03-16 306,556,015 3,802,376 15.15 2,024,000,000 1,676,861,402 5.470 2012-03-14
3453 2012-03-15 302,753,639 698,000 14.96 2,024,000,000 1,665,145,015 5.500 2012-03-13
3454 2012-03-14 302,055,639 -904,000 14.92 2,024,000,000 1,637,141,563 5.420 2012-03-12
3455 2012-03-13 302,959,639 2,765,336 14.97 2,024,000,000 1,711,721,960 5.650 2012-03-09
3456 2012-03-12 300,194,303 -3,675,000 14.83 2,024,000,000 1,657,072,553 5.520 2012-03-08
3457 2012-03-09 303,869,303 -612,891 15.01 2,024,000,000 1,637,855,543 5.390 2012-03-07
3458 2012-03-08 304,482,194 -3,241,794 15.04 2,024,000,000 1,671,607,245 5.490 2012-03-06
3459 2012-03-07 307,723,988 600,075 15.20 2,024,000,000 1,775,567,411 5.770 2012-03-05
3460 2012-03-06 307,123,913 222,000 15.17 2,024,000,000 1,861,170,913 6.060 2012-03-02
3461 2012-03-05 306,901,913 -664,200 15.16 2,024,000,000 1,816,859,325 5.920 2012-03-01
3462 2012-03-02 307,566,113 3,831,890 15.20 2,024,000,000 1,873,077,628 6.090 2012-02-29
3463 2012-03-01 303,734,223 2,875,693 15.01 2,024,000,000 1,816,330,654 5.980 2012-02-28
3464 2012-02-29 300,858,530 -3,032,900 14.86 2,024,000,000 1,793,116,839 5.960 2012-02-27
3465 2012-02-28 303,891,430 1,310,769 15.01 2,024,000,000 1,853,737,723 6.100 2012-02-24
3466 2012-02-27 302,580,661 -1,368,000 14.95 2,024,000,000 1,754,967,834 5.800 2012-02-23
3467 2012-02-24 303,948,661 599,000 15.02 2,024,000,000 1,832,810,426 6.030 2012-02-22
3468 2012-02-23 303,349,661 777,000 14.99 2,024,000,000 1,817,064,469 5.990 2012-02-21
3469 2012-02-22 302,572,661 -435,762 14.95 2,024,000,000 1,794,255,880 5.930 2012-02-20
3470 2012-02-21 303,008,423 3,666,567 14.97 2,024,000,000 1,821,080,622 6.010 2012-02-17
3471 2012-02-20 299,341,856 -1,268,400 14.79 2,024,000,000 1,778,090,625 5.940 2012-02-16
3472 2012-02-17 300,610,256 4,271,150 14.85 2,024,000,000 1,710,472,357 5.690 2012-02-15
3473 2012-02-16 296,339,106 28,000 14.64 2,024,000,000 1,594,304,390 5.380 2012-02-14
3474 2012-02-15 296,311,106 -4,530,797 14.64 2,024,000,000 1,611,932,417 5.440 2012-02-13
3475 2012-02-14 300,841,903 -1,881,150 14.86 2,024,000,000 1,666,664,143 5.540 2012-02-10
3476 2012-02-13 302,723,053 2,608,000 14.96 2,024,000,000 1,755,793,707 5.800 2012-02-09
3477 2012-02-10 300,115,053 -1,262,400 14.83 2,024,000,000 1,731,663,856 5.770 2012-02-08
3478 2012-02-09 301,377,453 -678,440 14.89 2,024,000,000 1,693,741,286 5.620 2012-02-07
3479 2012-02-08 302,055,893 4,770,320 14.92 2,024,000,000 1,730,780,267 5.730 2012-02-06
3480 2012-02-07 297,285,573 3,320,000 14.69 2,024,000,000 1,629,124,940 5.480 2012-02-03
3481 2012-02-06 293,965,573 2,152,930 14.52 2,024,000,000 1,616,810,652 5.500 2012-02-02
3482 2012-02-03 291,812,643 978,000 14.42 2,024,000,000 1,520,343,870 5.210 2012-02-01
3483 2012-02-02 290,834,643 3,128,000 14.37 2,024,000,000 1,486,165,026 5.110 2012-01-31
3484 2012-02-01 287,706,643 2,064,000 14.21 2,024,000,000 1,504,705,743 5.230 2012-01-30
3485 2012-01-31 285,642,643 4,505,000 14.11 2,024,000,000 1,579,603,816 5.530 2012-01-27
3486 2012-01-30 281,137,643 7,341,600 13.89 2,024,000,000 1,543,445,660 5.490 2012-01-26
3487 2012-01-27 273,796,043 6,570,000 13.53 2,024,000,000 1,415,525,542 5.170 2012-01-20
3488 2012-01-26 267,226,043 5,747,281 13.20 2,024,000,000 1,362,852,819 5.100 2012-01-19
3489 2012-01-20 261,478,762 4,273,069 12.92 2,024,000,000 1,304,779,022 4.990 2012-01-18
3490 2012-01-19 257,205,693 3,404,000 12.71 2,024,000,000 1,234,587,326 4.800 2012-01-17
3491 2012-01-18 253,801,693 4,189,000 12.54 2,024,000,000 1,172,563,822 4.620 2012-01-16
3492 2012-01-17 249,612,693 3,681,719 12.33 2,024,000,000 1,150,714,515 4.610 2012-01-13
3493 2012-01-16 245,930,974 2,431,463 12.15 2,024,000,000 1,133,741,790 4.610 2012-01-12
3494 2012-01-13 243,499,511 1,592,337 12.03 2,024,000,000 1,107,922,775 4.550 2012-01-11
3495 2012-01-12 241,907,174 -198,000 11.95 2,024,000,000 1,076,486,924 4.450 2012-01-10
3496 2012-01-11 242,105,174 733,834 11.96 2,024,000,000 1,041,052,248 4.300 2012-01-09
3497 2012-01-10 241,371,340 3,852,000 11.93 2,024,000,000 996,863,634 4.130 2012-01-06
3498 2012-01-09 237,519,340 794,000 11.74 2,024,000,000 1,021,333,162 4.300 2012-01-05
3499 2012-01-06 236,725,340 2,227,564 11.70 2,024,000,000 998,980,935 4.220 2012-01-04
3500 2012-01-05 234,497,776 1,169,000 11.59 2,024,000,000 1,055,239,992 4.500 2012-01-03
3501 2012-01-04 233,328,776 -1,921,130 11.53 2,024,000,000 1,035,979,765 4.440 2011-12-30
3502 2012-01-03 235,249,906 -887,552 11.62 2,024,000,000 1,042,157,084 4.430 2011-12-29
3503 2011-12-30 236,137,458 -9,039,250 11.67 2,024,000,000 1,076,786,808 4.560 2011-12-28
3504 2011-12-29 245,176,708 -995,000 12.11 2,024,000,000 1,265,111,813 5.160 2011-12-23
3505 2011-12-28 246,171,708 1,630,396 12.16 2,024,000,000 1,277,631,165 5.190 2011-12-22
3506 2011-12-23 244,541,312 447,707 12.08 2,024,000,000 1,269,169,409 5.190 2011-12-21
3507 2011-12-22 244,093,605 1,034,000 12.06 2,024,000,000 1,235,113,641 5.060 2011-12-20
3508 2011-12-21 243,059,605 475,000 12.01 2,024,000,000 1,222,589,813 5.030 2011-12-19
3509 2011-12-20 242,584,605 3,379,000 11.99 2,024,000,000 1,302,679,329 5.370 2011-12-16
3510 2011-12-19 239,205,605 709,000 11.82 2,024,000,000 1,155,363,072 4.830 2011-12-15
3511 2011-12-16 238,496,605 320,000 11.78 2,024,000,000 1,192,483,025 5.000 2011-12-14
3512 2011-12-15 238,176,605 -930,000 11.77 2,024,000,000 1,202,791,855 5.050 2011-12-13
3513 2011-12-14 239,106,605 94,740 11.81 2,024,000,000 1,219,443,686 5.100 2011-12-12
3514 2011-12-13 239,011,865 -2,538,250 11.81 2,024,000,000 1,226,130,867 5.130 2011-12-09
3515 2011-12-12 241,550,115 710,000 11.93 2,024,000,000 1,256,060,598 5.200 2011-12-08
3516 2011-12-09 240,840,115 -181,000 11.90 2,024,000,000 1,281,269,412 5.320 2011-12-07
3517 2011-12-08 241,021,115 -2,917,932 11.91 2,024,000,000 1,262,950,643 5.240 2011-12-06
3518 2011-12-07 243,939,047 193,000 12.05 2,024,000,000 1,285,558,778 5.270 2011-12-05
3519 2011-12-06 243,746,047 -487,500 12.04 2,024,000,000 1,262,604,523 5.180 2011-12-02
3520 2011-12-05 244,233,547 -1,636,000 12.07 2,024,000,000 1,265,129,773 5.180 2011-12-01
3521 2011-12-02 245,869,547 86,980 12.15 2,024,000,000 1,150,669,480 4.680 2011-11-30
3522 2011-12-01 245,782,567 1,100,100 12.14 2,024,000,000 1,179,756,322 4.800 2011-11-29
3523 2011-11-30 244,682,467 402,107 12.09 2,024,000,000 1,150,007,595 4.700 2011-11-28
3524 2011-11-29 244,280,360 71,000 12.07 2,024,000,000 1,111,475,638 4.550 2011-11-25
3525 2011-11-28 244,209,360 68,000 12.07 2,024,000,000 1,150,226,086 4.710 2011-11-24
3526 2011-11-25 244,141,360 -1,288,501 12.06 2,024,000,000 1,120,608,842 4.590 2011-11-23
3527 2011-11-24 245,429,861 -86,629 12.13 2,024,000,000 1,185,426,229 4.830 2011-11-22
3528 2011-11-23 245,516,490 2,378,543 12.13 2,024,000,000 1,141,651,679 4.650 2011-11-21
3529 2011-11-22 243,137,947 -1,139,335 12.01 2,024,000,000 1,162,199,387 4.780 2011-11-18
3530 2011-11-21 244,277,282 -161,677 12.07 2,024,000,000 1,204,287,000 4.930 2011-11-17
3531 2011-11-18 244,438,959 953,430 12.08 2,024,000,000 1,227,083,574 5.020 2011-11-16
3532 2011-11-17 243,485,529 2,619,000 12.03 2,024,000,000 1,263,689,896 5.190 2011-11-15
3533 2011-11-16 240,866,529 2,051,000 11.90 2,024,000,000 1,250,097,286 5.190 2011-11-14
3534 2011-11-15 238,815,529 1,541,820 11.80 2,024,000,000 1,155,867,160 4.840 2011-11-11
3535 2011-11-14 237,273,709 -1,294,600 11.72 2,024,000,000 1,096,204,536 4.620 2011-11-10
3536 2011-11-11 238,568,309 129,000 11.79 2,024,000,000 1,145,127,883 4.800 2011-11-09
3537 2011-11-10 238,439,309 -967,050 11.78 2,024,000,000 1,118,280,359 4.690 2011-11-08
3538 2011-11-09 239,406,359 3,802,050 11.83 2,024,000,000 1,197,031,795 5.000 2011-11-07
3539 2011-11-08 235,604,309 1,766,070 11.64 2,024,000,000 1,161,529,243 4.930 2011-11-04
3540 2011-11-07 233,838,239 4,422,810 11.55 2,024,000,000 1,194,913,401 5.110 2011-11-03
3541 2011-11-04 229,415,429 9,224,250 11.33 2,024,000,000 1,229,666,699 5.360 2011-11-02
3542 2011-11-03 220,191,179 10,180,720 10.88 2,024,000,000 1,100,955,895 5.000 2011-11-01
3543 2011-11-02 210,010,459 520,816 10.38 2,024,000,000 987,049,157 4.700 2011-10-31
3544 2011-11-01 209,489,643 16,234,508 10.35 2,024,000,000 1,095,630,833 5.230 2011-10-28
3545 2011-10-31 193,255,135 3,734,500 9.55 2,024,000,000 964,343,124 4.990 2011-10-27
3546 2011-10-28 189,520,635 3,177,200 9.36 2,024,000,000 828,205,175 4.370 2011-10-26
3547 2011-10-27 186,343,435 1,271,000 9.21 2,024,000,000 713,695,356 3.830 2011-10-25
3548 2011-10-26 185,072,435 -566,200 9.14 2,024,000,000 694,021,631 3.750 2011-10-24
3549 2011-10-25 185,638,635 1,772,000 9.17 2,024,000,000 608,894,723 3.280 2011-10-21
3550 2011-10-24 183,866,635 103,300 9.08 2,024,000,000 630,662,558 3.430 2011-10-20
3551 2011-10-21 183,763,335 -463,300 9.08 2,024,000,000 652,359,839 3.550 2011-10-19
3552 2011-10-20 184,226,635 17,000 9.10 2,024,000,000 650,320,022 3.530 2011-10-18
3553 2011-10-19 184,209,635 638,664 9.10 2,024,000,000 729,470,155 3.960 2011-10-17
3554 2011-10-18 183,570,971 7,981,000 9.07 2,024,000,000 701,241,109 3.820 2011-10-14
3555 2011-10-17 175,589,971 9,001,328 8.68 2,024,000,000 702,359,884 4.000 2011-10-13
3556 2011-10-14 166,588,643 -3,619,060 8.23 2,024,000,000 573,064,932 3.440 2011-10-12
3557 2011-10-13 170,207,703 -3,768,180 8.41 2,024,000,000 512,325,186 3.010 2011-10-11
3558 2011-10-12 173,975,883 820,000 8.60 2,024,000,000 464,515,608 2.670 2011-10-10
3559 2011-10-11 173,155,883 65,000 8.56 2,024,000,000 491,762,708 2.840 2011-10-07
3560 2011-10-10 173,090,883 -623,800 8.55 2,024,000,000 455,229,022 2.630 2011-10-06
