中國中車股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
AJ Securities Limited 安捷證券有限公司
CCASSID: B01728
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 4.640 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 4.600 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 4.560 | 2026-07-02 | |||||
| 4 | 2021-07-22 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 3.370 | 2021-07-20 |
| 5 | 2021-07-16 | 3,000 | 3,000 | 0.00 | 4,371,066,040 | 10,290 | 3.430 | 2021-07-14 |
| 6 | 2020-04-09 | 0 | -10,000 | 0.00 | 4,371,066,040 | 0 | 4.070 | 2020-04-07 |
| 7 | 2019-04-09 | 10,000 | -10,000 | 0.00 | 4,371,066,040 | 73,900 | 7.390 | 2019-04-04 |
| 8 | 2019-04-03 | 20,000 | 10,000 | 0.00 | 4,371,066,040 | 147,400 | 7.370 | 2019-04-01 |
| 9 | 2018-10-09 | 10,000 | -15,000 | 0.00 | 4,371,066,040 | 71,200 | 7.120 | 2018-10-05 |
| 10 | 2018-09-28 | 25,000 | 25,000 | 0.00 | 4,371,066,040 | 177,250 | 7.090 | 2018-09-26 |
| 11 | 2017-12-11 | 0 | -50,000 | 0.00 | 4,371,066,040 | 0 | 7.100 | 2017-12-07 |
| 12 | 2017-10-31 | 50,000 | -10,000 | 0.00 | 4,371,066,040 | 378,000 | 7.560 | 2017-10-27 |
| 13 | 2017-10-27 | 60,000 | -18,000 | 0.00 | 4,371,066,040 | 439,200 | 7.320 | 2017-10-25 |
| 14 | 2017-04-12 | 78,000 | -10,000 | 0.00 | 4,371,066,040 | 602,160 | 7.720 | 2017-04-10 |
| 15 | 2017-03-14 | 88,000 | -10,000 | 0.00 | 4,371,066,040 | 654,720 | 7.440 | 2017-03-10 |
| 16 | 2017-02-16 | 98,000 | 10,000 | 0.00 | 4,371,066,040 | 733,040 | 7.480 | 2017-02-14 |
| 17 | 2016-11-01 | 88,000 | 10,000 | 0.00 | 4,371,066,040 | 625,680 | 7.110 | 2016-10-28 |
| 18 | 2016-09-22 | 78,000 | -25,000 | 0.00 | 4,371,066,040 | 545,220 | 6.990 | 2016-09-20 |
| 19 | 2016-02-17 | 103,000 | -10,000 | 0.00 | 4,371,066,040 | 721,000 | 7.000 | 2016-02-15 |
| 20 | 2016-02-16 | 113,000 | 10,000 | 0.00 | 4,371,066,040 | 759,360 | 6.720 | 2016-02-12 |
| 21 | 2016-01-29 | 103,000 | -10,000 | 0.00 | 4,371,066,040 | 697,310 | 6.770 | 2016-01-27 |
| 22 | 2016-01-28 | 113,000 | 10,000 | 0.00 | 4,371,066,040 | 766,140 | 6.780 | 2016-01-26 |
| 23 | 2016-01-26 | 103,000 | -10,000 | 0.00 | 4,371,066,040 | 745,720 | 7.240 | 2016-01-22 |
| 24 | 2016-01-25 | 113,000 | 10,000 | 0.00 | 4,371,066,040 | 779,700 | 6.900 | 2016-01-21 |
| 25 | 2015-11-03 | 103,000 | 10,000 | 0.00 | 4,371,066,040 | 1,022,790 | 9.930 | 2015-10-30 |
| 26 | 2015-07-13 | 93,000 | -14,000 | 0.00 | 4,371,066,040 | 980,220 | 10.54 | 2015-07-09 |
| 27 | 2015-07-09 | 107,000 | 12,000 | 0.00 | 4,371,066,040 | 1,015,430 | 9.490 | 2015-07-07 |
| 28 | 2015-07-07 | 95,000 | 7,000 | 0.00 | 4,371,066,040 | 1,035,500 | 10.90 | 2015-07-03 |
| 29 | 2015-07-03 | 88,000 | -4,000 | 0.00 | 4,371,066,040 | 1,047,200 | 11.90 | 2015-06-30 |