3561 2011-10-07 173,714,683 -1,487,000 8.58 2,024,000,000 422,126,680 2.430 2011-10-04
3562 2011-10-06 175,201,683 1,884,600 8.66 2,024,000,000 429,244,123 2.450 2011-10-03
3563 2011-10-04 173,317,083 -2,871,500 8.56 2,024,000,000 485,287,832 2.800 2011-09-30
3564 2011-10-03 176,188,583 -6,835,987 8.70 2,024,000,000 542,660,836 3.080 2011-09-28
3565 2011-09-30 183,024,570 873,500 9.04 2,024,000,000 592,999,607 3.240 2011-09-27
3566 2011-09-28 182,151,070 1,076,000 9.00 2,024,000,000 568,311,338 3.120 2011-09-26
3567 2011-09-27 181,075,070 1,011,779 8.95 2,024,000,000 628,330,493 3.470 2011-09-23
3568 2011-09-26 180,063,291 704,332 8.90 2,024,000,000 630,221,519 3.500 2011-09-22
3569 2011-09-23 179,358,959 -2,261,600 8.86 2,024,000,000 676,183,275 3.770 2011-09-21
3570 2011-09-22 181,620,559 -271,600 8.97 2,024,000,000 664,731,246 3.660 2011-09-20
3571 2011-09-21 181,892,159 -1,387,700 8.99 2,024,000,000 685,733,439 3.770 2011-09-19
3572 2011-09-20 183,279,859 1,022,873 9.06 2,024,000,000 703,794,659 3.840 2011-09-16
3573 2011-09-19 182,256,986 -1,197,870 9.00 2,024,000,000 679,818,558 3.730 2011-09-15
3574 2011-09-16 183,454,856 -2,819,000 9.06 2,024,000,000 675,113,870 3.680 2011-09-14
3575 2011-09-15 186,273,856 -354,122 9.20 2,024,000,000 707,840,653 3.800 2011-09-12
3576 2011-09-14 186,627,978 -6,012 9.22 2,024,000,000 750,244,472 4.020 2011-09-09
3577 2011-09-12 186,633,990 -86,200 9.22 2,024,000,000 757,733,999 4.060 2011-09-08
3578 2011-09-09 186,720,190 254,000 9.23 2,024,000,000 765,552,779 4.100 2011-09-07
3579 2011-09-08 186,466,190 -942,000 9.21 2,024,000,000 760,782,055 4.080 2011-09-06
3580 2011-09-07 187,408,190 2,316,190 9.26 2,024,000,000 788,988,480 4.210 2011-09-05
3581 2011-09-06 185,092,000 885,200 9.14 2,024,000,000 823,659,400 4.450 2011-09-02
3582 2011-09-05 184,206,800 -25,900 9.10 2,024,000,000 841,825,076 4.570 2011-09-01
3583 2011-09-02 184,232,700 -297,000 9.10 2,024,000,000 832,731,804 4.520 2011-08-31
3584 2011-09-01 184,529,700 223,200 9.12 2,024,000,000 826,693,056 4.480 2011-08-30
3585 2011-08-31 184,306,500 572,300 9.11 2,024,000,000 825,693,120 4.480 2011-08-29
3586 2011-08-30 183,734,200 -311,400 9.08 2,024,000,000 823,129,216 4.480 2011-08-26
3587 2011-08-29 184,045,600 308,700 9.09 2,024,000,000 824,524,288 4.480 2011-08-25
3588 2011-08-26 183,736,900 -67,900 9.08 2,024,000,000 815,791,836 4.440 2011-08-24
3589 2011-08-25 183,804,800 -161,500 9.08 2,024,000,000 849,178,176 4.620 2011-08-23
3590 2011-08-24 183,966,300 55,309 9.09 2,024,000,000 833,367,339 4.530 2011-08-22
3591 2011-08-23 183,910,991 4,552,391 9.09 2,024,000,000 858,864,328 4.670 2011-08-19
3592 2011-08-22 179,358,600 7,585,919 8.86 2,024,000,000 875,269,968 4.880 2011-08-18
3593 2011-08-19 171,772,681 9,536,527 8.49 2,024,000,000 814,202,508 4.740 2011-08-17
3594 2011-08-18 162,236,154 7,530,964 8.02 2,024,000,000 777,111,178 4.790 2011-08-16
3595 2011-08-17 154,705,190 -3,621,800 7.64 2,024,000,000 705,455,666 4.560 2011-08-15
3596 2011-08-16 158,326,990 3,577,625 7.82 2,024,000,000 695,055,486 4.390 2011-08-12
3597 2011-08-15 154,749,365 1,613,600 7.65 2,024,000,000 679,349,712 4.390 2011-08-11
3598 2011-08-12 153,135,765 -798,900 7.57 2,024,000,000 727,394,884 4.750 2011-08-10
3599 2011-08-11 153,934,665 -830,000 7.61 2,024,000,000 735,807,699 4.780 2011-08-09
3600 2011-08-10 154,764,665 -4,381,100 7.65 2,024,000,000 767,632,738 4.960 2011-08-08
3601 2011-08-09 159,145,765 5,935,469 7.86 2,024,000,000 818,009,232 5.140 2011-08-05
3602 2011-08-08 153,210,296 1,611,091 7.57 2,024,000,000 821,207,187 5.360 2011-08-04
3603 2011-08-05 151,599,205 -6,988,000 7.49 2,024,000,000 786,799,874 5.190 2011-08-03
3604 2011-08-04 158,587,205 -41,706,174 7.84 2,024,000,000 838,926,314 5.290 2011-08-02
3605 2011-08-03 200,293,379 -2,432,221 9.90 2,024,000,000 1,085,590,114 5.420 2011-08-01
3606 2011-08-02 202,725,600 2,110,600 10.02 2,024,000,000 1,149,454,152 5.670 2011-07-29
3607 2011-08-01 200,615,000 876,000 9.91 2,024,000,000 1,159,554,700 5.780 2011-07-28
3608 2011-07-29 199,739,000 -1,217,800 9.87 2,024,000,000 1,164,478,370 5.830 2011-07-27
3609 2011-07-28 200,956,800 -3,358,000 9.93 2,024,000,000 1,185,645,120 5.900 2011-07-26
3610 2011-07-27 204,314,800 -13,195,692 10.09 2,024,000,000 1,221,802,504 5.980 2011-07-25
3611 2011-07-26 217,510,492 798,000 10.75 2,024,000,000 1,511,697,919 6.950 2011-07-22
3612 2011-07-25 216,712,492 61,000 10.71 2,024,000,000 1,484,480,570 6.850 2011-07-21
3613 2011-07-22 216,651,492 912,000 10.70 2,024,000,000 1,471,063,631 6.790 2011-07-20
3614 2011-07-21 215,739,492 450,500 10.66 2,024,000,000 1,406,621,488 6.520 2011-07-19
3615 2011-07-20 215,288,992 446,736 10.64 2,024,000,000 1,410,142,898 6.550 2011-07-18
3616 2011-07-19 214,842,256 -3,064,500 10.61 2,024,000,000 1,450,185,228 6.750 2011-07-15
3617 2011-07-18 217,906,756 -2,527,000 10.77 2,024,000,000 1,536,242,630 7.050 2011-07-14
3618 2011-07-15 220,433,756 3,813,000 10.89 2,024,000,000 1,562,875,330 7.090 2011-07-13
3619 2011-07-14 216,620,756 -984,000 10.70 2,024,000,000 1,520,677,707 7.020 2011-07-12
3620 2011-07-13 217,604,756 732,000 10.75 2,024,000,000 1,573,282,386 7.230 2011-07-11
3621 2011-07-12 216,872,756 2,241,000 10.72 2,024,000,000 1,589,677,301 7.330 2011-07-08
3622 2011-07-11 214,631,756 -241,300 10.60 2,024,000,000 1,596,860,265 7.440 2011-07-07
3623 2011-07-08 214,873,056 2,685,200 10.62 2,024,000,000 1,605,101,728 7.470 2011-07-06
3624 2011-07-07 212,187,856 -3,786,881 10.48 2,024,000,000 1,585,043,284 7.470 2011-07-05
3625 2011-07-06 215,974,737 -202,800 10.67 2,024,000,000 1,602,532,549 7.420 2011-07-04
3626 2011-07-05 216,177,537 2,313,904 10.68 2,024,000,000 1,580,257,795 7.310 2011-06-30
3627 2011-07-04 213,863,633 786,000 10.57 2,024,000,000 1,561,204,521 7.300 2011-06-29
3628 2011-06-30 213,077,633 3,399,081 10.53 2,024,000,000 1,574,643,708 7.390 2011-06-28
3629 2011-06-29 209,678,552 -5,461,000 10.36 2,024,000,000 1,522,266,288 7.260 2011-06-27
3630 2011-06-28 215,139,552 -510,000 10.63 2,024,000,000 1,630,757,804 7.580 2011-06-24
3631 2011-06-27 215,649,552 258,000 10.65 2,024,000,000 1,565,615,748 7.260 2011-06-23
3632 2011-06-24 215,391,552 1,680,440 10.64 2,024,000,000 1,576,666,161 7.320 2011-06-22
3633 2011-06-23 213,711,112 -2,071,000 10.56 2,024,000,000 1,570,776,673 7.350 2011-06-21
3634 2011-06-22 215,782,112 -3,016,000 10.66 2,024,000,000 1,631,312,767 7.560 2011-06-20
3635 2011-06-21 218,798,112 1,697,000 10.81 2,024,000,000 1,671,617,576 7.640 2011-06-17
3636 2011-06-20 217,101,112 -394,500 10.73 2,024,000,000 1,652,139,462 7.610 2011-06-16
3637 2011-06-17 217,495,612 -1,122,500 10.75 2,024,000,000 1,698,640,730 7.810 2011-06-15
3638 2011-06-16 218,618,112 -962,000 10.80 2,024,000,000 1,665,870,013 7.620 2011-06-14
3639 2011-06-15 219,580,112 131,000 10.85 2,024,000,000 1,673,200,453 7.620 2011-06-13
3640 2011-06-14 219,449,112 -201,630 10.84 2,024,000,000 1,672,202,233 7.620 2011-06-10
3641 2011-06-13 219,650,742 -680,000 10.85 2,024,000,000 1,713,275,788 7.800 2011-06-09
3642 2011-06-10 220,330,742 -2,719,000 10.89 2,024,000,000 1,722,986,402 7.820 2011-06-08
3643 2011-06-09 223,049,742 -2,512,571 11.02 2,024,000,000 1,724,174,506 7.730 2011-06-07
3644 2011-06-08 225,562,313 -423,000 11.14 2,024,000,000 1,691,717,348 7.500 2011-06-03
3645 2011-06-07 225,985,313 78,800 11.17 2,024,000,000 1,703,929,260 7.540 2011-06-02
3646 2011-06-03 225,906,513 2,505,630 11.16 2,024,000,000 1,762,070,801 7.800 2011-06-01
3647 2011-06-02 223,400,883 4,202,270 11.04 2,024,000,000 1,735,824,861 7.770 2011-05-31
3648 2011-06-01 219,198,613 85,894 10.83 2,024,000,000 1,705,365,209 7.780 2011-05-30
3649 2011-05-31 219,112,719 478,500 10.83 2,024,000,000 1,674,021,173 7.640 2011-05-27
3650 2011-05-30 218,634,219 -975,450 10.80 2,024,000,000 1,661,620,064 7.600 2011-05-26
3651 2011-05-27 219,609,669 -6,002,373 10.85 2,024,000,000 1,660,249,098 7.560 2011-05-25
3652 2011-05-26 225,612,042 -4,337,203 11.15 2,024,000,000 1,685,321,954 7.470 2011-05-24
3653 2011-05-25 229,949,245 -3,794,300 11.36 2,024,000,000 1,680,928,981 7.310 2011-05-23
3654 2011-05-24 233,743,545 -87,000 11.55 2,024,000,000 1,757,751,458 7.520 2011-05-20
3655 2011-05-23 233,830,545 -686,220 11.55 2,024,000,000 1,781,788,753 7.620 2011-05-19
3656 2011-05-20 234,516,765 -3,806,292 11.59 2,024,000,000 1,798,743,588 7.670 2011-05-18
3657 2011-05-19 238,323,057 -5,968,557 11.77 2,024,000,000 1,847,003,692 7.750 2011-05-17
3658 2011-05-18 244,291,614 -177,432 12.07 2,024,000,000 1,905,474,589 7.800 2011-05-16
3659 2011-05-17 244,469,046 305,890 12.08 2,024,000,000 1,931,305,463 7.900 2011-05-13
3660 2011-05-16 244,163,156 715,048 12.06 2,024,000,000 1,911,797,511 7.830 2011-05-12
3661 2011-05-13 243,448,108 -5,602,899 12.03 2,024,000,000 1,942,715,902 7.980 2011-05-11
3662 2011-05-12 249,051,007 -2,320,968 12.30 2,024,000,000 1,942,597,855 7.800 2011-05-09
3663 2011-05-11 251,371,975 -2,592,000 12.42 2,024,000,000 1,915,454,450 7.620 2011-05-06
3664 2011-05-09 253,963,975 -3,646,369 12.55 2,024,000,000 1,897,110,893 7.470 2011-05-05
3665 2011-05-06 257,610,344 2,110,169 12.73 2,024,000,000 2,014,512,890 7.820 2011-05-04
3666 2011-05-05 255,500,175 -1,367,712 12.62 2,024,000,000 2,130,871,460 8.340 2011-05-03
3667 2011-05-04 256,867,887 -211,489 12.69 2,024,000,000 2,201,357,792 8.570 2011-04-29
3668 2011-05-03 257,079,376 -4,783,482 12.70 2,024,000,000 2,213,453,427 8.610 2011-04-28
3669 2011-04-29 261,862,858 1,044,540 12.94 2,024,000,000 2,238,927,436 8.550 2011-04-27
3670 2011-04-28 260,818,318 -11,310,938 12.89 2,024,000,000 2,308,242,114 8.850 2011-04-26