| 30 | 2015-07-02 | 92,000 | 7,000 | 0.00 | 4,371,066,040 | 1,034,080 | 11.24 | 2015-06-29 |
| 31 | 2015-06-30 | 85,000 | 2,000 | 0.00 | 4,371,066,040 | 986,000 | 11.60 | 2015-06-26 |
| 32 | 2015-06-19 | 83,000 | -4,000 | 0.00 | 4,371,066,040 | 987,700 | 11.90 | 2015-06-17 |
| 33 | 2015-06-18 | 87,000 | 4,000 | 0.00 | 4,371,066,040 | 960,480 | 11.04 | 2015-06-16 |
| 34 | 2015-06-12 | 83,000 | -4,000 | 0.00 | 4,371,066,040 | 1,080,660 | 13.02 | 2015-06-10 |
| 35 | 2015-06-11 | 87,000 | 5,000 | 0.00 | 4,371,066,040 | 1,193,640 | 13.72 | 2015-06-09 |
| 36 | 2015-06-10 | 82,000 | 44,000 | 0.00 | 4,371,066,040 | 1,285,760 | 15.68 | 2015-06-08 |
| 37 | 2015-05-07 | 38,000 | 10,000 | 0.00 | 2,024,000,000 | 534,280 | 14.06 | 2015-05-05 |
| 38 | 2015-05-06 | 28,000 | -4,000 | 0.00 | 2,024,000,000 | 395,360 | 14.12 | 2015-05-04 |
| 39 | 2015-05-05 | 32,000 | 4,000 | 0.00 | 2,024,000,000 | 480,000 | 15.00 | 2015-04-30 |
| 40 | 2015-04-21 | 28,000 | -2,000 | 0.00 | 2,024,000,000 | 556,080 | 19.86 | 2015-04-17 |
| 41 | 2015-04-15 | 30,000 | 2,000 | 0.00 | 2,024,000,000 | 549,600 | 18.32 | 2015-04-13 |
| 42 | 2015-03-24 | 28,000 | -5,000 | 0.00 | 2,024,000,000 | 277,480 | 9.910 | 2015-03-20 |
| 43 | 2015-03-12 | 33,000 | -2,000 | 0.00 | 2,024,000,000 | 308,550 | 9.350 | 2015-03-10 |
| 44 | 2015-03-09 | 35,000 | -4,000 | 0.00 | 2,024,000,000 | 340,200 | 9.720 | 2015-03-05 |
| 45 | 2015-03-05 | 39,000 | 9,000 | 0.00 | 2,024,000,000 | 362,310 | 9.290 | 2015-03-03 |
| 46 | 2015-02-26 | 30,000 | -1,000 | 0.00 | 2,024,000,000 | 302,400 | 10.08 | 2015-02-24 |
| 47 | 2015-02-16 | 31,000 | -15,000 | 0.00 | 2,024,000,000 | 297,290 | 9.590 | 2015-02-12 |
| 48 | 2015-02-12 | 46,000 | 5,000 | 0.00 | 2,024,000,000 | 410,780 | 8.930 | 2015-02-10 |
| 49 | 2015-02-06 | 41,000 | -2,000 | 0.00 | 2,024,000,000 | 386,630 | 9.430 | 2015-02-04 |
| 50 | 2015-02-05 | 43,000 | -5,000 | 0.00 | 2,024,000,000 | 402,050 | 9.350 | 2015-02-03 |
| 51 | 2015-02-04 | 48,000 | 7,000 | 0.00 | 2,024,000,000 | 431,520 | 8.990 | 2015-02-02 |
| 52 | 2015-02-03 | 41,000 | 4,000 | 0.00 | 2,024,000,000 | 386,630 | 9.430 | 2015-01-30 |
| 53 | 2015-02-02 | 37,000 | -3,000 | 0.00 | 2,024,000,000 | 361,860 | 9.780 | 2015-01-29 |
| 54 | 2015-01-30 | 40,000 | 12,000 | 0.00 | 2,024,000,000 | 392,400 | 9.810 | 2015-01-28 |
| 55 | 2015-01-23 | 28,000 | -3,000 | 0.00 | 2,024,000,000 | 296,240 | 10.58 | 2015-01-21 |
| 56 | 2015-01-22 | 31,000 | -3,000 | 0.00 | 2,024,000,000 | 319,300 | 10.30 | 2015-01-20 |
| 57 | 2015-01-21 | 34,000 | 6,000 | 0.00 | 2,024,000,000 | 337,280 | 9.920 | 2015-01-19 |
| 58 | 2015-01-19 | 28,000 | -5,000 | 0.00 | 2,024,000,000 | 292,320 | 10.44 | 2015-01-15 |