3671 2011-04-27 272,129,256 -1,064,196 13.45 2,024,000,000 2,530,802,081 9.300 2011-04-21
3672 2011-04-26 273,193,452 -514,000 13.50 2,024,000,000 2,510,647,824 9.190 2011-04-20
3673 2011-04-21 273,707,452 -2,956,473 13.52 2,024,000,000 2,477,052,441 9.050 2011-04-19
3674 2011-04-20 276,663,925 -1,582,700 13.67 2,024,000,000 2,492,741,964 9.010 2011-04-18
3675 2011-04-19 278,246,625 -296,200 13.75 2,024,000,000 2,373,443,711 8.530 2011-04-15
3676 2011-04-18 278,542,825 -1,141,100 13.76 2,024,000,000 2,292,407,450 8.230 2011-04-14
3677 2011-04-15 279,683,925 552,200 13.82 2,024,000,000 2,299,001,864 8.220 2011-04-13
3678 2011-04-14 279,131,725 1,950,634 13.79 2,024,000,000 2,300,045,414 8.240 2011-04-12
3679 2011-04-13 277,181,091 895,100 13.69 2,024,000,000 2,311,690,299 8.340 2011-04-11
3680 2011-04-12 276,285,991 -14,833,900 13.65 2,024,000,000 2,298,699,445 8.320 2011-04-08
3681 2011-04-11 291,119,891 -869,500 14.38 2,024,000,000 2,395,916,703 8.230 2011-04-07
3682 2011-04-08 291,989,391 -1,090,700 14.43 2,024,000,000 2,397,232,900 8.210 2011-04-06
3683 2011-04-07 293,080,091 518,000 14.48 2,024,000,000 2,417,910,751 8.250 2011-04-04
3684 2011-04-06 292,562,091 -30,051 14.45 2,024,000,000 2,340,496,728 8.000 2011-04-01
3685 2011-04-04 292,592,142 638,000 14.46 2,024,000,000 2,329,033,450 7.960 2011-03-31
3686 2011-04-01 291,954,142 -2,308,160 14.42 2,024,000,000 2,309,357,263 7.910 2011-03-30
3687 2011-03-31 294,262,302 -576,500 14.54 2,024,000,000 2,365,868,908 8.040 2011-03-29
3688 2011-03-30 294,838,802 -159,279 14.57 2,024,000,000 2,394,091,072 8.120 2011-03-28
3689 2011-03-29 294,998,081 -5,505,521 14.58 2,024,000,000 2,368,834,590 8.030 2011-03-25
3690 2011-03-28 300,503,602 -10,603,080 14.85 2,024,000,000 2,440,089,248 8.120 2011-03-24
3691 2011-03-25 311,106,682 545,000 15.37 2,024,000,000 2,610,185,062 8.390 2011-03-23
3692 2011-03-24 310,561,682 3,377,554 15.34 2,024,000,000 2,627,351,830 8.460 2011-03-22
3693 2011-03-23 307,184,128 -923,000 15.18 2,024,000,000 2,509,694,326 8.170 2011-03-21
3694 2011-03-22 308,107,128 241,030 15.22 2,024,000,000 2,387,830,242 7.750 2011-03-18
3695 2011-03-21 307,866,098 -1,428,000 15.21 2,024,000,000 2,355,175,650 7.650 2011-03-17
3696 2011-03-18 309,294,098 819,100 15.28 2,024,000,000 2,480,538,666 8.020 2011-03-16
3697 2011-03-17 308,474,998 -44,500 15.24 2,024,000,000 2,427,698,234 7.870 2011-03-15
3698 2011-03-16 308,519,498 2,149,000 15.24 2,024,000,000 2,495,922,739 8.090 2011-03-14
3699 2011-03-15 306,370,498 212,000 15.14 2,024,000,000 2,527,556,609 8.250 2011-03-11
3700 2011-03-14 306,158,498 -643,861 15.13 2,024,000,000 2,583,977,723 8.440 2011-03-10
3701 2011-03-11 306,802,359 2,410,000 15.16 2,024,000,000 2,696,792,736 8.790 2011-03-09
3702 2011-03-10 304,392,359 -135,708 15.04 2,024,000,000 2,645,169,600 8.690 2011-03-08
3703 2011-03-09 304,528,067 -1,938,833 15.05 2,024,000,000 2,597,624,412 8.530 2011-03-07
3704 2011-03-08 306,466,900 -7,038,661 15.14 2,024,000,000 2,608,033,319 8.510 2011-03-04
3705 2011-03-07 313,505,561 1,621,205 15.49 2,024,000,000 2,567,610,545 8.190 2011-03-03
3706 2011-03-04 311,884,356 -829,859 15.41 2,024,000,000 2,538,738,658 8.140 2011-03-02
3707 2011-03-03 312,714,215 -4,123,635 15.45 2,024,000,000 2,711,232,244 8.670 2011-03-01
3708 2011-03-02 316,837,850 -2,910,596 15.65 2,024,000,000 2,737,479,024 8.640 2011-02-28
3709 2011-03-01 319,748,446 -8,343,070 15.80 2,024,000,000 2,705,071,853 8.460 2011-02-25
3710 2011-02-28 328,091,516 -4,601,373 16.21 2,024,000,000 2,690,350,431 8.200 2011-02-24
3711 2011-02-25 332,692,889 -3,565,400 16.44 2,024,000,000 2,827,889,557 8.500 2011-02-23
3712 2011-02-24 336,258,289 -3,089,000 16.61 2,024,000,000 2,999,423,938 8.920 2011-02-22
3713 2011-02-23 339,347,289 -121,000 16.77 2,024,000,000 3,244,160,083 9.560 2011-02-21
3714 2011-02-22 339,468,289 -6,277,000 16.77 2,024,000,000 3,252,106,209 9.580 2011-02-18
3715 2011-02-21 345,745,289 -844,009 17.08 2,024,000,000 3,284,580,246 9.500 2011-02-17
3716 2011-02-18 346,589,298 309,000 17.12 2,024,000,000 3,271,802,973 9.440 2011-02-16
3717 2011-02-17 346,280,298 -6,617,000 17.11 2,024,000,000 3,251,571,998 9.390 2011-02-15
3718 2011-02-16 352,897,298 -4,700,000 17.44 2,024,000,000 3,359,582,277 9.520 2011-02-14
3719 2011-02-15 357,597,298 -983,000 17.67 2,024,000,000 3,508,029,493 9.810 2011-02-11
3720 2011-02-14 358,580,298 -4,848,236 17.72 2,024,000,000 3,424,441,846 9.550 2011-02-10
3721 2011-02-11 363,428,534 -5,912,418 17.96 2,024,000,000 3,692,433,905 10.16 2011-02-09
3722 2011-02-10 369,340,952 -9,915,641 18.25 2,024,000,000 3,959,335,005 10.72 2011-02-08
3723 2011-02-09 379,256,593 -1,381,532 18.74 2,024,000,000 4,209,748,182 11.10 2011-02-07
3724 2011-02-08 380,638,125 -230,900 18.81 2,024,000,000 4,232,695,950 11.12 2011-02-01
3725 2011-02-07 380,869,025 -258,000 18.82 2,024,000,000 4,265,733,080 11.20 2011-01-31
3726 2011-02-01 381,127,025 -354,000 18.83 2,024,000,000 4,177,152,194 10.96 2011-01-28
3727 2011-01-31 381,481,025 5,700,000 18.85 2,024,000,000 4,196,291,275 11.00 2011-01-27
3728 2011-01-28 375,781,025 34,000 18.57 2,024,000,000 4,013,341,347 10.68 2011-01-26
3729 2011-01-27 375,747,025 -1,931,641 18.56 2,024,000,000 4,005,463,287 10.66 2011-01-25
3730 2011-01-26 377,678,666 -1,262,000 18.66 2,024,000,000 4,109,143,886 10.88 2011-01-24
3731 2011-01-25 378,940,666 611,263 18.72 2,024,000,000 4,069,822,753 10.74 2011-01-21
3732 2011-01-24 378,329,403 644,768 18.69 2,024,000,000 4,032,991,436 10.66 2011-01-20
3733 2011-01-21 377,684,635 893,169 18.66 2,024,000,000 4,094,101,443 10.84 2011-01-19
3734 2011-01-20 376,791,466 -56,905 18.62 2,024,000,000 4,016,597,028 10.66 2011-01-18
3735 2011-01-19 376,848,371 -224,800 18.62 2,024,000,000 4,062,425,439 10.78 2011-01-17
3736 2011-01-18 377,073,171 367,000 18.63 2,024,000,000 4,102,556,100 10.88 2011-01-14
3737 2011-01-17 376,706,171 431,000 18.61 2,024,000,000 4,136,233,758 10.98 2011-01-13
3738 2011-01-14 376,275,171 435,931 18.59 2,024,000,000 4,056,246,343 10.78 2011-01-12
3739 2011-01-13 375,839,240 -1,261,700 18.57 2,024,000,000 3,991,412,729 10.62 2011-01-11
3740 2011-01-12 377,100,940 -850,000 18.63 2,024,000,000 4,050,064,096 10.74 2011-01-10
3741 2011-01-11 377,950,940 -2,067,300 18.67 2,024,000,000 4,021,398,002 10.64 2011-01-07
3742 2011-01-10 380,018,240 -2,249,000 18.78 2,024,000,000 4,248,603,923 11.18 2011-01-06
3743 2011-01-07 382,267,240 -587,000 18.89 2,024,000,000 4,334,910,502 11.34 2011-01-05
3744 2011-01-06 382,854,240 220,000 18.92 2,024,000,000 4,134,825,792 10.80 2011-01-04
3745 2011-01-05 382,634,240 2,274,000 18.90 2,024,000,000 3,956,438,042 10.34 2011-01-03
3746 2011-01-04 380,360,240 847,800 18.79 2,024,000,000 3,841,638,424 10.10 2010-12-30
3747 2011-01-03 379,512,440 45,000 18.75 2,024,000,000 3,810,304,898 10.04 2010-12-29
3748 2010-12-30 379,467,440 -75,000 18.75 2,024,000,000 3,794,674,400 10.00 2010-12-28
3749 2010-12-29 379,542,440 153,298 18.75 2,024,000,000 3,894,105,434 10.26 2010-12-23
3750 2010-12-28 379,389,142 -80,800 18.74 2,024,000,000 3,854,593,683 10.16 2010-12-22
3751 2010-12-23 379,469,942 -186,000 18.75 2,024,000,000 3,885,772,206 10.24 2010-12-21
3752 2010-12-22 379,655,942 -74,966 18.76 2,024,000,000 3,872,490,608 10.20 2010-12-20
3753 2010-12-21 379,730,908 -693,000 18.76 2,024,000,000 3,926,417,589 10.34 2010-12-17
3754 2010-12-20 380,423,908 1,586,000 18.80 2,024,000,000 3,819,456,036 10.04 2010-12-16
3755 2010-12-17 378,837,908 1,266,000 18.72 2,024,000,000 3,833,839,629 10.12 2010-12-15
3756 2010-12-16 377,571,908 -1,759,263 18.65 2,024,000,000 3,873,887,776 10.26 2010-12-14
3757 2010-12-15 379,331,171 -1,161,000 18.74 2,024,000,000 3,945,044,178 10.40 2010-12-13
3758 2010-12-14 380,492,171 983,000 18.80 2,024,000,000 3,881,020,144 10.20 2010-12-10
3759 2010-12-13 379,509,171 -326,920 18.75 2,024,000,000 3,969,665,929 10.46 2010-12-09
3760 2010-12-10 379,836,091 802,032 18.77 2,024,000,000 3,760,377,301 9.900 2010-12-08
3761 2010-12-09 379,034,059 -561,000 18.73 2,024,000,000 3,517,436,068 9.280 2010-12-07
3762 2010-12-08 379,595,059 183,468 18.75 2,024,000,000 3,537,825,950 9.320 2010-12-06
3763 2010-12-07 379,411,591 -1,254,938 18.75 2,024,000,000 3,547,498,376 9.350 2010-12-03
3764 2010-12-06 380,666,529 -1,251,674 18.81 2,024,000,000 3,494,518,736 9.180 2010-12-02
3765 2010-12-03 381,918,203 -10,630,532 18.87 2,024,000,000 3,540,381,742 9.270 2010-12-01
3766 2010-12-02 392,548,735 -2,343,436 19.39 2,024,000,000 3,654,628,723 9.310 2010-11-30
3767 2010-12-01 394,892,171 -3,102,835 19.51 2,024,000,000 3,708,037,486 9.390 2010-11-29
3768 2010-11-30 397,995,006 -1,573,481 19.66 2,024,000,000 3,645,634,255 9.160 2010-11-26
3769 2010-11-29 399,568,487 -1,954,400 19.74 2,024,000,000 3,640,068,917 9.110 2010-11-25
3770 2010-11-26 401,522,887 -1,903,422 19.84 2,024,000,000 3,605,675,525 8.980 2010-11-24
3771 2010-11-25 403,426,309 -2,239,606 19.93 2,024,000,000 3,610,665,466 8.950 2010-11-23
3772 2010-11-24 405,665,915 -2,416,926 20.04 2,024,000,000 3,663,163,212 9.030 2010-11-22
3773 2010-11-23 408,082,841 -1,747,403 20.16 2,024,000,000 3,599,290,658 8.820 2010-11-19
3774 2010-11-22 409,830,244 -5,337,250 20.25 2,024,000,000 3,594,211,240 8.770 2010-11-18
3775 2010-11-19 415,167,494 -1,434,504 20.51 2,024,000,000 3,512,316,999 8.460 2010-11-17
3776 2010-11-18 416,601,998 -1,186,087 20.58 2,024,000,000 3,641,101,463 8.740 2010-11-16
3777 2010-11-17 417,788,085 -3,457,660 20.64 2,024,000,000 3,643,112,101 8.720 2010-11-15
3778 2010-11-16 421,245,745 -945,287 20.81 2,024,000,000 3,749,087,131 8.900 2010-11-12
3779 2010-11-15 422,191,032 -1,838,144 20.86 2,024,000,000 3,736,390,633 8.850 2010-11-11
3780 2010-11-12 424,029,176 -3,633,795 20.95 2,024,000,000 3,816,262,584 9.000 2010-11-10
3781 2010-11-11 427,662,971 -1,077,224 21.13 2,024,000,000 3,776,264,034 8.830 2010-11-09
3782 2010-11-10 428,740,195 -4,681,222 21.18 2,024,000,000 3,867,236,559 9.020 2010-11-08
3783 2010-11-09 433,421,417 2,226,000 21.41 2,024,000,000 4,186,850,888 9.660 2010-11-05
3784 2010-11-08 431,195,417 3,967,270 21.30 2,024,000,000 3,928,190,249 9.110 2010-11-04
3785 2010-11-05 427,228,147 -1,078,000 21.11 2,024,000,000 3,691,251,190 8.640 2010-11-03
3786 2010-11-04 428,306,147 -283,000 21.16 2,024,000,000 3,460,713,668 8.080 2010-11-02
3787 2010-11-03 428,589,147 -2,755,017 21.18 2,024,000,000 3,458,714,416 8.070 2010-11-01
3788 2010-11-02 431,344,164 -3,055,000 21.31 2,024,000,000 3,403,305,454 7.890 2010-10-29
3789 2010-11-01 434,399,164 644,000 21.46 2,024,000,000 3,314,465,621 7.630 2010-10-28
3790 2010-10-29 433,755,164 5,658,000 21.43 2,024,000,000 3,444,016,002 7.940 2010-10-27
3791 2010-10-28 428,097,164 2,618,017 21.15 2,024,000,000 3,523,239,660 8.230 2010-10-26
3792 2010-10-27 425,479,147 3,368,064 21.02 2,024,000,000 3,535,731,712 8.310 2010-10-25
3793 2010-10-26 422,111,083 1,910,900 20.86 2,024,000,000 3,402,215,329 8.060 2010-10-22
3794 2010-10-25 420,200,183 1,046,100 20.76 2,024,000,000 3,416,227,488 8.130 2010-10-21
3795 2010-10-22 419,154,083 -1,624,000 20.71 2,024,000,000 3,332,274,960 7.950 2010-10-20
3796 2010-10-21 420,778,083 -24,000 20.79 2,024,000,000 3,378,848,006 8.030 2010-10-19
3797 2010-10-20 420,802,083 29,000 20.79 2,024,000,000 3,240,176,039 7.700 2010-10-18
3798 2010-10-19 420,773,083 -1,059,000 20.79 2,024,000,000 3,290,445,509 7.820 2010-10-15
3799 2010-10-18 421,832,083 -125,000 20.84 2,024,000,000 3,315,600,172 7.860 2010-10-14
3800 2010-10-15 421,957,083 1,549,000 20.85 2,024,000,000 3,122,482,414 7.400 2010-10-13
3801 2010-10-14 420,408,083 -854,000 20.77 2,024,000,000 3,010,121,874 7.160 2010-10-12
3802 2010-10-13 421,262,083 -5,980,000 20.81 2,024,000,000 2,974,110,306 7.060 2010-10-11
3803 2010-10-12 427,242,083 -9,341,000 21.11 2,024,000,000 2,909,518,585 6.810 2010-10-08
3804 2010-10-11 436,583,083 1,072,000 21.57 2,024,000,000 3,051,715,750 6.990 2010-10-07
3805 2010-10-08 435,511,083 -4,288,508 21.52 2,024,000,000 3,100,838,911 7.120 2010-10-06
3806 2010-10-07 439,799,591 -629,379 21.73 2,024,000,000 3,118,179,100 7.090 2010-10-05
3807 2010-10-06 440,428,970 -1,435,302 21.76 2,024,000,000 3,184,301,453 7.230 2010-10-04
3808 2010-10-05 441,864,272 718,000 21.83 2,024,000,000 3,243,283,756 7.340 2010-09-30
3809 2010-10-04 441,146,272 149,000 21.80 2,024,000,000 3,167,430,233 7.180 2010-09-29
3810 2010-09-30 440,997,272 -679,000 21.79 2,024,000,000 3,144,310,549 7.130 2010-09-28
3811 2010-09-29 441,676,272 -768,000 21.82 2,024,000,000 3,180,069,158 7.200 2010-09-27
3812 2010-09-28 442,444,272 281,970 21.86 2,024,000,000 3,132,505,446 7.080 2010-09-24
3813 2010-09-27 442,162,302 49,000 21.85 2,024,000,000 3,130,509,098 7.080 2010-09-22
3814 2010-09-24 442,113,302 2,309,600 21.84 2,024,000,000 3,085,950,848 6.980 2010-09-21
3815 2010-09-22 439,803,702 952,000 21.73 2,024,000,000 3,083,023,951 7.010 2010-09-20
3816 2010-09-21 438,851,702 -599,000 21.68 2,024,000,000 3,071,961,914 7.000 2010-09-17
3817 2010-09-20 439,450,702 -1,303,600 21.71 2,024,000,000 3,111,310,970 7.080 2010-09-16
3818 2010-09-17 440,754,302 -553,000 21.78 2,024,000,000 3,142,578,173 7.130 2010-09-15
3819 2010-09-16 441,307,302 -881,000 21.80 2,024,000,000 3,124,455,698 7.080 2010-09-14
3820 2010-09-15 442,188,302 -2,098,000 21.85 2,024,000,000 3,117,427,529 7.050 2010-09-13
3821 2010-09-14 444,286,302 -50,000 21.95 2,024,000,000 3,110,004,114 7.000 2010-09-10
3822 2010-09-13 444,336,302 429,000 21.95 2,024,000,000 3,088,137,299 6.950 2010-09-09
3823 2010-09-10 443,907,302 335,000 21.93 2,024,000,000 3,062,960,384 6.900 2010-09-08
3824 2010-09-09 443,572,302 162,000 21.92 2,024,000,000 3,056,213,161 6.890 2010-09-07
3825 2010-09-08 443,410,302 942,000 21.91 2,024,000,000 3,068,399,290 6.920 2010-09-06
3826 2010-09-07 442,468,302 -308,563 21.86 2,024,000,000 2,964,537,623 6.700 2010-09-03
3827 2010-09-06 442,776,865 -443,000 21.88 2,024,000,000 2,971,032,764 6.710 2010-09-02
3828 2010-09-03 443,219,865 421,514 21.90 2,024,000,000 2,951,844,301 6.660 2010-09-01
3829 2010-09-02 442,798,351 1,912,000 21.88 2,024,000,000 2,900,329,199 6.550 2010-08-31
3830 2010-09-01 440,886,351 1,000,000 21.78 2,024,000,000 2,874,579,009 6.520 2010-08-30
3831 2010-08-31 439,886,351 1,542,282 21.73 2,024,000,000 2,788,879,465 6.340 2010-08-27
3832 2010-08-30 438,344,069 546,260 21.66 2,024,000,000 2,739,650,431 6.250 2010-08-26
3833 2010-08-27 437,797,809 -229,000 21.63 2,024,000,000 2,775,638,109 6.340 2010-08-25
3834 2010-08-26 438,026,809 629,000 21.64 2,024,000,000 2,807,751,846 6.410 2010-08-24
3835 2010-08-25 437,397,809 216,000 21.61 2,024,000,000 2,794,972,000 6.390 2010-08-23
3836 2010-08-24 437,181,809 383,000 21.60 2,024,000,000 2,797,963,578 6.400 2010-08-20
3837 2010-08-23 436,798,809 -285,000 21.58 2,024,000,000 2,782,408,413 6.370 2010-08-19
3838 2010-08-20 437,083,809 -426,000 21.60 2,024,000,000 2,762,369,673 6.320 2010-08-18
3839 2010-08-19 437,509,809 1,308,000 21.62 2,024,000,000 2,795,687,680 6.390 2010-08-17
3840 2010-08-18 436,201,809 689,000 21.55 2,024,000,000 2,743,709,379 6.290 2010-08-16
3841 2010-08-17 435,512,809 649,000 21.52 2,024,000,000 2,826,478,130 6.490 2010-08-13
3842 2010-08-16 434,863,809 -654,000 21.49 2,024,000,000 2,765,733,825 6.360 2010-08-12
3843 2010-08-13 435,517,809 2,965,307 21.52 2,024,000,000 2,787,313,978 6.400 2010-08-11
3844 2010-08-12 432,552,502 -1,080,289 21.37 2,024,000,000 2,690,476,562 6.220 2010-08-10
3845 2010-08-11 433,632,791 345,000 21.42 2,024,000,000 2,796,931,502 6.450 2010-08-09
3846 2010-08-10 433,287,791 265,000 21.41 2,024,000,000 2,703,715,816 6.240 2010-08-06
3847 2010-08-09 433,022,791 3,690,000 21.39 2,024,000,000 2,792,997,002 6.450 2010-08-05
3848 2010-08-06 429,332,791 844,160 21.21 2,024,000,000 2,803,543,125 6.530 2010-08-04
3849 2010-08-05 428,488,631 244,978 21.17 2,024,000,000 2,798,030,760 6.530 2010-08-03
3850 2010-08-04 428,243,653 -750,400 21.16 2,024,000,000 2,753,606,689 6.430 2010-08-02
3851 2010-08-03 428,994,053 -1,601,620 21.20 2,024,000,000 2,754,141,820 6.420 2010-07-30
3852 2010-08-02 430,595,673 -1,353,000 21.27 2,024,000,000 2,781,648,048 6.460 2010-07-29
3853 2010-07-30 431,948,673 544,000 21.34 2,024,000,000 2,656,484,339 6.150 2010-07-28
3854 2010-07-29 431,404,673 2,003,000 21.31 2,024,000,000 2,670,394,926 6.190 2010-07-27
3855 2010-07-28 429,401,673 -1,265,790 21.22 2,024,000,000 2,589,292,088 6.030 2010-07-26
3856 2010-07-27 430,667,463 2,163,650 21.28 2,024,000,000 2,588,311,453 6.010 2010-07-23
3857 2010-07-26 428,503,813 2,197,141 21.17 2,024,000,000 2,528,172,497 5.900 2010-07-22
3858 2010-07-23 426,306,672 238,349 21.06 2,024,000,000 2,515,209,365 5.900 2010-07-21
3859 2010-07-22 426,068,323 -49,161 21.05 2,024,000,000 2,577,713,354 6.050 2010-07-20
3860 2010-07-21 426,117,484 671,824 21.05 2,024,000,000 2,514,093,156 5.900 2010-07-19
3861 2010-07-20 425,445,660 -1,628,187 21.02 2,024,000,000 2,544,165,047 5.980 2010-07-16
3862 2010-07-19 427,073,847 -2,882,771 21.10 2,024,000,000 2,562,443,082 6.000 2010-07-15
3863 2010-07-16 429,956,618 -1,020,000 21.24 2,024,000,000 2,639,933,635 6.140 2010-07-14
3864 2010-07-15 430,976,618 -111,000 21.29 2,024,000,000 2,672,055,032 6.200 2010-07-13
3865 2010-07-14 431,087,618 512,000 21.30 2,024,000,000 2,625,323,594 6.090 2010-07-12
3866 2010-07-13 430,575,618 1,148,000 21.27 2,024,000,000 2,549,007,659 5.920 2010-07-09
3867 2010-07-12 429,427,618 94,000 21.22 2,024,000,000 2,413,383,213 5.620 2010-07-08
3868 2010-07-09 429,333,618 1,232,000 21.21 2,024,000,000 2,447,201,623 5.700 2010-07-07
3869 2010-07-08 428,101,618 1,860,362 21.15 2,024,000,000 2,414,493,126 5.640 2010-07-06
3870 2010-07-07 426,241,256 1,582,000 21.06 2,024,000,000 2,327,277,258 5.460 2010-07-05
3871 2010-07-06 424,659,256 2,242,000 20.98 2,024,000,000 2,293,159,982 5.400 2010-07-02
3872 2010-07-05 422,417,256 152,200 20.87 2,024,000,000 2,264,156,492 5.360 2010-06-30
3873 2010-07-02 422,265,056 -2,694,000 20.86 2,024,000,000 2,250,672,748 5.330 2010-06-29
3874 2010-06-30 424,959,056 -369,000 21.00 2,024,000,000 2,371,271,532 5.580 2010-06-28
3875 2010-06-29 425,328,056 -307,000 21.01 2,024,000,000 2,398,850,236 5.640 2010-06-25
3876 2010-06-28 425,635,056 3,748,000 21.03 2,024,000,000 2,421,863,469 5.690 2010-06-24
3877 2010-06-25 421,887,056 856,302 20.84 2,024,000,000 2,404,756,219 5.700 2010-06-23
3878 2010-06-24 421,030,754 1,007,000 20.80 2,024,000,000 2,471,450,526 5.870 2010-06-22
3879 2010-06-23 420,023,754 -1,540,000 20.75 2,024,000,000 2,406,736,110 5.730 2010-06-21
3880 2010-06-22 421,563,754 2,380,000 20.83 2,024,000,000 2,369,188,297 5.620 2010-06-18
3881 2010-06-21 419,183,754 694,000 20.71 2,024,000,000 2,334,853,510 5.570 2010-06-17
3882 2010-06-18 418,489,754 83,000 20.68 2,024,000,000 2,322,618,135 5.550 2010-06-15
3883 2010-06-17 418,406,754 -559,000 20.67 2,024,000,000 2,259,396,472 5.400 2010-06-14
3884 2010-06-15 418,965,754 503,000 20.70 2,024,000,000 2,270,794,387 5.420 2010-06-11
3885 2010-06-14 418,462,754 -152,000 20.68 2,024,000,000 2,213,667,969 5.290 2010-06-10
3886 2010-06-11 418,614,754 787,000 20.68 2,024,000,000 2,260,519,672 5.400 2010-06-09
3887 2010-06-10 417,827,754 -513,000 20.64 2,024,000,000 2,247,913,317 5.380 2010-06-08
3888 2010-06-09 418,340,754 -1,351,000 20.67 2,024,000,000 2,267,406,887 5.420 2010-06-07