| 59 | 2015-01-15 | 33,000 | -9,000 | 0.00 | 2,024,000,000 | 327,690 | 9.930 | 2015-01-13 |
| 60 | 2015-01-14 | 42,000 | 9,000 | 0.00 | 2,024,000,000 | 401,940 | 9.570 | 2015-01-12 |
| 61 | 2015-01-12 | 33,000 | -3,000 | 0.00 | 2,024,000,000 | 341,880 | 10.36 | 2015-01-08 |
| 62 | 2015-01-09 | 36,000 | 8,000 | 0.00 | 2,024,000,000 | 370,080 | 10.28 | 2015-01-07 |
| 63 | 2015-01-08 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 295,120 | 10.54 | 2015-01-06 |
| 64 | 2015-01-05 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 142,020 | 7.890 | 2014-12-30 |
| 65 | 2014-07-31 | 28,000 | -10,000 | 0.00 | 2,024,000,000 | 196,560 | 7.020 | 2014-07-29 |
| 66 | 2014-07-25 | 38,000 | -20,000 | 0.00 | 2,024,000,000 | 261,060 | 6.870 | 2014-07-23 |
| 67 | 2014-07-11 | 58,000 | -10,000 | 0.00 | 2,024,000,000 | 382,800 | 6.600 | 2014-07-09 |
| 68 | 2014-06-13 | 68,000 | -10,000 | 0.00 | 2,024,000,000 | 412,080 | 6.060 | 2014-06-11 |
| 69 | 2014-05-20 | 78,000 | 10,000 | 0.00 | 2,024,000,000 | 438,360 | 5.620 | 2014-05-16 |
| 70 | 2014-05-02 | 68,000 | 10,000 | 0.00 | 2,024,000,000 | 399,840 | 5.880 | 2014-04-29 |
| 71 | 2014-03-28 | 58,000 | -10,000 | 0.00 | 2,024,000,000 | 374,100 | 6.450 | 2014-03-26 |
| 72 | 2014-03-25 | 68,000 | -17,000 | 0.00 | 2,024,000,000 | 435,880 | 6.410 | 2014-03-21 |
| 73 | 2014-03-24 | 85,000 | -3,000 | 0.00 | 2,024,000,000 | 522,750 | 6.150 | 2014-03-20 |
| 74 | 2014-02-06 | 88,000 | 10,000 | 0.00 | 2,024,000,000 | 476,080 | 5.410 | 2014-02-04 |
| 75 | 2014-02-04 | 78,000 | 10,000 | 0.00 | 2,024,000,000 | 446,940 | 5.730 | 2014-01-28 |
| 76 | 2014-01-20 | 68,000 | 10,000 | 0.00 | 2,024,000,000 | 398,480 | 5.860 | 2014-01-16 |
| 77 | 2014-01-14 | 58,000 | 10,000 | 0.00 | 2,024,000,000 | 347,420 | 5.990 | 2014-01-10 |
| 78 | 2014-01-03 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 307,680 | 6.410 | 2013-12-30 |
| 79 | 2013-12-13 | 38,000 | 10,000 | 0.00 | 2,024,000,000 | 250,420 | 6.590 | 2013-12-11 |
| 80 | 2013-11-14 | 28,000 | -10,000 | 0.00 | 2,024,000,000 | 194,880 | 6.960 | 2013-11-12 |
| 81 | 2013-11-13 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 261,820 | 6.890 | 2013-11-11 |
| 82 | 2013-08-20 | 48,000 | -15,000 | 0.00 | 2,024,000,000 | 284,160 | 5.920 | 2013-08-16 |
| 83 | 2013-08-15 | 63,000 | 15,000 | 0.00 | 2,024,000,000 | 361,620 | 5.740 | 2013-08-12 |
| 84 | 2013-08-13 | 48,000 | -10,000 | 0.00 | 2,024,000,000 | 270,240 | 5.630 | 2013-08-09 |
| 85 | 2013-07-25 | 58,000 | -20,000 | 0.00 | 2,024,000,000 | 302,180 | 5.210 | 2013-07-23 |
| 86 | 2013-06-21 | 78,000 | -10,000 | 0.00 | 2,024,000,000 | 386,880 | 4.960 | 2013-06-19 |