3889 2010-06-08 419,691,754 1,760,000 20.74 2,024,000,000 2,304,107,729 5.490 2010-06-04
3890 2010-06-07 417,931,754 -284,000 20.65 2,024,000,000 2,256,831,472 5.400 2010-06-03
3891 2010-06-04 418,215,754 117,976 20.66 2,024,000,000 2,270,911,544 5.430 2010-06-02
3892 2010-06-03 418,097,778 -1,124,700 20.66 2,024,000,000 2,174,108,446 5.200 2010-06-01
3893 2010-06-02 419,222,478 -1,320,000 20.71 2,024,000,000 2,242,840,257 5.350 2010-05-31
3894 2010-06-01 420,542,478 -2,832,000 20.78 2,024,000,000 2,228,875,133 5.300 2010-05-28
3895 2010-05-31 423,374,478 2,099,000 20.92 2,024,000,000 2,239,650,989 5.290 2010-05-27
3896 2010-05-28 421,275,478 -157,000 20.81 2,024,000,000 2,236,972,788 5.310 2010-05-26
3897 2010-05-27 421,432,478 1,035,086 20.82 2,024,000,000 2,191,448,886 5.200 2010-05-25
3898 2010-05-26 420,397,392 1,110,000 20.77 2,024,000,000 2,329,001,552 5.540 2010-05-24
3899 2010-05-25 419,287,392 1,187,150 20.72 2,024,000,000 2,327,045,026 5.550 2010-05-20
3900 2010-05-24 418,100,242 2,666,993 20.66 2,024,000,000 2,424,981,404 5.800 2010-05-19
3901 2010-05-20 415,433,249 269,292 20.53 2,024,000,000 2,409,512,844 5.800 2010-05-18
3902 2010-05-19 415,163,957 -1,398,935 20.51 2,024,000,000 2,387,192,753 5.750 2010-05-17
3903 2010-05-18 416,562,892 1,905,761 20.58 2,024,000,000 2,436,892,918 5.850 2010-05-14
3904 2010-05-17 414,657,131 2,562,924 20.49 2,024,000,000 2,545,994,784 6.140 2010-05-13
3905 2010-05-14 412,094,207 4,286,844 20.36 2,024,000,000 2,501,411,836 6.070 2010-05-12
3906 2010-05-13 407,807,363 114,300 20.15 2,024,000,000 2,385,673,074 5.850 2010-05-11
3907 2010-05-12 407,693,063 3,035,000 20.14 2,024,000,000 2,393,158,280 5.870 2010-05-10
3908 2010-05-11 404,658,063 3,273,000 19.99 2,024,000,000 2,347,016,765 5.800 2010-05-07
3909 2010-05-10 401,385,063 734,000 19.83 2,024,000,000 2,344,088,768 5.840 2010-05-06
3910 2010-05-07 400,651,063 -235,000 19.80 2,024,000,000 2,399,899,867 5.990 2010-05-05
3911 2010-05-06 400,886,063 706,000 19.81 2,024,000,000 2,417,342,960 6.030 2010-05-04
3912 2010-05-05 400,180,063 -103,000 19.77 2,024,000,000 2,361,062,372 5.900 2010-05-03
3913 2010-05-04 400,283,063 2,198,855 19.78 2,024,000,000 2,369,675,733 5.920 2010-04-30
3914 2010-05-03 398,084,208 746,750 19.67 2,024,000,000 2,312,869,248 5.810 2010-04-29
3915 2010-04-30 397,337,458 2,611,000 19.63 2,024,000,000 2,348,264,377 5.910 2010-04-28
3916 2010-04-29 394,726,458 -3,702,000 19.50 2,024,000,000 2,285,466,192 5.790 2010-04-27
3917 2010-04-28 398,428,458 -376,000 19.69 2,024,000,000 2,386,586,463 5.990 2010-04-26
3918 2010-04-27 398,804,458 -1,265,000 19.70 2,024,000,000 2,348,958,258 5.890 2010-04-23
3919 2010-04-26 400,069,458 -1,010,000 19.77 2,024,000,000 2,384,413,970 5.960 2010-04-22
3920 2010-04-23 401,079,458 535,000 19.82 2,024,000,000 2,406,476,748 6.000 2010-04-21
3921 2010-04-22 400,544,458 -1,197,800 19.79 2,024,000,000 2,323,157,856 5.800 2010-04-20
3922 2010-04-21 401,742,258 -5,288,000 19.85 2,024,000,000 2,257,791,490 5.620 2010-04-19
3923 2010-04-20 407,030,258 -1,758,000 20.11 2,024,000,000 2,381,127,009 5.850 2010-04-16
3924 2010-04-19 408,788,258 -2,314,000 20.20 2,024,000,000 2,420,026,487 5.920 2010-04-15
3925 2010-04-16 411,102,258 -5,901,000 20.31 2,024,000,000 2,528,278,887 6.150 2010-04-14
3926 2010-04-15 417,003,258 -844,000 20.60 2,024,000,000 2,502,019,548 6.000 2010-04-13
3927 2010-04-14 417,847,258 -985,000 20.64 2,024,000,000 2,486,191,185 5.950 2010-04-12
3928 2010-04-13 418,832,258 -767,000 20.69 2,024,000,000 2,504,616,903 5.980 2010-04-09
3929 2010-04-12 419,599,258 2,165,000 20.73 2,024,000,000 2,509,203,563 5.980 2010-04-08
3930 2010-04-09 417,434,258 2,546,000 20.62 2,024,000,000 2,521,302,918 6.040 2010-04-07
3931 2010-04-08 414,888,258 -50,000 20.50 2,024,000,000 2,564,009,434 6.180 2010-04-01
3932 2010-04-07 414,938,258 291,000 20.50 2,024,000,000 2,526,973,991 6.090 2010-03-31
3933 2010-04-01 414,647,258 -1,609,000 20.49 2,024,000,000 2,529,348,274 6.100 2010-03-30
3934 2010-03-31 416,256,258 -820,000 20.57 2,024,000,000 2,539,163,174 6.100 2010-03-29
3935 2010-03-30 417,076,258 -4,224,000 20.61 2,024,000,000 2,573,360,512 6.170 2010-03-26
3936 2010-03-29 421,300,258 -6,045,000 20.82 2,024,000,000 2,519,375,543 5.980 2010-03-25
3937 2010-03-26 427,345,258 1,084,000 21.11 2,024,000,000 2,482,875,949 5.810 2010-03-24
3938 2010-03-25 426,261,258 3,726,000 21.06 2,024,000,000 2,510,678,810 5.890 2010-03-23
3939 2010-03-24 422,535,258 1,688,000 20.88 2,024,000,000 2,514,084,785 5.950 2010-03-22
3940 2010-03-23 420,847,258 4,198,000 20.79 2,024,000,000 2,516,666,603 5.980 2010-03-19
3941 2010-03-22 416,649,258 455,500 20.59 2,024,000,000 2,354,068,308 5.650 2010-03-18
3942 2010-03-19 416,193,758 3,299,000 20.56 2,024,000,000 2,343,170,858 5.630 2010-03-17
3943 2010-03-18 412,894,758 -216,000 20.40 2,024,000,000 2,316,339,592 5.610 2010-03-16
3944 2010-03-17 413,110,758 916,000 20.41 2,024,000,000 2,263,846,954 5.480 2010-03-15
3945 2010-03-16 412,194,758 -611,000 20.37 2,024,000,000 2,300,046,750 5.580 2010-03-12
3946 2010-03-15 412,805,758 345,000 20.40 2,024,000,000 2,319,968,360 5.620 2010-03-11
3947 2010-03-12 412,460,758 -1,101,000 20.38 2,024,000,000 2,346,901,713 5.690 2010-03-10
3948 2010-03-11 413,561,758 4,140,391 20.43 2,024,000,000 2,340,759,550 5.660 2010-03-09
3949 2010-03-10 409,421,367 4,325,239 20.23 2,024,000,000 2,276,382,801 5.560 2010-03-08
3950 2010-03-09 405,096,128 553,734 20.01 2,024,000,000 2,187,519,091 5.400 2010-03-05
3951 2010-03-08 404,542,394 -3,275,400 19.99 2,024,000,000 2,144,074,688 5.300 2010-03-04
3952 2010-03-05 407,817,794 952,625 20.15 2,024,000,000 2,202,216,088 5.400 2010-03-03
3953 2010-03-04 406,865,169 2,878,423 20.10 2,024,000,000 2,205,209,216 5.420 2010-03-02
3954 2010-03-03 403,986,746 2,859,000 19.96 2,024,000,000 2,213,847,368 5.480 2010-03-01
3955 2010-03-02 401,127,746 -131,924 19.82 2,024,000,000 2,174,112,383 5.420 2010-02-26
3956 2010-03-01 401,259,670 -2,002,697 19.83 2,024,000,000 2,146,739,235 5.350 2010-02-25
3957 2010-02-26 403,262,367 -791,417 19.92 2,024,000,000 2,185,682,029 5.420 2010-02-24
3958 2010-02-25 404,053,784 -19,000 19.96 2,024,000,000 2,181,890,434 5.400 2010-02-23
3959 2010-02-24 404,072,784 1,554,000 19.96 2,024,000,000 2,214,318,856 5.480 2010-02-22
3960 2010-02-23 402,518,784 3,871,000 19.89 2,024,000,000 2,161,525,870 5.370 2010-02-19
3961 2010-02-22 398,647,784 3,525,000 19.70 2,024,000,000 2,152,698,034 5.400 2010-02-18
3962 2010-02-19 395,122,784 3,535,000 19.52 2,024,000,000 2,090,199,527 5.290 2010-02-17
3963 2010-02-18 391,587,784 327,000 19.35 2,024,000,000 1,973,602,431 5.040 2010-02-12
3964 2010-02-17 391,260,784 -278,000 19.33 2,024,000,000 1,991,517,391 5.090 2010-02-11
3965 2010-02-12 391,538,784 70,140 19.34 2,024,000,000 2,016,424,738 5.150 2010-02-10
3966 2010-02-11 391,468,644 -833,000 19.34 2,024,000,000 1,980,831,339 5.060 2010-02-09
3967 2010-02-10 392,301,644 -420,000 19.38 2,024,000,000 1,985,046,319 5.060 2010-02-08
3968 2010-02-09 392,721,644 -411,000 19.40 2,024,000,000 2,065,715,847 5.260 2010-02-05
3969 2010-02-08 393,132,644 8,000 19.42 2,024,000,000 2,095,396,993 5.330 2010-02-04
3970 2010-02-05 393,124,644 983,000 19.42 2,024,000,000 2,091,423,106 5.320 2010-02-03
3971 2010-02-04 392,141,644 -764,000 19.37 2,024,000,000 1,999,922,384 5.100 2010-02-02
3972 2010-02-03 392,905,644 -1,423,134 19.41 2,024,000,000 2,007,747,841 5.110 2010-02-01
3973 2010-02-02 394,328,778 1,398,903 19.48 2,024,000,000 2,030,793,207 5.150 2010-01-29
3974 2010-02-01 392,929,875 1,454,097 19.41 2,024,000,000 2,058,952,545 5.240 2010-01-28
3975 2010-01-29 391,475,778 -365,000 19.34 2,024,000,000 2,004,355,983 5.120 2010-01-27
3976 2010-01-28 391,840,778 3,647,000 19.36 2,024,000,000 2,041,490,453 5.210 2010-01-26
3977 2010-01-27 388,193,778 -3,007,000 19.18 2,024,000,000 2,006,961,832 5.170 2010-01-25
3978 2010-01-26 391,200,778 -1,396,000 19.33 2,024,000,000 2,049,892,077 5.240 2010-01-22
3979 2010-01-25 392,596,778 -1,600,000 19.40 2,024,000,000 2,076,836,956 5.290 2010-01-21
3980 2010-01-22 394,196,778 2,834,000 19.48 2,024,000,000 2,168,082,279 5.500 2010-01-20
3981 2010-01-21 391,362,778 -147,000 19.34 2,024,000,000 2,121,186,257 5.420 2010-01-19
3982 2010-01-20 391,509,778 394,000 19.34 2,024,000,000 2,114,152,801 5.400 2010-01-18
3983 2010-01-19 391,115,778 1,127,000 19.32 2,024,000,000 2,088,558,255 5.340 2010-01-15
3984 2010-01-18 389,988,778 1,910,000 19.27 2,024,000,000 2,098,139,626 5.380 2010-01-14
3985 2010-01-15 388,078,778 -1,699,000 19.17 2,024,000,000 2,045,175,160 5.270 2010-01-13
3986 2010-01-14 389,777,778 2,890,000 19.26 2,024,000,000 2,139,880,001 5.490 2010-01-12
3987 2010-01-13 386,887,778 2,314,000 19.12 2,024,000,000 2,038,898,590 5.270 2010-01-11
3988 2010-01-12 384,573,778 -705,200 19.00 2,024,000,000 2,026,703,810 5.270 2010-01-08
3989 2010-01-11 385,278,978 -4,594,000 19.04 2,024,000,000 1,991,892,316 5.170 2010-01-07
3990 2010-01-08 389,872,978 -2,386,500 19.26 2,024,000,000 2,117,010,271 5.430 2010-01-06
3991 2010-01-07 392,259,478 3,618,000 19.38 2,024,000,000 2,204,498,266 5.620 2010-01-05
3992 2010-01-06 388,641,478 -617,000 19.20 2,024,000,000 2,133,641,714 5.490 2010-01-04
3993 2010-01-05 389,258,478 -1,754,000 19.23 2,024,000,000 2,109,780,951 5.420 2009-12-30
3994 2010-01-04 391,012,478 -68,000 19.32 2,024,000,000 2,127,107,880 5.440 2009-12-29
3995 2009-12-30 391,080,478 -177,000 19.32 2,024,000,000 2,119,656,191 5.420 2009-12-28
3996 2009-12-29 391,257,478 149,000 19.33 2,024,000,000 2,034,538,886 5.200 2009-12-23
3997 2009-12-28 391,108,478 228,000 19.32 2,024,000,000 2,010,297,577 5.140 2009-12-22
3998 2009-12-23 390,880,478 -48,000 19.31 2,024,000,000 2,052,122,510 5.250 2009-12-21
3999 2009-12-22 390,928,478 -1,023,000 19.31 2,024,000,000 2,095,376,642 5.360 2009-12-18
4000 2009-12-21 391,951,478 1,253,000 19.37 2,024,000,000 2,100,859,922 5.360 2009-12-17
4001 2009-12-18 390,698,478 -197,000 19.30 2,024,000,000 2,098,050,827 5.370 2009-12-16
4002 2009-12-17 390,895,478 -2,734,000 19.31 2,024,000,000 2,130,380,355 5.450 2009-12-15
4003 2009-12-16 393,629,478 1,099,000 19.45 2,024,000,000 2,082,299,939 5.290 2009-12-14
4004 2009-12-15 392,530,478 -847,000 19.39 2,024,000,000 2,092,187,448 5.330 2009-12-11
4005 2009-12-14 393,377,478 -18,000 19.44 2,024,000,000 2,128,172,156 5.410 2009-12-10
4006 2009-12-11 393,395,478 1,999,000 19.44 2,024,000,000 2,053,524,395 5.220 2009-12-09
4007 2009-12-10 391,396,478 -72,000 19.34 2,024,000,000 2,129,196,840 5.440 2009-12-08
4008 2009-12-09 391,468,478 1,441,000 19.34 2,024,000,000 2,164,820,683 5.530 2009-12-07
4009 2009-12-08 390,027,478 -964,000 19.27 2,024,000,000 2,141,250,854 5.490 2009-12-04
4010 2009-12-07 390,991,478 11,131,688 19.32 2,024,000,000 2,185,642,362 5.590 2009-12-03
4011 2009-12-04 379,859,790 2,008,181 18.77 2,024,000,000 1,990,465,300 5.240 2009-12-02
4012 2009-12-03 377,851,609 3,885,131 18.67 2,024,000,000 2,002,613,528 5.300 2009-12-01
4013 2009-12-02 373,966,478 1,939,000 18.48 2,024,000,000 1,982,022,333 5.300 2009-11-30
4014 2009-12-01 372,027,478 -26,000 18.38 2,024,000,000 1,841,536,016 4.950 2009-11-27
4015 2009-11-30 372,053,478 856,000 18.38 2,024,000,000 1,916,075,412 5.150 2009-11-26
4016 2009-11-27 371,197,478 248,837 18.34 2,024,000,000 1,867,123,314 5.030 2009-11-25
4017 2009-11-26 370,948,641 2,808,000 18.33 2,024,000,000 1,884,419,096 5.080 2009-11-24
4018 2009-11-25 368,140,641 911,000 18.19 2,024,000,000 1,844,384,611 5.010 2009-11-23
4019 2009-11-24 367,229,641 3,638,000 18.14 2,024,000,000 1,847,165,094 5.030 2009-11-20
4020 2009-11-23 363,591,641 4,607,929 17.96 2,024,000,000 1,861,589,202 5.120 2009-11-19
4021 2009-11-20 358,983,712 2,312,000 17.74 2,024,000,000 1,802,098,234 5.020 2009-11-18
4022 2009-11-19 356,671,712 7,304,280 17.62 2,024,000,000 1,776,225,126 4.980 2009-11-17
4023 2009-11-18 349,367,432 10,033,000 17.26 2,024,000,000 1,680,457,348 4.810 2009-11-16
4024 2009-11-17 339,334,432 9,991,000 16.77 2,024,000,000 1,615,231,896 4.760 2009-11-13
4025 2009-11-16 329,343,432 1,689,148 16.27 2,024,000,000 1,511,686,353 4.590 2009-11-12
4026 2009-11-13 327,654,284 827,000 16.19 2,024,000,000 1,484,273,907 4.530 2009-11-11
4027 2009-11-12 326,827,284 -2,408,000 16.15 2,024,000,000 1,447,844,868 4.430 2009-11-10
4028 2009-11-11 329,235,284 782,000 16.27 2,024,000,000 1,478,266,425 4.490 2009-11-09
4029 2009-11-10 328,453,284 671,000 16.23 2,024,000,000 1,474,755,245 4.490 2009-11-06
4030 2009-11-09 327,782,284 1,303,753 16.19 2,024,000,000 1,488,131,569 4.540 2009-11-05
4031 2009-11-06 326,478,531 233,000 16.13 2,024,000,000 1,465,888,604 4.490 2009-11-04
4032 2009-11-05 326,245,531 654,000 16.12 2,024,000,000 1,409,380,694 4.320 2009-11-03
4033 2009-11-04 325,591,531 263,000 16.09 2,024,000,000 1,432,602,736 4.400 2009-11-02
4034 2009-11-03 325,328,531 -974,000 16.07 2,024,000,000 1,421,685,680 4.370 2009-10-30
4035 2009-11-02 326,302,531 -582,900 16.12 2,024,000,000 1,438,994,162 4.410 2009-10-29
4036 2009-10-30 326,885,431 -1,924,000 16.15 2,024,000,000 1,490,597,565 4.560 2009-10-28
4037 2009-10-29 328,809,431 -1,390,000 16.25 2,024,000,000 1,502,659,100 4.570 2009-10-27
4038 2009-10-28 330,199,431 -1,303,000 16.31 2,024,000,000 1,472,689,462 4.460 2009-10-23
4039 2009-10-27 331,502,431 -431,000 16.38 2,024,000,000 1,501,706,012 4.530 2009-10-22
4040 2009-10-23 331,933,431 -2,250,400 16.40 2,024,000,000 1,480,423,102 4.460 2009-10-21
4041 2009-10-22 334,183,831 969,000 16.51 2,024,000,000 1,483,776,210 4.440 2009-10-20
4042 2009-10-21 333,214,831 -469,000 16.46 2,024,000,000 1,482,805,998 4.450 2009-10-19
4043 2009-10-20 333,683,831 -1,406,000 16.49 2,024,000,000 1,494,903,563 4.480 2009-10-16
4044 2009-10-19 335,089,831 54,000 16.56 2,024,000,000 1,528,009,629 4.560 2009-10-15
4045 2009-10-16 335,035,831 -1,000,137 16.55 2,024,000,000 1,541,164,823 4.600 2009-10-14
4046 2009-10-15 336,035,968 3,213,313 16.60 2,024,000,000 1,535,684,374 4.570 2009-10-13
4047 2009-10-14 332,822,655 1,078,014 16.44 2,024,000,000 1,501,030,174 4.510 2009-10-12
4048 2009-10-13 331,744,641 838,810 16.39 2,024,000,000 1,479,581,099 4.460 2009-10-09
4049 2009-10-12 330,905,831 -1,208,579 16.35 2,024,000,000 1,485,767,181 4.490 2009-10-08
4050 2009-10-09 332,114,410 2,716,755 16.41 2,024,000,000 1,484,551,413 4.470 2009-10-07
4051 2009-10-08 329,397,655 830,404 16.27 2,024,000,000 1,492,171,377 4.530 2009-10-06
4052 2009-10-07 328,567,251 -680,163 16.23 2,024,000,000 1,452,267,249 4.420 2009-10-05
4053 2009-10-06 329,247,414 2,168,937 16.27 2,024,000,000 1,481,613,363 4.500 2009-10-02
4054 2009-10-05 327,078,477 3,162,765 16.16 2,024,000,000 1,475,123,931 4.510 2009-09-30
4055 2009-10-02 323,915,712 1,154,420 16.00 2,024,000,000 1,434,946,604 4.430 2009-09-29
4056 2009-09-30 322,761,292 -1,300,000 15.95 2,024,000,000 1,478,246,717 4.580 2009-09-28
4057 2009-09-29 324,061,292 2,649,410 16.01 2,024,000,000 1,484,200,717 4.580 2009-09-25
4058 2009-09-28 321,411,882 2,080,941 15.88 2,024,000,000 1,423,854,637 4.430 2009-09-24
4059 2009-09-25 319,330,941 -3,621,581 15.78 2,024,000,000 1,395,476,212 4.370 2009-09-23
4060 2009-09-24 322,952,522 816,776 15.96 2,024,000,000 1,398,384,420 4.330 2009-09-22
4061 2009-09-23 322,135,746 3,388,935 15.92 2,024,000,000 1,365,855,563 4.240 2009-09-21
4062 2009-09-22 318,746,811 5,068,810 15.75 2,024,000,000 1,412,048,373 4.430 2009-09-18
4063 2009-09-21 313,678,001 -13,694,000 15.50 2,024,000,000 1,326,857,944 4.230 2009-09-17
4064 2009-09-18 327,372,001 3,541,251 16.17 2,024,000,000 1,466,626,564 4.480 2009-09-16
4065 2009-09-17 323,830,750 293,982 16.00 2,024,000,000 1,470,191,605 4.540 2009-09-15
4066 2009-09-16 323,536,768 818,089 15.99 2,024,000,000 1,478,563,030 4.570 2009-09-14
4067 2009-09-15 322,718,679 -3,088,500 15.94 2,024,000,000 1,513,550,605 4.690 2009-09-11
4068 2009-09-14 325,807,179 -6,460,948 16.10 2,024,000,000 1,505,229,167 4.620 2009-09-10
4069 2009-09-11 332,268,127 2,127,100 16.42 2,024,000,000 1,525,110,703 4.590 2009-09-09
4070 2009-09-10 330,141,027 4,047,075 16.31 2,024,000,000 1,512,045,904 4.580 2009-09-08
4071 2009-09-09 326,093,952 -1,030,367 16.11 2,024,000,000 1,486,988,421 4.560 2009-09-07
4072 2009-09-08 327,124,319 835,190 16.16 2,024,000,000 1,475,330,679 4.510 2009-09-04
4073 2009-09-07 326,289,129 1,851,214 16.12 2,024,000,000 1,500,929,993 4.600 2009-09-03
4074 2009-09-04 324,437,915 955,827 16.03 2,024,000,000 1,434,015,584 4.420 2009-09-02
4075 2009-09-03 323,482,088 550,585 15.98 2,024,000,000 1,462,139,038 4.520 2009-09-01
4076 2009-09-02 322,931,503 6,606,696 15.96 2,024,000,000 1,475,796,969 4.570 2009-08-31
4077 2009-09-01 316,324,807 3,980,017 15.63 2,024,000,000 1,461,420,608 4.620 2009-08-28
4078 2009-08-31 312,344,790 5,732,896 15.43 2,024,000,000 1,430,539,138 4.580 2009-08-27
4079 2009-08-28 306,611,894 4,288,543 15.15 2,024,000,000 1,413,480,831 4.610 2009-08-26
4080 2009-08-27 302,323,351 2,057,070 14.94 2,024,000,000 1,369,524,780 4.530 2009-08-25
4081 2009-08-26 300,266,281 2,584,985 14.84 2,024,000,000 1,369,214,241 4.560 2009-08-24
4082 2009-08-25 297,681,296 6,347,919 14.71 2,024,000,000 1,333,612,206 4.480 2009-08-21
4083 2009-08-24 291,333,377 1,577,335 14.39 2,024,000,000 1,235,253,518 4.240 2009-08-20
4084 2009-08-21 289,756,042 5,697,000 14.32 2,024,000,000 1,214,077,816 4.190 2009-08-19
4085 2009-08-20 284,059,042 4,932,415 14.03 2,024,000,000 1,215,772,700 4.280 2009-08-18
4086 2009-08-19 279,126,627 1,681,577 13.79 2,024,000,000 1,180,705,632 4.230 2009-08-17
4087 2009-08-18 277,445,050 1,098,000 13.71 2,024,000,000 1,270,698,329 4.580 2009-08-14
4088 2009-08-17 276,347,050 326,000 13.65 2,024,000,000 1,296,067,665 4.690 2009-08-13
4089 2009-08-14 276,021,050 472,000 13.64 2,024,000,000 1,269,696,830 4.600 2009-08-12
4090 2009-08-13 275,549,050 -169,000 13.61 2,024,000,000 1,306,102,497 4.740 2009-08-11
4091 2009-08-12 275,718,050 4,686,000 13.62 2,024,000,000 1,323,446,640 4.800 2009-08-10
4092 2009-08-11 271,032,050 475,000 13.39 2,024,000,000 1,306,374,481 4.820 2009-08-07
4093 2009-08-10 270,557,050 -1,962,000 13.37 2,024,000,000 1,325,729,545 4.900 2009-08-06
4094 2009-08-07 272,519,050 1,169,000 13.46 2,024,000,000 1,302,641,059 4.780 2009-08-05
4095 2009-08-06 271,350,050 643,000 13.41 2,024,000,000 1,294,339,739 4.770 2009-08-04
4096 2009-08-05 270,707,050 1,877,000 13.37 2,024,000,000 1,299,393,840 4.800 2009-08-03
4097 2009-08-04 268,830,050 -2,318,000 13.28 2,024,000,000 1,290,384,240 4.800 2009-07-31
4098 2009-08-03 271,148,050 1,802,800 13.40 2,024,000,000 1,296,087,679 4.780 2009-07-30
4099 2009-07-31 269,345,250 -2,796,600 13.31 2,024,000,000 1,268,616,128 4.710 2009-07-29
4100 2009-07-30 272,141,850 2,646,000 13.45 2,024,000,000 1,344,380,739 4.940 2009-07-28
4101 2009-07-29 269,495,850 3,277,000 13.32 2,024,000,000 1,280,105,288 4.750 2009-07-27
4102 2009-07-28 266,218,850 1,285,000 13.15 2,024,000,000 1,235,255,464 4.640 2009-07-24
4103 2009-07-27 264,933,850 1,060,000 13.09 2,024,000,000 1,197,501,002 4.520 2009-07-23
4104 2009-07-24 263,873,850 -1,652,000 13.04 2,024,000,000 1,190,071,064 4.510 2009-07-22