| 87 | 2013-06-20 | 88,000 | 30,000 | 0.00 | 2,024,000,000 | 438,240 | 4.980 | 2013-06-18 |
| 88 | 2013-06-11 | 58,000 | -10,000 | 0.00 | 2,024,000,000 | 302,760 | 5.220 | 2013-06-07 |
| 89 | 2013-06-10 | 68,000 | 10,000 | 0.00 | 2,024,000,000 | 354,280 | 5.210 | 2013-06-06 |
| 90 | 2013-06-06 | 58,000 | 10,000 | 0.00 | 2,024,000,000 | 305,660 | 5.270 | 2013-06-04 |
| 91 | 2013-05-24 | 48,000 | -10,000 | 0.00 | 2,024,000,000 | 270,720 | 5.640 | 2013-05-22 |
| 92 | 2013-04-19 | 58,000 | 10,000 | 0.00 | 2,024,000,000 | 294,060 | 5.070 | 2013-04-17 |
| 93 | 2013-04-12 | 48,000 | -10,000 | 0.00 | 2,024,000,000 | 268,320 | 5.590 | 2013-04-10 |
| 94 | 2013-03-28 | 58,000 | 10,000 | 0.00 | 2,024,000,000 | 313,780 | 5.410 | 2013-03-26 |
| 95 | 2013-03-13 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 291,840 | 6.080 | 2013-03-11 |
| 96 | 2013-03-12 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 239,400 | 6.300 | 2013-03-08 |
| 97 | 2013-01-30 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 305,760 | 6.370 | 2013-01-28 |
| 98 | 2012-10-11 | 38,000 | -27,000 | 0.00 | 2,024,000,000 | 201,020 | 5.290 | 2012-10-09 |
| 99 | 2012-09-25 | 65,000 | 4,000 | 0.00 | 2,024,000,000 | 330,200 | 5.080 | 2012-09-21 |
| 100 | 2012-09-24 | 61,000 | 23,000 | 0.00 | 2,024,000,000 | 309,270 | 5.070 | 2012-09-20 |
| 101 | 2012-09-10 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 197,600 | 5.200 | 2012-09-06 |
| 102 | 2012-09-06 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 231,360 | 4.820 | 2012-09-04 |
| 103 | 2012-07-23 | 38,000 | -15,000 | 0.00 | 2,024,000,000 | 218,120 | 5.740 | 2012-07-19 |
| 104 | 2012-07-16 | 53,000 | 5,000 | 0.00 | 2,024,000,000 | 289,380 | 5.460 | 2012-07-12 |
| 105 | 2012-07-13 | 48,000 | -5,000 | 0.00 | 2,024,000,000 | 269,280 | 5.610 | 2012-07-11 |
| 106 | 2012-07-11 | 53,000 | 5,000 | 0.00 | 2,024,000,000 | 283,020 | 5.340 | 2012-07-09 |
| 107 | 2012-07-10 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 271,200 | 5.650 | 2012-07-06 |
| 108 | 2012-06-12 | 38,000 | -5,000 | 0.00 | 2,024,000,000 | 216,600 | 5.700 | 2012-06-08 |
| 109 | 2012-06-11 | 43,000 | 5,000 | 0.00 | 2,024,000,000 | 240,370 | 5.590 | 2012-06-07 |
| 110 | 2012-06-08 | 38,000 | -20,000 | 0.00 | 2,024,000,000 | 211,660 | 5.570 | 2012-06-06 |
| 111 | 2012-06-06 | 58,000 | 20,000 | 0.00 | 2,024,000,000 | 317,840 | 5.480 | 2012-06-04 |
| 112 | 2012-05-23 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 220,020 | 5.790 | 2012-05-21 |
| 113 | 2012-05-18 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 259,680 | 5.410 | 2012-05-16 |
| 114 | 2012-04-30 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 240,540 | 6.330 | 2012-04-26 |