4105 2009-07-23 265,525,850 -4,416,604 13.12 2,024,000,000 1,221,418,910 4.600 2009-07-21
4106 2009-07-22 269,942,454 1,190,400 13.34 2,024,000,000 1,247,134,137 4.620 2009-07-20
4107 2009-07-21 268,752,054 -2,043,000 13.28 2,024,000,000 1,193,259,120 4.440 2009-07-17
4108 2009-07-20 270,795,054 -2,320,000 13.38 2,024,000,000 1,188,790,287 4.390 2009-07-16
4109 2009-07-17 273,115,054 -230,000 13.49 2,024,000,000 1,207,168,539 4.420 2009-07-15
4110 2009-07-16 273,345,054 -193,000 13.51 2,024,000,000 1,180,850,633 4.320 2009-07-14
4111 2009-07-15 273,538,054 -199,000 13.51 2,024,000,000 1,140,653,685 4.170 2009-07-13
4112 2009-07-14 273,737,054 585,000 13.52 2,024,000,000 1,149,695,627 4.200 2009-07-10
4113 2009-07-13 273,152,054 419,884 13.50 2,024,000,000 1,147,238,627 4.200 2009-07-09
4114 2009-07-10 272,732,170 798,000 13.47 2,024,000,000 1,156,384,401 4.240 2009-07-08
4115 2009-07-09 271,934,170 245,800 13.44 2,024,000,000 1,188,352,323 4.370 2009-07-07
4116 2009-07-08 271,688,370 554,000 13.42 2,024,000,000 1,192,711,944 4.390 2009-07-06
4117 2009-07-07 271,134,370 -1,201,000 13.40 2,024,000,000 1,182,145,853 4.360 2009-07-03
4118 2009-07-06 272,335,370 3,377,600 13.46 2,024,000,000 1,214,615,750 4.460 2009-07-02
4119 2009-07-03 268,957,770 4,210,400 13.29 2,024,000,000 1,221,068,276 4.540 2009-06-30
4120 2009-07-02 264,747,370 3,385,000 13.08 2,024,000,000 1,196,658,112 4.520 2009-06-29
4121 2009-06-30 261,362,370 -403,600 12.91 2,024,000,000 1,168,289,794 4.470 2009-06-26
4122 2009-06-29 261,765,970 -7,749,200 12.93 2,024,000,000 1,136,064,310 4.340 2009-06-25
4123 2009-06-26 269,515,170 1,315,000 13.32 2,024,000,000 1,220,903,720 4.530 2009-06-24
4124 2009-06-25 268,200,170 1,313,000 13.25 2,024,000,000 1,222,992,775 4.560 2009-06-23
4125 2009-06-24 266,887,170 -1,459,200 13.19 2,024,000,000 1,230,349,854 4.610 2009-06-22
4126 2009-06-23 268,346,370 -1,943,200 13.26 2,024,000,000 1,261,227,939 4.700 2009-06-19
4127 2009-06-22 270,289,570 -7,446,200 13.35 2,024,000,000 1,213,600,169 4.490 2009-06-18
4128 2009-06-19 277,735,770 -4,892,800 13.72 2,024,000,000 1,308,135,477 4.710 2009-06-17
4129 2009-06-18 282,628,570 -4,251,200 13.96 2,024,000,000 1,317,049,136 4.660 2009-06-16
4130 2009-06-17 286,879,770 -3,249,800 14.17 2,024,000,000 1,305,302,954 4.550 2009-06-15
4131 2009-06-16 290,129,570 -9,380,300 14.33 2,024,000,000 1,285,273,995 4.430 2009-06-12
4132 2009-06-15 299,509,870 1,256,500 14.80 2,024,000,000 1,290,887,540 4.310 2009-06-11
4133 2009-06-12 298,253,370 -974,200 14.74 2,024,000,000 1,306,349,761 4.380 2009-06-10
4134 2009-06-11 299,227,570 -2,607,400 14.78 2,024,000,000 1,280,694,000 4.280 2009-06-09
4135 2009-06-10 301,834,970 -2,551,000 14.91 2,024,000,000 1,343,165,617 4.450 2009-06-08
4136 2009-06-09 304,385,970 -3,875,200 15.04 2,024,000,000 1,391,043,883 4.570 2009-06-05
4137 2009-06-08 308,261,170 1,301,000 15.23 2,024,000,000 1,418,001,382 4.600 2009-06-04
4138 2009-06-05 306,960,170 1,753,600 15.17 2,024,000,000 1,445,782,401 4.710 2009-06-03
4139 2009-06-04 305,206,570 -11,239,000 15.08 2,024,000,000 1,388,689,894 4.550 2009-06-02
4140 2009-06-03 316,445,570 -4,080,000 15.63 2,024,000,000 1,569,570,027 4.960 2009-06-01
4141 2009-06-02 320,525,570 25,183,301 15.84 2,024,000,000 1,625,064,640 5.070 2009-05-29
4142 2009-06-01 295,342,269 -4,289,200 14.59 2,024,000,000 1,373,341,551 4.650 2009-05-27
4143 2009-05-29 299,631,469 2,297,800 14.80 2,024,000,000 1,351,337,925 4.510 2009-05-26
4144 2009-05-27 297,333,669 -72,200 14.69 2,024,000,000 1,284,481,450 4.320 2009-05-25
4145 2009-05-26 297,405,869 3,586,000 14.69 2,024,000,000 1,293,715,530 4.350 2009-05-22
4146 2009-05-25 293,819,869 2,106,600 14.52 2,024,000,000 1,322,189,411 4.500 2009-05-21
4147 2009-05-22 291,713,269 5,526,400 14.41 2,024,000,000 1,289,372,649 4.420 2009-05-20
4148 2009-05-21 286,186,869 4,051,137 14.14 2,024,000,000 1,230,603,537 4.300 2009-05-19
4149 2009-05-20 282,135,732 6,050,200 13.94 2,024,000,000 1,122,900,213 3.980 2009-05-18
4150 2009-05-19 276,085,532 -2,392,200 13.64 2,024,000,000 1,038,081,600 3.760 2009-05-15
4151 2009-05-18 278,477,732 -5,444,000 13.76 2,024,000,000 1,058,215,382 3.800 2009-05-14
4152 2009-05-15 283,921,732 4,544,000 14.03 2,024,000,000 1,078,902,582 3.800 2009-05-13
4153 2009-05-14 279,377,732 -788,000 13.80 2,024,000,000 1,028,110,054 3.680 2009-05-12
4154 2009-05-13 280,165,732 26,436,961 13.84 2,024,000,000 1,039,414,866 3.710 2009-05-11
4155 2009-05-12 253,728,771 10,662,757 12.54 2,024,000,000 969,243,905 3.820 2009-05-08
4156 2009-05-11 243,066,014 9,304,624 12.01 2,024,000,000 928,512,173 3.820 2009-05-07
4157 2009-05-08 233,761,390 -3,528,500 11.55 2,024,000,000 892,968,510 3.820 2009-05-06
4158 2009-05-07 237,289,890 79,182,388 11.72 2,024,000,000 837,633,312 3.530 2009-05-05
4159 2009-05-06 158,107,502 228,944 7.81 2,024,000,000 584,997,757 3.700 2009-05-04
4160 2009-05-05 157,878,558 -19,215,000 7.80 2,024,000,000 554,153,739 3.510 2009-04-30
4161 2009-05-04 177,093,558 -3,576,000 8.75 2,024,000,000 630,453,066 3.560 2009-04-29
4162 2009-04-30 180,669,558 1,313,000 8.93 2,024,000,000 630,536,757 3.490 2009-04-28
4163 2009-04-29 179,356,558 -2,468,944 8.86 2,024,000,000 643,890,043 3.590 2009-04-27
4164 2009-04-28 181,825,502 -6,054,000 8.98 2,024,000,000 701,846,438 3.860 2009-04-24
4165 2009-04-27 187,879,502 5,600,001 9.28 2,024,000,000 753,396,803 4.010 2009-04-23
4166 2009-04-24 182,279,501 -226,400 9.01 2,024,000,000 674,434,154 3.700 2009-04-22
4167 2009-04-23 182,505,901 -601,200 9.02 2,024,000,000 675,271,834 3.700 2009-04-21
4168 2009-04-22 183,107,101 189,200 9.05 2,024,000,000 695,806,984 3.800 2009-04-20
4169 2009-04-21 182,917,901 -732,600 9.04 2,024,000,000 654,846,086 3.580 2009-04-17
4170 2009-04-20 183,650,501 2,276,800 9.07 2,024,000,000 677,670,349 3.690 2009-04-16
4171 2009-04-17 181,373,701 -1,168,000 8.96 2,024,000,000 629,366,742 3.470 2009-04-15
4172 2009-04-16 182,541,701 -701,251 9.02 2,024,000,000 627,943,451 3.440 2009-04-14
4173 2009-04-15 183,242,952 -2,464,000 9.05 2,024,000,000 621,193,607 3.390 2009-04-09
4174 2009-04-14 185,706,952 -5,581,000 9.18 2,024,000,000 623,975,359 3.360 2009-04-08
4175 2009-04-09 191,287,952 -2,250,100 9.45 2,024,000,000 646,553,278 3.380 2009-04-07
4176 2009-04-08 193,538,052 44,600 9.56 2,024,000,000 669,641,660 3.460 2009-04-06
4177 2009-04-07 193,493,452 -6,709,000 9.56 2,024,000,000 661,747,606 3.420 2009-04-03
4178 2009-04-06 200,202,452 343,051 9.89 2,024,000,000 716,724,778 3.580 2009-04-02
4179 2009-04-03 199,859,401 -155,000 9.87 2,024,000,000 703,505,092 3.520 2009-04-01
4180 2009-04-02 200,014,401 -1,171,500 9.88 2,024,000,000 708,050,980 3.540 2009-03-31
4181 2009-04-01 201,185,901 993,000 9.94 2,024,000,000 726,281,103 3.610 2009-03-30
4182 2009-03-31 200,192,901 445,823 9.89 2,024,000,000 726,700,231 3.630 2009-03-27
4183 2009-03-30 199,747,078 734,000 9.87 2,024,000,000 715,094,539 3.580 2009-03-26
4184 2009-03-27 199,013,078 -205,000 9.83 2,024,000,000 716,447,081 3.600 2009-03-25
4185 2009-03-26 199,218,078 780,000 9.84 2,024,000,000 717,185,081 3.600 2009-03-24
4186 2009-03-25 198,438,078 -680,000 9.80 2,024,000,000 712,392,700 3.590 2009-03-23
4187 2009-03-24 199,118,078 -116,000 9.84 2,024,000,000 690,939,731 3.470 2009-03-20
4188 2009-03-23 199,234,078 2,933,500 9.84 2,024,000,000 713,257,999 3.580 2009-03-19
4189 2009-03-20 196,300,578 908,000 9.70 2,024,000,000 671,347,977 3.420 2009-03-18
4190 2009-03-19 195,392,578 -65,000 9.65 2,024,000,000 683,874,023 3.500 2009-03-17
4191 2009-03-18 195,457,578 405,000 9.66 2,024,000,000 707,556,432 3.620 2009-03-16
4192 2009-03-17 195,052,578 2,060,800 9.64 2,024,000,000 661,228,239 3.390 2009-03-13
4193 2009-03-16 192,991,778 -2,271,900 9.54 2,024,000,000 617,573,690 3.200 2009-03-12
4194 2009-03-13 195,263,678 -4,612,900 9.65 2,024,000,000 640,464,864 3.280 2009-03-11
4195 2009-03-12 199,876,578 2,265,000 9.88 2,024,000,000 659,592,707 3.300 2009-03-10
4196 2009-03-11 197,611,578 1,527,000 9.76 2,024,000,000 685,712,176 3.470 2009-03-09
4197 2009-03-10 196,084,578 3,915,000 9.69 2,024,000,000 698,061,098 3.560 2009-03-06
4198 2009-03-09 192,169,578 91,000 9.49 2,024,000,000 674,515,219 3.510 2009-03-05
4199 2009-03-06 192,078,578 -3,350,000 9.49 2,024,000,000 674,195,809 3.510 2009-03-04
4200 2009-03-05 195,428,578 266,160 9.66 2,024,000,000 664,457,165 3.400 2009-03-03
4201 2009-03-04 195,162,418 -563,000 9.64 2,024,000,000 655,745,724 3.360 2009-03-02
4202 2009-03-03 195,725,418 189,998 9.67 2,024,000,000 671,338,184 3.430 2009-02-27
4203 2009-03-02 195,535,420 222,100 9.66 2,024,000,000 668,731,136 3.420 2009-02-26
4204 2009-02-27 195,313,320 -1,660,100 9.65 2,024,000,000 666,018,421 3.410 2009-02-25
4205 2009-02-26 196,973,420 135,300 9.73 2,024,000,000 665,770,160 3.380 2009-02-24
4206 2009-02-25 196,838,120 -403,200 9.73 2,024,000,000 667,281,227 3.390 2009-02-23
4207 2009-02-24 197,241,320 789,700 9.75 2,024,000,000 662,730,835 3.360 2009-02-20
4208 2009-02-23 196,451,620 -225,500 9.71 2,024,000,000 671,864,540 3.420 2009-02-19
4209 2009-02-20 196,677,120 -7,357,000 9.72 2,024,000,000 658,868,352 3.350 2009-02-18
4210 2009-02-19 204,034,120 -3,334,000 10.08 2,024,000,000 697,796,690 3.420 2009-02-17
4211 2009-02-18 207,368,120 198,000 10.25 2,024,000,000 779,704,131 3.760 2009-02-16
4212 2009-02-17 207,170,120 -3,281,000 10.24 2,024,000,000 797,604,962 3.850 2009-02-13
4213 2009-02-16 210,451,120 97,000 10.40 2,024,000,000 789,191,700 3.750 2009-02-12
4214 2009-02-13 210,354,120 -680,000 10.39 2,024,000,000 780,413,785 3.710 2009-02-11
4215 2009-02-12 211,034,120 -1,662,000 10.43 2,024,000,000 801,929,656 3.800 2009-02-10
4216 2009-02-11 212,696,120 118,500 10.51 2,024,000,000 827,387,907 3.890 2009-02-09
4217 2009-02-10 212,577,620 350,000 10.50 2,024,000,000 820,549,613 3.860 2009-02-06
4218 2009-02-09 212,227,620 -1,935,560 10.49 2,024,000,000 806,464,956 3.800 2009-02-05
4219 2009-02-06 214,163,180 -235,874 10.58 2,024,000,000 811,678,452 3.790 2009-02-04
4220 2009-02-05 214,399,054 -2,965,998 10.59 2,024,000,000 793,276,500 3.700 2009-02-03
4221 2009-02-04 217,365,052 1,614,000 10.74 2,024,000,000 769,472,284 3.540 2009-02-02
4222 2009-02-03 215,751,052 390,251 10.66 2,024,000,000 802,593,913 3.720 2009-01-30
4223 2009-02-02 215,360,801 98,000 10.64 2,024,000,000 783,913,316 3.640 2009-01-29
4224 2009-01-30 215,262,801 -1,240,500 10.64 2,024,000,000 710,367,243 3.300 2009-01-23
4225 2009-01-29 216,503,301 -272,000 10.70 2,024,000,000 710,130,827 3.280 2009-01-22
4226 2009-01-23 216,775,301 -698,000 10.71 2,024,000,000 719,693,999 3.320 2009-01-21
4227 2009-01-22 217,473,301 -6,583,623 10.74 2,024,000,000 756,807,087 3.480 2009-01-20
4228 2009-01-21 224,056,924 -559,600 11.07 2,024,000,000 795,402,080 3.550 2009-01-19
4229 2009-01-20 224,616,524 -862,000 11.10 2,024,000,000 831,081,139 3.700 2009-01-16
4230 2009-01-19 225,478,524 618,750 11.14 2,024,000,000 843,289,680 3.740 2009-01-15
4231 2009-01-16 224,859,774 2,188,000 11.11 2,024,000,000 861,212,934 3.830 2009-01-14
4232 2009-01-15 222,671,774 -1,364,000 11.00 2,024,000,000 806,071,822 3.620 2009-01-13
4233 2009-01-14 224,035,774 60,000 11.07 2,024,000,000 833,413,079 3.720 2009-01-12
4234 2009-01-13 223,975,774 243,300 11.07 2,024,000,000 853,347,699 3.810 2009-01-09
4235 2009-01-12 223,732,474 -1,077,200 11.05 2,024,000,000 823,335,504 3.680 2009-01-08
4236 2009-01-09 224,809,674 -8,274,000 11.11 2,024,000,000 863,269,148 3.840 2009-01-07
4237 2009-01-08 233,083,674 -2,291,100 11.52 2,024,000,000 948,650,553 4.070 2009-01-06
4238 2009-01-07 235,374,774 -2,542,000 11.63 2,024,000,000 993,281,546 4.220 2009-01-05
4239 2009-01-06 237,916,774 90,000 11.75 2,024,000,000 1,004,008,786 4.220 2009-01-02
4240 2009-01-05 237,826,774 -76,000 11.75 2,024,000,000 991,737,648 4.170 2008-12-30
4241 2009-01-02 237,902,774 -523,000 11.75 2,024,000,000 1,003,949,706 4.220 2008-12-29
4242 2008-12-30 238,425,774 847,000 11.78 2,024,000,000 913,170,714 3.830 2008-12-23
4243 2008-12-29 237,578,774 176,000 11.74 2,024,000,000 981,200,337 4.130 2008-12-22
4244 2008-12-23 237,402,774 2,927,000 11.73 2,024,000,000 1,020,831,928 4.300 2008-12-19
4245 2008-12-22 234,475,774 166,000 11.58 2,024,000,000 989,487,766 4.220 2008-12-18
4246 2008-12-19 234,309,774 8,537,000 11.58 2,024,000,000 984,101,051 4.200 2008-12-17
4247 2008-12-18 225,772,774 -8,074,000 11.15 2,024,000,000 889,544,730 3.940 2008-12-16
4248 2008-12-17 233,846,774 9,090,800 11.55 2,024,000,000 912,002,419 3.900 2008-12-15
4249 2008-12-16 224,755,974 -6,866,800 11.10 2,024,000,000 809,121,506 3.600 2008-12-12
4250 2008-12-15 231,622,774 -492,000 11.44 2,024,000,000 882,482,769 3.810 2008-12-11
4251 2008-12-12 232,114,774 14,663,300 11.47 2,024,000,000 953,991,721 4.110 2008-12-10
4252 2008-12-11 217,451,474 6,702,000 10.74 2,024,000,000 811,093,998 3.730 2008-12-09
4253 2008-12-10 210,749,474 3,803,700 10.41 2,024,000,000 790,310,528 3.750 2008-12-08
4254 2008-12-09 206,945,774 8,151,000 10.22 2,024,000,000 716,032,378 3.460 2008-12-05
4255 2008-12-08 198,794,774 -964,000 9.82 2,024,000,000 691,805,814 3.480 2008-12-04
4256 2008-12-05 199,758,774 2,059,000 9.87 2,024,000,000 723,126,762 3.620 2008-12-03
4257 2008-12-04 197,699,774 3,532,910 9.77 2,024,000,000 686,018,216 3.470 2008-12-02
4258 2008-12-03 194,166,864 2,343,253 9.59 2,024,000,000 664,050,675 3.420 2008-12-01
4259 2008-12-02 191,823,611 2,519,400 9.48 2,024,000,000 625,344,972 3.260 2008-11-28
4260 2008-12-01 189,304,211 -148,417 9.35 2,024,000,000 583,056,970 3.080 2008-11-27
4261 2008-11-28 189,452,628 6,535,500 9.36 2,024,000,000 617,615,567 3.260 2008-11-26
4262 2008-11-27 182,917,128 -215,000 9.04 2,024,000,000 627,405,749 3.430 2008-11-25
4263 2008-11-26 183,132,128 3,020,000 9.05 2,024,000,000 622,649,235 3.400 2008-11-24
4264 2008-11-25 180,112,128 835,000 8.90 2,024,000,000 644,801,418 3.580 2008-11-21
4265 2008-11-24 179,277,128 -1,305,400 8.86 2,024,000,000 623,884,405 3.480 2008-11-20
4266 2008-11-21 180,582,528 1,483,233 8.92 2,024,000,000 610,368,945 3.380 2008-11-19
4267 2008-11-20 179,099,295 13,906,467 8.85 2,024,000,000 580,281,716 3.240 2008-11-18
4268 2008-11-19 165,192,828 -4,266,704 8.16 2,024,000,000 548,440,189 3.320 2008-11-17
4269 2008-11-18 169,459,532 -457,000 8.37 2,024,000,000 567,689,432 3.350 2008-11-14
4270 2008-11-17 169,916,532 -9,509,796 8.40 2,024,000,000 606,602,019 3.570 2008-11-13
4271 2008-11-14 179,426,328 3,778,000 8.86 2,024,000,000 610,049,515 3.400 2008-11-12
4272 2008-11-13 175,648,328 5,112,000 8.68 2,024,000,000 548,022,783 3.120 2008-11-11
4273 2008-11-12 170,536,328 5,550,000 8.43 2,024,000,000 569,591,336 3.340 2008-11-10
4274 2008-11-11 164,986,328 641,000 8.15 2,024,000,000 480,110,214 2.910 2008-11-07
4275 2008-11-10 164,345,328 430,000 8.12 2,024,000,000 455,236,559 2.770 2008-11-06
4276 2008-11-07 163,915,328 2,166,000 8.10 2,024,000,000 472,076,145 2.880 2008-11-05
4277 2008-11-06 161,749,328 171,985 7.99 2,024,000,000 456,133,105 2.820 2008-11-04
4278 2008-11-05 161,577,343 823,322 7.98 2,024,000,000 457,263,881 2.830 2008-11-03
4279 2008-11-04 160,754,021 9,928,794 7.94 2,024,000,000 440,466,018 2.740 2008-10-31
4280 2008-11-03 150,825,227 12,627,831 7.45 2,024,000,000 399,686,852 2.650 2008-10-30
4281 2008-10-31 138,197,396 846,000 6.83 2,024,000,000 287,450,584 2.080 2008-10-29
4282 2008-10-30 137,351,396 180,000 6.79 2,024,000,000 260,967,652 1.900 2008-10-28
4283 2008-10-29 137,171,396 505,000 6.78 2,024,000,000 274,342,792 2.000 2008-10-27
4284 2008-10-28 136,666,396 518,000 6.75 2,024,000,000 348,499,310 2.550 2008-10-24
4285 2008-10-27 136,148,396 51,000 6.73 2,024,000,000 364,877,701 2.680 2008-10-23
4286 2008-10-24 136,097,396 4,563,000 6.72 2,024,000,000 375,628,813 2.760 2008-10-22
4287 2008-10-23 131,534,396 -824,000 6.50 2,024,000,000 390,657,156 2.970 2008-10-21
4288 2008-10-22 132,358,396 3,644,000 6.54 2,024,000,000 398,398,772 3.010 2008-10-20
4289 2008-10-21 128,714,396 1,695,000 6.36 2,024,000,000 384,856,044 2.990 2008-10-17
4290 2008-10-20 127,019,396 2,204,000 6.28 2,024,000,000 379,787,994 2.990 2008-10-16
4291 2008-10-17 124,815,396 -2,087,000 6.17 2,024,000,000 374,446,188 3.000 2008-10-15
4292 2008-10-16 126,902,396 -261,000 6.27 2,024,000,000 380,707,188 3.000 2008-10-14
4293 2008-10-15 127,163,396 -2,068,000 6.28 2,024,000,000 382,761,822 3.010 2008-10-13
4294 2008-10-14 129,231,396 -4,059,000 6.38 2,024,000,000 367,017,165 2.840 2008-10-10
4295 2008-10-13 133,290,396 -3,877,000 6.59 2,024,000,000 405,202,804 3.040 2008-10-09
4296 2008-10-10 137,167,396 -2,850,000 6.78 2,024,000,000 404,643,818 2.950 2008-10-08
4297 2008-10-09 140,017,396 -7,505,000 6.92 2,024,000,000 418,652,014 2.990 2008-10-06
4298 2008-10-08 147,522,396 463,000 7.29 2,024,000,000 457,319,428 3.100 2008-10-03
4299 2008-10-06 147,059,396 711,000 7.27 2,024,000,000 455,884,128 3.100 2008-10-02
4300 2008-10-03 146,348,396 -3,337,000 7.23 2,024,000,000 431,727,768 2.950 2008-09-30
4301 2008-10-02 149,685,396 -1,931,000 7.40 2,024,000,000 449,056,188 3.000 2008-09-29
4302 2008-09-30 151,616,396 -19,000 7.49 2,024,000,000 444,236,040 2.930 2008-09-26
4303 2008-09-29 151,635,396 395,600 7.49 2,024,000,000 432,160,879 2.850 2008-09-25
4304 2008-09-26 151,239,796 127,385 7.47 2,024,000,000 434,058,215 2.870 2008-09-24
4305 2008-09-25 151,112,411 7,196,293 7.47 2,024,000,000 415,559,130 2.750 2008-09-23
4306 2008-09-24 143,916,118 -1,822,000 7.11 2,024,000,000 423,113,387 2.940 2008-09-22
4307 2008-09-23 145,738,118 2,506,419 7.20 2,024,000,000 429,927,448 2.950 2008-09-19
4308 2008-09-22 143,231,699 2,074,899 7.08 2,024,000,000 382,428,636 2.670 2008-09-18
4309 2008-09-19 141,156,800 268,000 6.97 2,024,000,000 379,711,792 2.690 2008-09-17
4310 2008-09-18 140,888,800 -1,123,000 8.01 1,760,000,000 393,079,752 2.790 2008-09-16
4311 2008-09-17 142,011,800 2,132,000 8.07 1,760,000,000 418,934,810 2.950 2008-09-12
4312 2008-09-16 139,879,800 1,667,996 7.95 1,760,000,000 398,657,430 2.850 2008-09-11
4313 2008-09-12 138,211,804 -342,000 7.85 1,760,000,000 395,285,759 2.860 2008-09-10
4314 2008-09-11 138,553,804 937,000 7.87 1,760,000,000 419,818,026 3.030 2008-09-09
4315 2008-09-10 137,616,804 1,188,000 7.82 1,760,000,000 400,464,900 2.910 2008-09-08
4316 2008-09-09 136,428,804 745,000 7.75 1,760,000,000 403,829,260 2.960 2008-09-05
4317 2008-09-08 135,683,804 4,551,902 7.71 1,760,000,000 413,835,602 3.050 2008-09-04
4318 2008-09-05 131,131,902 1,129,171 7.45 1,760,000,000 407,820,215 3.110 2008-09-03
4319 2008-09-04 130,002,731 -694,547 7.39 1,760,000,000 416,008,739 3.200 2008-09-02
4320 2008-09-03 130,697,278 -3,515,611 7.43 1,760,000,000 409,082,480 3.130 2008-09-01
4321 2008-09-02 134,212,889 920,801 7.63 1,760,000,000 420,086,343 3.130 2008-08-29
4322 2008-09-01 133,292,088 17,164,670 7.57 1,760,000,000 407,873,789 3.060 2008-08-28
4323 2008-08-29 116,127,418 1,524,230 6.60 1,760,000,000 323,995,496 2.790 2008-08-27
4324 2008-08-28 114,603,188 -27,603,500 6.51 1,760,000,000 331,203,213 2.890 2008-08-26
4325 2008-08-27 142,206,688 12,807,400 8.08 1,760,000,000 410,977,328 2.890 2008-08-25
4326 2008-08-26 129,399,288 7.35 1,760,000,000 340,320,127 2.630 2008-08-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top