| 115 | 2012-04-24 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 279,840 | 5.830 | 2012-04-20 |
| 116 | 2012-04-20 | 38,000 | -35,000 | 0.00 | 2,024,000,000 | 224,960 | 5.920 | 2012-04-18 |
| 117 | 2012-03-22 | 73,000 | 10,000 | 0.00 | 2,024,000,000 | 369,380 | 5.060 | 2012-03-20 |
| 118 | 2012-03-08 | 63,000 | -10,000 | 0.00 | 2,024,000,000 | 345,870 | 5.490 | 2012-03-06 |
| 119 | 2012-03-07 | 73,000 | 25,000 | 0.00 | 2,024,000,000 | 421,210 | 5.770 | 2012-03-05 |
| 120 | 2012-03-06 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 290,880 | 6.060 | 2012-03-02 |
| 121 | 2012-02-28 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 231,800 | 6.100 | 2012-02-24 |
| 122 | 2012-02-27 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 278,400 | 5.800 | 2012-02-23 |
| 123 | 2012-02-20 | 38,000 | -5,000 | 0.00 | 2,024,000,000 | 225,720 | 5.940 | 2012-02-16 |
| 124 | 2012-02-14 | 43,000 | 5,000 | 0.00 | 2,024,000,000 | 238,220 | 5.540 | 2012-02-10 |
| 125 | 2012-02-06 | 38,000 | -10,000 | 0.00 | 2,024,000,000 | 209,000 | 5.500 | 2012-02-02 |
| 126 | 2011-11-21 | 48,000 | 10,000 | 0.00 | 2,024,000,000 | 236,640 | 4.930 | 2011-11-17 |
| 127 | 2011-06-24 | 38,000 | -30,000 | 0.00 | 2,024,000,000 | 278,160 | 7.320 | 2011-06-22 |
| 128 | 2011-06-20 | 68,000 | -50,000 | 0.00 | 2,024,000,000 | 517,480 | 7.610 | 2011-06-16 |
| 129 | 2011-06-17 | 118,000 | 50,000 | 0.01 | 2,024,000,000 | 921,580 | 7.810 | 2011-06-15 |
| 130 | 2011-05-11 | 68,000 | 10,000 | 0.00 | 2,024,000,000 | 518,160 | 7.620 | 2011-05-06 |
| 131 | 2011-05-06 | 58,000 | -10,000 | 0.00 | 2,024,000,000 | 453,560 | 7.820 | 2011-05-04 |
| 132 | 2011-05-05 | 68,000 | 20,000 | 0.00 | 2,024,000,000 | 567,120 | 8.340 | 2011-05-03 |
| 133 | 2011-04-29 | 48,000 | 30,000 | 0.00 | 2,024,000,000 | 410,400 | 8.550 | 2011-04-27 |
| 134 | 2011-04-20 | 18,000 | -30,000 | 0.00 | 2,024,000,000 | 162,180 | 9.010 | 2011-04-18 |
| 135 | 2011-04-19 | 48,000 | -20,000 | 0.00 | 2,024,000,000 | 409,440 | 8.530 | 2011-04-15 |
| 136 | 2011-04-18 | 68,000 | 20,000 | 0.00 | 2,024,000,000 | 559,640 | 8.230 | 2011-04-14 |
| 137 | 2011-04-12 | 48,000 | -10,000 | 0.00 | 2,024,000,000 | 399,360 | 8.320 | 2011-04-08 |
| 138 | 2011-04-07 | 58,000 | 5,000 | 0.00 | 2,024,000,000 | 478,500 | 8.250 | 2011-04-04 |
| 139 | 2011-03-28 | 53,000 | -5,000 | 0.00 | 2,024,000,000 | 430,360 | 8.120 | 2011-03-24 |
| 140 | 2011-03-25 | 58,000 | 10,000 | 0.00 | 2,024,000,000 | 486,620 | 8.390 | 2011-03-23 |
| 141 | 2011-03-24 | 48,000 | -25,000 | 0.00 | 2,024,000,000 | 406,080 | 8.460 | 2011-03-22 |
| 142 | 2011-03-23 | 73,000 | -5,000 | 0.00 | 2,024,000,000 | 596,410 | 8.170 | 2011-03-21 |
| 143 | 2011-03-21 | 78,000 | -10,000 | 0.00 | 2,024,000,000 | 596,700 | 7.650 | 2011-03-17 |
| 144 | 2011-03-17 | 88,000 | 5,000 | 0.00 | 2,024,000,000 | 692,560 | 7.870 | 2011-03-15 |
| 145 | 2011-03-15 | 83,000 | 25,000 | 0.00 | 2,024,000,000 | 684,750 | 8.250 | 2011-03-11 |
| 146 | 2011-03-14 | 58,000 | 40,000 | 0.00 | 2,024,000,000 | 489,520 | 8.440 | 2011-03-10 |
| 147 | 2011-03-11 | 18,000 | -5,000 | 0.00 | 2,024,000,000 | 158,220 | 8.790 | 2011-03-09 |
| 148 | 2011-03-08 | 23,000 | -25,000 | 0.00 | 2,024,000,000 | 195,730 | 8.510 | 2011-03-04 |
| 149 | 2011-03-07 | 48,000 | 20,000 | 0.00 | 2,024,000,000 | 393,120 | 8.190 | 2011-03-03 |
| 150 | 2011-03-04 | 28,000 | 5,000 | 0.00 | 2,024,000,000 | 227,920 | 8.140 | 2011-03-02 |
| 151 | 2011-03-03 | 23,000 | -5,000 | 0.00 | 2,024,000,000 | 199,410 | 8.670 | 2011-03-01 |
| 152 | 2011-02-25 | 28,000 | 5,000 | 0.00 | 2,024,000,000 | 238,000 | 8.500 | 2011-02-23 |
| 153 | 2011-02-24 | 23,000 | 5,000 | 0.00 | 2,024,000,000 | 205,160 | 8.920 | 2011-02-22 |
| 154 | 2011-02-18 | 18,000 | -15,000 | 0.00 | 2,024,000,000 | 169,920 | 9.440 | 2011-02-16 |
| 155 | 2011-02-17 | 33,000 | -5,000 | 0.00 | 2,024,000,000 | 309,870 | 9.390 | 2011-02-15 |
| 156 | 2011-02-16 | 38,000 | 20,000 | 0.00 | 2,024,000,000 | 361,760 | 9.520 | 2011-02-14 |
| 157 | 2011-02-15 | 18,000 | -4,000 | 0.00 | 2,024,000,000 | 176,580 | 9.810 | 2011-02-11 |
| 158 | 2011-02-14 | 22,000 | 4,000 | 0.00 | 2,024,000,000 | 210,100 | 9.550 | 2011-02-10 |
| 159 | 2011-02-11 | 18,000 | 2,000 | 0.00 | 2,024,000,000 | 182,880 | 10.16 | 2011-02-09 |
| 160 | 2011-01-26 | 16,000 | -5,000 | 0.00 | 2,024,000,000 | 174,080 | 10.88 | 2011-01-24 |
| 161 | 2011-01-21 | 21,000 | 5,000 | 0.00 | 2,024,000,000 | 227,640 | 10.84 | 2011-01-19 |
| 162 | 2011-01-07 | 16,000 | -2,000 | 0.00 | 2,024,000,000 | 181,440 | 11.34 | 2011-01-05 |
| 163 | 2010-12-16 | 18,000 | -20,000 | 0.00 | 2,024,000,000 | 184,680 | 10.26 | 2010-12-14 |
| 164 | 2010-12-15 | 38,000 | 20,000 | 0.00 | 2,024,000,000 | 395,200 | 10.40 | 2010-12-13 |
| 165 | 2010-12-13 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 188,280 | 10.46 | 2010-12-09 |
| 166 | 2010-12-10 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 277,200 | 9.900 | 2010-12-08 |
| 167 | 2010-12-02 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 167,580 | 9.310 | 2010-11-30 |
| 168 | 2010-12-01 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 262,920 | 9.390 | 2010-11-29 |
| 169 | 2010-11-22 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 157,860 | 8.770 | 2010-11-18 |
| 170 | 2010-11-19 | 28,000 | 10,000 | 0.00 | 2,024,000,000 | 236,880 | 8.460 | 2010-11-17 |
| 171 | 2010-10-22 | 18,000 | -2,000 | 0.00 | 2,024,000,000 | 143,100 | 7.950 | 2010-10-20 |
| 172 | 2010-10-12 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 136,200 | 6.810 | 2010-10-08 |
| 173 | 2010-09-21 | 10,000 | -225,000 | 0.00 | 2,024,000,000 | 70,000 | 7.000 | 2010-09-17 |
| 174 | 2010-09-20 | 235,000 | 225,000 | 0.01 | 2,024,000,000 | 1,663,800 | 7.080 | 2010-09-16 |
| 175 | 2010-08-30 | 10,000 | -20,000 | 0.00 | 2,024,000,000 | 62,500 | 6.250 | 2010-08-26 |
| 176 | 2010-08-27 | 30,000 | 20,000 | 0.00 | 2,024,000,000 | 190,200 | 6.340 | 2010-08-25 |
| 177 | 2010-07-27 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 60,100 | 6.010 | 2010-07-23 |
| 178 | 2010-07-26 | 20,000 | -20,000 | 0.00 | 2,024,000,000 | 118,000 | 5.900 | 2010-07-22 |
| 179 | 2010-07-23 | 40,000 | 30,000 | 0.00 | 2,024,000,000 | 236,000 | 5.900 | 2010-07-21 |
| 180 | 2010-07-19 | 10,000 | -580,000 | 0.00 | 2,024,000,000 | 60,000 | 6.000 | 2010-07-15 |
| 181 | 2010-07-16 | 590,000 | 580,000 | 0.03 | 2,024,000,000 | 3,622,600 | 6.140 | 2010-07-14 |
| 182 | 2010-05-28 | 10,000 | -100,000 | 0.00 | 2,024,000,000 | 53,100 | 5.310 | 2010-05-26 |
| 183 | 2010-05-27 | 110,000 | 100,000 | 0.01 | 2,024,000,000 | 572,000 | 5.200 | 2010-05-25 |
| 184 | 2010-05-25 | 10,000 | -28,000 | 0.00 | 2,024,000,000 | 55,500 | 5.550 | 2010-05-20 |
| 185 | 2010-05-24 | 38,000 | 28,000 | 0.00 | 2,024,000,000 | 220,400 | 5.800 | 2010-05-19 |
| 186 | 2010-01-15 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 52,700 | 5.270 | 2010-01-13 |
| 187 | 2009-08-12 | 0 | -200,000 | 0.00 | 2,024,000,000 | 0 | 4.800 | 2009-08-10 |
| 188 | 2009-08-11 | 200,000 | 200,000 | 0.01 | 2,024,000,000 | 964,000 | 4.820 | 2009-08-07 |
| 189 | 2009-06-16 | 0 | -50,000 | 0.00 | 2,024,000,000 | 0 | 4.430 | 2009-06-12 |
| 190 | 2009-06-12 | 50,000 | 50,000 | 0.00 | 2,024,000,000 | 219,000 | 4.380 | 2009-06-10 |
| 191 | 2009-06-05 | 0 | -20,000 | 0.00 | 2,024,000,000 | 0 | 4.710 | 2009-06-03 |
| 192 | 2009-06-04 | 20,000 | 20,000 | 0.00 | 2,024,000,000 | 91,000 | 4.550 | 2009-06-02 |
| 193 | 2009-05-20 | 0 | -30,000 | 0.00 | 2,024,000,000 | 0 | 3.980 | 2009-05-18 |
| 194 | 2009-05-18 | 30,000 | 30,000 | 0.00 | 2,024,000,000 | 114,000 | 3.800 | 2009-05-14 |
| 195 | 2009-05-13 | 0 | -200,000 | 0.00 | 2,024,000,000 | 0 | 3.710 | 2009-05-11 |
| 196 | 2009-05-12 | 200,000 | 200,000 | 0.01 | 2,024,000,000 | 764,000 | 3.820 | 2009-05-08 |
| 197 | 2009-05-07 | 0 | -100,000 | 0.00 | 2,024,000,000 | 0 | 3.530 | 2009-05-05 |
| 198 | 2009-05-06 | 100,000 | 60,000 | 0.00 | 2,024,000,000 | 370,000 | 3.700 | 2009-05-04 |
| 199 | 2009-05-05 | 40,000 | 10,000 | 0.00 | 2,024,000,000 | 140,400 | 3.510 | 2009-04-30 |
| 200 | 2009-05-04 | 30,000 | 10,000 | 0.00 | 2,024,000,000 | 106,800 | 3.560 | 2009-04-29 |
| 201 | 2009-04-30 | 20,000 | -45,000 | 0.00 | 2,024,000,000 | 69,800 | 3.490 | 2009-04-28 |
| 202 | 2009-04-28 | 65,000 | -235,000 | 0.00 | 2,024,000,000 | 250,900 | 3.860 | 2009-04-24 |
| 203 | 2009-04-27 | 300,000 | 270,000 | 0.01 | 2,024,000,000 | 1,203,000 | 4.010 | 2009-04-23 |
| 204 | 2009-04-24 | 30,000 | 30,000 | 0.00 | 2,024,000,000 | 111,000 | 3.700 | 2009-04-22 |
| 205 | 2009-04-16 | 0 | -8,000 | 0.00 | 2,024,000,000 | 0 | 3.440 | 2009-04-14 |
| 206 | 2009-04-09 | 8,000 | 8,000 | 0.00 | 2,024,000,000 | 27,040 | 3.380 | 2009-04-07 |
| 207 | 2009-03-31 | 0 | -100,000 | 0.00 | 2,024,000,000 | 0 | 3.630 | 2009-03-27 |
| 208 | 2009-03-30 | 100,000 | 100,000 | 0.00 | 2,024,000,000 | 358,000 | 3.580 | 2009-03-26 |
| 209 | 2009-02-23 | 0 | -50,000 | 0.00 | 2,024,000,000 | 0 | 3.420 | 2009-02-19 |
| 210 | 2009-02-20 | 50,000 | 50,000 | 0.00 | 2,024,000,000 | 167,500 | 3.350 | 2009-02-18 |
| 211 | 2009-01-23 | 0 | -30,000 | 0.00 | 2,024,000,000 | 0 | 3.320 | 2009-01-21 |
| 212 | 2009-01-22 | 30,000 | 30,000 | 0.00 | 2,024,000,000 | 104,400 | 3.480 | 2009-01-20 |
| 213 | 2008-11-12 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 3.340 | 2008-11-10 |
| 214 | 2008-11-04 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 27,400 | 2.740 | 2008-10-31 |
| 215 | 2008-10-28 | 20,000 | -50,000 | 0.00 | 2,024,000,000 | 51,000 | 2.550 | 2008-10-24 |
| 216 | 2008-10-24 | 70,000 | 60,000 | 0.00 | 2,024,000,000 | 193,200 | 2.760 | 2008-10-22 |
| 217 | 2008-10-06 | 10,000 | -90,000 | 0.00 | 2,024,000,000 | 31,000 | 3.100 | 2008-10-02 |
| 218 | 2008-10-03 | 100,000 | -30,000 | 0.00 | 2,024,000,000 | 295,000 | 2.950 | 2008-09-30 |
| 219 | 2008-10-02 | 130,000 | 30,000 | 0.01 | 2,024,000,000 | 390,000 | 3.000 | 2008-09-29 |
| 220 | 2008-09-29 | 100,000 | -30,000 | 0.00 | 2,024,000,000 | 285,000 | 2.850 | 2008-09-25 |
| 221 | 2008-09-22 | 130,000 | -30,000 | 0.01 | 2,024,000,000 | 347,100 | 2.670 | 2008-09-18 |
| 222 | 2008-09-11 | 160,000 | -30,000 | 0.01 | 1,760,000,000 | 484,800 | 3.030 | 2008-09-09 |
| 223 | 2008-09-10 | 190,000 | 30,000 | 0.01 | 1,760,000,000 | 552,900 | 2.910 | 2008-09-08 |
| 224 | 2008-09-04 | 160,000 | -230,000 | 0.01 | 1,760,000,000 | 512,000 | 3.200 | 2008-09-02 |
| 225 | 2008-09-03 | 390,000 | 30,000 | 0.02 | 1,760,000,000 | 1,220,700 | 3.130 | 2008-09-01 |
| 226 | 2008-09-02 | 360,000 | 310,000 | 0.02 | 1,760,000,000 | 1,126,800 | 3.130 | 2008-08-29 |
| 227 | 2008-09-01 | 50,000 | 50,000 | 0.00 | 1,760,000,000 | 153,000 | 3.060 | 2008-08-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy