CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港建設(控股)有限公司: Wrnt HKD due 2009-11-30

Exchange Code Listed Last trade Delisted
HK Main 00314  2007-12-04  2009-11-25  2009-12-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-12-02 0.010 2009-11-30
2 2009-12-01 0.010 2009-11-27
3 2009-11-25 56,049,435 -848 6.83 820,530,847 560,494 0.010 2009-11-23
4 2009-11-16 56,050,283 1,189 6.83 820,530,847 560,503 0.010 2009-11-12
5 2009-11-13 56,049,094 2,000 6.83 820,530,847 560,491 0.010 2009-11-11
6 2009-10-27 56,047,094 848 6.83 820,865,965 560,471 0.010 2009-10-22
7 2009-10-15 56,046,246 -116,884 6.83 820,865,965 560,462 0.010 2009-10-13
8 2009-10-12 56,163,130 3,438 6.84 820,865,965 561,631 0.010 2009-10-08
9 2009-10-09 56,159,692 -1,853 6.84 820,865,965 561,597 0.010 2009-10-07
10 2009-10-06 56,161,545 -14,374 6.84 820,865,965 561,615 0.010 2009-10-02
11 2009-09-10 56,175,919 -6,163 7.19 780,823,722 561,759 0.010 2009-09-08
12 2009-08-28 56,182,082 3,971 7.20 780,823,722 561,821 0.010 2009-08-26
13 2009-08-21 56,178,111 4,000 7.19 780,823,722 561,781 0.010 2009-08-19
14 2009-08-13 56,174,111 24,710 7.19 780,823,722 561,741 0.010 2009-08-11
15 2009-08-12 56,149,401 -2,449,265 7.19 780,823,722 561,494 0.010 2009-08-10
16 2009-08-07 58,598,666 304 7.50 780,823,722 585,987 0.010 2009-08-05
17 2009-08-05 58,598,362 -400 7.50 780,823,722 585,984 0.010 2009-08-03
18 2009-07-22 58,598,762 -28,958 7.50 780,823,722 585,988 0.010 2009-07-20
19 2009-07-15 58,627,720 1,000,000 7.51 780,823,722 586,277 0.010 2009-07-13
20 2009-07-14 57,627,720 -92,000 7.38 780,823,722 576,277 0.010 2009-07-10
21 2009-07-06 57,719,720 -200,000 7.39 780,823,722 577,197 0.010 2009-07-02
22 2009-07-03 57,919,720 -1,428,000 7.42 780,823,722 579,197 0.010 2009-06-30
23 2009-06-29 59,347,720 -500,000 7.23 820,865,965 593,477 0.010 2009-06-25
24 2009-06-24 59,847,720 -496,000 7.29 820,865,965 598,477 0.010 2009-06-22
25 2009-06-18 60,343,720 5,000 7.35 820,865,965 603,437 0.010 2009-06-16
26 2009-06-17 60,338,720 -11 7.35 820,865,965 603,387 0.010 2009-06-15
27 2009-06-15 60,338,731 32,294 7.35 820,865,965 603,387 0.010 2009-06-11
28 2009-06-11 60,306,437 -400,102 7.35 820,865,965 603,064 0.010 2009-06-09
29 2009-06-09 60,706,539 7,416,000 7.40 820,865,965 607,065 0.010 2009-06-05
30 2009-06-08 53,290,539 528,038 6.49 820,865,965 586,196 0.011 2009-06-04
31 2009-06-05 52,762,501 1,398,971 6.43 820,865,965 527,625 0.010 2009-06-03
32 2009-06-04 51,363,530 1,718,015 6.26 820,865,965 616,362 0.012 2009-06-02
33 2009-06-03 49,645,515 -7,298,960 6.05 820,865,965 546,101 0.011 2009-06-01
34 2009-06-02 56,944,475 -7,092 6.94 820,865,965 740,278 0.013 2009-05-29
35 2009-06-01 56,951,567 276,000 6.94 820,865,965 626,467 0.011 2009-05-27
36 2009-05-29 56,675,567 1,580,000 6.90 820,865,965 793,458 0.014 2009-05-26
37 2009-05-26 55,095,567 467,660 6.71 820,865,965 661,147 0.012 2009-05-22
38 2009-05-25 54,627,907 1,046,219 6.65 820,865,965 764,791 0.014 2009-05-21
39 2009-05-22 53,581,688 -16,460,139 6.53 820,865,965 535,817 0.010 2009-05-20
40 2009-05-21 70,041,827 -35,176,377 8.53 820,865,965 700,418 0.010 2009-05-19
41 2009-05-20 105,218,204 -4,108,000 12.82 820,865,965 1,052,182 0.010 2009-05-18
42 2009-05-19 109,326,204 -9,456,617 13.32 820,865,965 1,093,262 0.010 2009-05-15
43 2009-05-15 118,782,821 -100,000 14.47 820,865,965 1,187,828 0.010 2009-05-13
44 2009-05-14 118,882,821 116,884 14.48 820,865,965 1,188,828 0.010 2009-05-12
45 2009-05-13 118,765,937 3,400,000 14.47 820,865,965 1,187,659 0.010 2009-05-11
46 2009-05-11 115,365,937 1,975,941 14.05 820,865,965 1,153,659 0.010 2009-05-07
47 2009-05-08 113,389,996 200,000 13.81 820,865,965 1,247,290 0.011 2009-05-06
48 2009-05-07 113,189,996 -61,700 13.79 820,865,965 1,245,090 0.011 2009-05-05
49 2009-05-05 113,251,696 -304,000 13.80 820,865,965 1,359,020 0.012 2009-04-30
50 2009-04-29 113,555,696 984,959 13.83 820,865,965 1,135,557 0.010 2009-04-27
51 2009-04-28 112,570,737 -240,631 13.71 820,865,965 1,125,707 0.010 2009-04-24
52 2009-04-27 112,811,368 101,523 13.74 820,865,965 1,128,114 0.010 2009-04-23
53 2009-04-24 112,709,845 -1,176,000 13.73 820,865,965 1,127,098 0.010 2009-04-22
54 2009-04-23 113,885,845 -800,000 13.87 820,865,965 1,252,744 0.011 2009-04-21
55 2009-04-22 114,685,845 -1,000 13.97 820,865,965 1,261,544 0.011 2009-04-20
56 2009-04-21 114,686,845 1,220,000 13.97 820,865,965 1,261,555 0.011 2009-04-17
57 2009-04-20 113,466,845 303,941 13.82 820,865,965 1,361,602 0.012 2009-04-16
58 2009-04-17 113,162,904 4,000 13.79 820,865,965 1,584,281 0.014 2009-04-15
59 2009-04-16 113,158,904 499,663 13.79 820,865,965 1,471,066 0.013 2009-04-14
60 2009-04-14 112,659,241 132,000 13.72 820,865,965 1,802,548 0.016 2009-04-08
61 2009-04-09 112,527,241 584,000 13.71 820,865,965 2,025,490 0.018 2009-04-07
62 2009-04-03 111,943,241 -8,472,691 13.64 820,865,965 1,119,432 0.010 2009-04-01
63 2009-04-01 120,415,932 4,324 14.67 820,865,965 1,685,823 0.014 2009-03-30
64 2009-03-30 120,411,608 -300,101 14.67 820,865,965 1,565,351 0.013 2009-03-26
65 2009-03-27 120,711,709 -2,000 14.71 820,865,965 1,931,387 0.016 2009-03-25
66 2009-03-26 120,713,709 -29 14.71 820,865,965 2,534,988 0.021 2009-03-24
67 2009-03-24 120,713,738 160,000 14.71 820,865,965 1,810,706 0.015 2009-03-20
68 2009-03-19 120,553,738 -10,502 14.69 820,865,965 1,567,199 0.013 2009-03-17
69 2009-03-12 120,564,240 -814 14.69 820,865,965 1,446,771 0.012 2009-03-10
70 2009-03-10 120,565,054 -1,814 14.69 820,865,965 1,567,346 0.013 2009-03-06
71 2009-03-09 120,566,868 -202 14.69 820,865,965 1,567,369 0.013 2009-03-05
72 2009-03-06 120,567,070 -38,890 14.69 820,865,965 2,049,640 0.017 2009-03-04
73 2009-02-27 120,605,960 -1,003,371 14.69 820,865,965 1,929,695 0.016 2009-02-25
74 2009-02-26 121,609,331 -240,400 14.81 820,865,965 1,702,531 0.014 2009-02-24
75 2009-02-25 121,849,731 -840,000 14.84 820,865,965 2,193,295 0.018 2009-02-23
76 2009-02-24 122,689,731 -1,459,377 14.95 820,865,965 2,331,105 0.019 2009-02-20
77 2009-02-23 124,149,108 -1,000 15.12 820,865,965 3,227,877 0.026 2009-02-19
78 2009-02-20 124,150,108 120,000 15.12 820,865,965 3,227,903 0.026 2009-02-18
79 2009-02-19 124,030,108 -96,000 15.11 820,865,965 3,348,813 0.027 2009-02-17
80 2009-02-18 124,126,108 -268,000 15.12 820,865,965 3,723,783 0.030 2009-02-16
81 2009-02-17 124,394,108 -356,000 15.15 820,865,965 3,109,853 0.025 2009-02-13
82 2009-02-16 124,750,108 86,215,737 15.20 820,865,965 2,744,502 0.022 2009-02-12
83 2009-02-12 38,534,371 -652,000 4.69 820,865,965 847,756 0.022 2009-02-10
84 2009-02-11 39,186,371 -59,694,757 4.77 820,865,965 940,473 0.024 2009-02-09
85 2009-02-09 98,881,128 -293,598 12.05 820,865,965 2,768,672 0.028 2009-02-05
86 2009-02-05 99,174,726 -1,000 12.08 820,865,965 2,479,368 0.025 2009-02-03
87 2009-02-03 99,175,726 64,000 12.08 820,865,965 2,479,393 0.025 2009-01-30
88 2009-02-02 99,111,726 -112,529 12.07 820,865,965 1,684,899 0.017 2009-01-29
89 2009-01-30 99,224,255 -308 12.09 820,865,965 1,984,485 0.020 2009-01-23
90 2009-01-29 99,224,563 280 12.09 820,865,965 1,587,593 0.016 2009-01-22
91 2009-01-23 99,224,283 -204,000 12.09 820,865,965 1,587,589 0.016 2009-01-21
92 2009-01-22 99,428,283 -168,000 12.11 820,865,965 1,988,566 0.020 2009-01-20
93 2009-01-21 99,596,283 -65,120 12.13 820,865,965 1,593,541 0.016 2009-01-19
94 2009-01-20 99,661,403 -103,988 12.14 820,865,965 4,883,409 0.049 2009-01-16
95 2009-01-19 99,765,391 -26,352,556 12.15 820,865,965 2,095,073 0.021 2009-01-15
96 2009-01-16 126,117,947 -511,425 15.36 820,865,965 2,648,477 0.021 2009-01-14
97 2009-01-15 126,629,372 86,416,796 15.43 820,865,965 2,152,699 0.017 2009-01-13
98 2009-01-12 40,212,576 179,000 4.90 820,865,965 965,102 0.024 2009-01-08
99 2009-01-09 40,033,576 -20,107 4.88 820,865,965 1,561,309 0.039 2009-01-07
100 2009-01-08 40,053,683 -360,184 4.88 820,865,965 1,602,147 0.040 2009-01-06
101 2009-01-07 40,413,867 8,000 4.92 820,865,965 1,980,279 0.049 2009-01-05
102 2009-01-05 40,405,867 -240,000 4.92 820,865,965 1,616,235 0.040 2008-12-30
103 2009-01-02 40,645,867 -1,900,000 4.95 820,865,965 1,829,064 0.045 2008-12-29
104 2008-12-30 42,545,867 -324,041 5.18 820,865,965 1,616,743 0.038 2008-12-23
105 2008-12-29 42,869,908 -134,972 5.22 820,865,965 1,929,146 0.045 2008-12-22
106 2008-12-23 43,004,880 -1,449,696 5.24 820,865,965 1,892,215 0.044 2008-12-19
107 2008-12-22 44,454,576 -500,514 5.42 820,865,965 1,555,910 0.035 2008-12-18
108 2008-12-19 44,955,090 -304,000 5.48 820,865,965 1,483,518 0.033 2008-12-17
109 2008-12-18 45,259,090 195,971 5.51 820,865,965 1,357,773 0.030 2008-12-16
110 2008-12-16 45,063,119 199,882 5.49 820,865,965 1,081,515 0.024 2008-12-12
111 2008-12-15 44,863,237 547,872 5.47 820,865,965 1,615,077 0.036 2008-12-11
112 2008-12-12 44,315,365 -8,236 5.40 820,865,965 1,019,253 0.023 2008-12-10
113 2008-12-09 44,323,601 92,956 5.40 820,865,965 620,530 0.014 2008-12-05
114 2008-12-08 44,230,645 -552,000 5.39 820,865,965 751,921 0.017 2008-12-04
115 2008-12-05 44,782,645 -1,029 5.46 820,865,965 582,174 0.013 2008-12-03
116 2008-12-02 44,783,674 -926 5.46 820,865,965 537,404 0.012 2008-11-28
117 2008-12-01 44,784,600 -187,308 5.46 820,865,965 537,415 0.012 2008-11-27
118 2008-11-28 44,971,908 -102 5.48 820,865,965 449,719 0.010 2008-11-26
119 2008-11-26 44,972,010 105,148 5.48 820,865,965 584,636 0.013 2008-11-24
120 2008-11-21 44,866,862 -1,241,600 5.47 820,865,965 583,269 0.013 2008-11-19
121 2008-11-18 46,108,462 1,000 5.62 820,865,965 599,410 0.013 2008-11-14
122 2008-11-13 46,107,462 8,000 5.62 820,865,965 599,397 0.013 2008-11-11
123 2008-11-12 46,099,462 55,200 5.62 820,865,965 507,094 0.011 2008-11-10
124 2008-11-07 46,044,262 120,000 5.61 820,865,965 690,664 0.015 2008-11-05
125 2008-11-04 45,924,262 400,000 5.59 820,865,965 780,712 0.017 2008-10-31
126 2008-11-03 45,524,262 -1,334 5.55 820,865,965 773,912 0.017 2008-10-30
127 2008-10-31 45,525,596 3,000 5.55 820,865,965 455,256 0.010 2008-10-29
128 2008-10-27 45,522,596 -100,000 5.55 820,866,385 500,749 0.011 2008-10-23
129 2008-10-23 45,622,596 -412 5.56 820,866,385 547,471 0.012 2008-10-21
130 2008-10-22 45,623,008 -320,008 5.56 820,866,385 821,214 0.018 2008-10-20
131 2008-10-21 45,943,016 -10,295 5.60 820,866,385 826,974 0.018 2008-10-17
132 2008-10-20 45,953,311 -87,000 5.60 820,866,385 597,393 0.013 2008-10-16
133 2008-10-16 46,040,311 89,439 5.61 820,866,385 920,806 0.020 2008-10-14
134 2008-10-14 45,950,872 -43,837 5.60 820,866,385 597,361 0.013 2008-10-10
135 2008-10-13 45,994,709 121,334 5.60 820,866,385 597,931 0.013 2008-10-09
136 2008-10-10 45,873,375 -160,926 5.59 820,866,385 917,468 0.020 2008-10-08
137 2008-10-09 46,034,301 99,943 5.61 820,866,385 966,720 0.021 2008-10-06
138 2008-10-08 45,934,358 -20,000 5.60 820,866,385 964,622 0.021 2008-10-03
139 2008-10-03 45,954,358 84,000 5.60 820,866,385 919,087 0.020 2008-09-30
140 2008-09-25 45,870,358 488,117 5.59 820,866,385 1,834,814 0.040 2008-09-23
141 2008-09-24 45,382,241 2,029 5.53 820,866,385 2,450,641 0.054 2008-09-22
142 2008-09-23 45,380,212 10,903,530 5.53 820,866,385 2,042,110 0.045 2008-09-19
143 2008-09-22 34,476,682 -719,423 4.20 820,866,385 1,310,114 0.038 2008-09-18
144 2008-09-19 35,196,105 75,000 4.29 820,866,385 1,407,844 0.040 2008-09-17
145 2008-09-17 35,121,105 -1 4.28 820,866,385 2,001,903 0.057 2008-09-12
146 2008-09-16 35,121,106 -962,000 4.28 820,866,385 1,931,661 0.055 2008-09-11
147 2008-09-12 36,083,106 160,000 4.40 820,866,385 3,067,064 0.085 2008-09-10
148 2008-09-11 35,923,106 -498,108 4.38 820,866,385 3,053,464 0.085 2008-09-09
149 2008-09-10 36,421,214 -7,096 4.44 820,866,385 3,678,543 0.101 2008-09-08
150 2008-09-08 36,428,310 -60,888 4.44 820,866,385 3,824,973 0.105 2008-09-04
151 2008-09-03 36,489,198 -21,023 4.45 820,866,385 4,342,215 0.119 2008-09-01
152 2008-09-02 36,510,221 -16,608 4.45 820,866,385 4,490,757 0.123 2008-08-29
153 2008-09-01 36,526,829 552,256 4.45 820,866,385 4,419,746 0.121 2008-08-28
154 2008-08-28 35,974,573 -2,059 4.38 820,866,385 4,029,152 0.112 2008-08-26
155 2008-08-27 35,976,632 -93 4.38 820,866,385 3,633,640 0.101 2008-08-25
156 2008-08-25 35,976,725 -96,035 4.38 820,866,385 4,137,323 0.115 2008-08-20
157 2008-08-15 36,072,760 -12,000 4.39 820,866,385 3,607,276 0.100 2008-08-13
158 2008-08-14 36,084,760 3,800 4.40 820,866,385 4,510,595 0.125 2008-08-12
159 2008-08-13 36,080,960 -56 4.40 820,866,385 3,788,501 0.105 2008-08-11
160 2008-08-12 36,081,016 -1,080 4.40 820,866,385 4,726,613 0.131 2008-08-08
161 2008-08-11 36,082,096 19,828 4.40 820,866,385 3,969,031 0.110 2008-08-07
162 2008-08-07 36,062,268 -59 4.39 820,866,385 4,471,721 0.124 2008-08-04
163 2008-08-05 36,062,327 16,000 4.39 820,866,385 4,543,853 0.126 2008-08-01
164 2008-08-04 36,046,327 -11 4.39 820,866,385 4,613,930 0.128 2008-07-31
165 2008-08-01 36,046,338 6,968 4.39 820,866,385 4,794,163 0.133 2008-07-30
166 2008-07-31 36,039,370 -2,000 4.39 820,866,385 4,829,276 0.134 2008-07-29
167 2008-07-29 36,041,370 -80,000 4.39 820,866,966 4,829,544 0.134 2008-07-25
168 2008-07-28 36,121,370 -149,029 4.40 820,866,966 5,345,963 0.148 2008-07-24
169 2008-07-25 36,270,399 -12,059 4.42 820,866,966 5,041,585 0.139 2008-07-23
170 2008-07-24 36,282,458 48,000 4.42 820,866,966 4,499,025 0.124 2008-07-22
171 2008-07-23 36,234,458 -40,617 4.41 820,866,966 4,565,542 0.126 2008-07-21
172 2008-07-22 36,275,075 28,232 4.42 820,866,966 4,752,035 0.131 2008-07-18
173 2008-07-21 36,246,843 20,000 4.42 820,866,966 4,857,077 0.134 2008-07-17
174 2008-07-16 36,226,843 52,000 4.41 820,866,966 5,578,934 0.154 2008-07-14
175 2008-07-15 36,174,843 32,000 4.41 820,866,966 5,787,975 0.160 2008-07-11
176 2008-07-14 36,142,843 -588,000 4.40 820,866,966 5,855,141 0.162 2008-07-10
177 2008-07-11 36,730,843 -31,221 4.47 820,866,966 5,876,935 0.160 2008-07-09
178 2008-07-10 36,762,064 -3,088 4.48 820,866,966 5,881,930 0.160 2008-07-08
179 2008-07-08 36,765,152 -40,000 4.48 820,866,966 5,772,129 0.157 2008-07-04
180 2008-07-07 36,805,152 -740,000 4.48 820,866,966 6,072,850 0.165 2008-07-03
181 2008-07-04 37,545,152 40,000 4.57 820,866,966 5,894,589 0.157 2008-07-02
182 2008-07-03 37,505,152 -28,092 4.57 820,866,966 6,750,927 0.180 2008-06-30
183 2008-06-30 37,533,244 12,000 4.57 820,866,966 6,831,050 0.182 2008-06-26
184 2008-06-27 37,521,244 -14 4.57 820,866,966 6,753,824 0.180 2008-06-25
185 2008-06-26 37,521,258 304 4.57 820,866,966 6,753,826 0.180 2008-06-24
186 2008-06-24 37,520,954 19,300 4.57 820,866,966 7,879,400 0.210 2008-06-20
187 2008-06-23 37,501,654 -12,000 4.57 820,866,966 6,787,799 0.181 2008-06-19
188 2008-06-20 37,513,654 84,000 4.57 820,866,966 7,502,731 0.200 2008-06-18
189 2008-06-18 37,429,654 -20,927 4.56 820,866,966 7,411,071 0.198 2008-06-16
190 2008-06-17 37,450,581 62,576 4.56 820,866,966 7,377,764 0.197 2008-06-13
191 2008-06-16 37,388,005 128,000 4.55 820,866,966 7,739,317 0.207 2008-06-12
192 2008-06-13 37,260,005 198,383 4.54 820,866,966 8,122,681 0.218 2008-06-11
193 2008-06-12 37,061,622 66,090 4.51 820,866,966 8,338,865 0.225 2008-06-10
194 2008-06-11 36,995,532 88,123 4.51 820,866,966 9,137,896 0.247 2008-06-06
195 2008-06-10 36,907,409 87,000 4.50 820,866,966 8,857,778 0.240 2008-06-05
196 2008-06-06 36,820,409 17,612 4.49 820,866,966 9,205,102 0.250 2008-06-04
197 2008-06-05 36,802,797 44,000 4.48 820,866,966 8,538,249 0.232 2008-06-03
198 2008-06-04 36,758,797 -593,639 4.48 820,866,966 9,189,699 0.250 2008-06-02
199 2008-06-03 37,352,436 199,987 4.55 820,866,966 8,964,585 0.240 2008-05-30
200 2008-06-02 37,152,449 18,553 4.53 820,866,966 8,916,588 0.240 2008-05-29
201 2008-05-30 37,133,896 -287,618 8,875,001 0.239 2008-05-28
202 2008-05-29 37,421,514 -455,000 9,168,271 0.245 2008-05-27
203 2008-05-28 37,876,514 -1,042,109 9,052,487 0.239 2008-05-26
204 2008-05-27 38,918,623 79,074 9,729,656 0.250 2008-05-23
205 2008-05-26 38,839,549 -56,000 10,098,283 0.260 2008-05-22
206 2008-05-23 38,895,549 4,000 10,696,276 0.275 2008-05-21
207 2008-05-22 38,891,549 -120,875 10,500,718 0.270 2008-05-20
208 2008-05-21 39,012,424 172,000 10,533,354 0.270 2008-05-19
209 2008-05-20 38,840,424 136,000 11,069,521 0.285 2008-05-16
210 2008-05-19 38,704,424 -61,800 11,611,327 0.300 2008-05-15
211 2008-05-16 38,766,224 -200 11,048,374 0.285 2008-05-14
212 2008-05-15 38,766,424 875,000 10,854,599 0.280 2008-05-13
213 2008-05-14 37,891,424 524,584 10,420,142 0.275 2008-05-09
214 2008-05-13 37,366,840 248,616 10,836,384 0.290 2008-05-08
215 2008-05-09 37,118,224 75,959 10,578,694 0.285 2008-05-07
216 2008-05-08 37,042,265 493,003 11,297,891 0.305 2008-05-06
217 2008-05-07 36,549,262 -410,229 10,964,779 0.300 2008-05-05
218 2008-05-06 36,959,491 -185,329 12,196,632 0.330 2008-05-02
219 2008-05-05 37,144,820 55,000 10,214,826 0.275 2008-04-30
220 2008-05-02 37,089,820 -96,374 9,828,802 0.265 2008-04-29
221 2008-04-30 37,186,194 -29,182 8,887,500 0.239 2008-04-28
222 2008-04-29 37,215,376 -89,619 9,117,767 0.245 2008-04-25
223 2008-04-28 37,304,995 405,061 8,953,199 0.240 2008-04-24
224 2008-04-25 36,899,934 -5,984 8,855,984 0.240 2008-04-23
225 2008-04-24 36,905,918 3,486 8,783,608 0.238 2008-04-22
226 2008-04-23 36,902,432 80,000 8,561,364 0.232 2008-04-21
227 2008-04-22 36,822,432 94,758 8,321,870 0.226 2008-04-18
228 2008-04-21 36,727,674 135,820 8,300,454 0.226 2008-04-17
229 2008-04-18 36,591,854 -12,812 8,416,126 0.230 2008-04-16
230 2008-04-17 36,604,666 6,382 8,419,073 0.230 2008-04-15
231 2008-04-15 36,598,284 8,157 8,600,597 0.235 2008-04-11
232 2008-04-14 36,590,127 -36,000 8,562,090 0.234 2008-04-10
233 2008-04-11 36,626,127 12,000 8,424,009 0.230 2008-04-09
234 2008-04-10 36,614,127 -123,858 8,604,320 0.235 2008-04-08
235 2008-04-09 36,737,985 311,800 9,074,282 0.247 2008-04-07
236 2008-04-08 36,426,185 71,507 8,669,432 0.238 2008-04-03
237 2008-04-07 36,354,678 -2,243 7,998,029 0.220 2008-04-02
238 2008-04-03 36,356,921 32,822 7,780,381 0.214 2008-04-01
239 2008-04-02 36,324,099 91,800 8,245,570 0.227 2008-03-31
240 2008-04-01 36,232,299 188,000 8,224,732 0.227 2008-03-28
241 2008-03-31 36,044,299 18,800 8,073,923 0.224 2008-03-27
242 2008-03-28 36,025,499 -137,088 8,105,737 0.225 2008-03-26
243 2008-03-27 36,162,587 -176,354 8,389,720 0.232 2008-03-25
244 2008-03-26 36,338,941 -324,000 8,648,668 0.238 2008-03-20
245 2008-03-25 36,662,941 -422,358 8,249,162 0.225 2008-03-19
246 2008-03-20 37,085,299 366,535 9,642,178 0.260 2008-03-18
247 2008-03-19 36,718,764 107,971 7,894,534 0.215 2008-03-17
248 2008-03-18 36,610,793 22,883 8,969,644 0.245 2008-03-14
249 2008-03-17 36,587,910 -100,000 10,244,615 0.280 2008-03-13
250 2008-03-14 36,687,910 3,000 11,006,373 0.300 2008-03-12
251 2008-03-13 36,684,910 24,000 11,005,473 0.300 2008-03-11
252 2008-03-12 36,660,910 -12,988 11,548,187 0.315 2008-03-10
253 2008-03-11 36,673,898 260,000 11,002,169 0.300 2008-03-07
254 2008-03-10 36,413,898 1,625,765 12,380,725 0.340 2008-03-06
255 2008-03-07 34,788,133 -174,623 12,175,847 0.350 2008-03-05
256 2008-03-06 34,962,756 -434,441 13,111,034 0.375 2008-03-04
257 2008-02-28 35,397,197 1,882 12,742,991 0.360 2008-02-26
258 2008-02-27 35,395,315 -285,549 13,273,243 0.375 2008-02-25
259 2008-02-26 35,680,864 108,000 13,201,920 0.370 2008-02-22
260 2008-02-25 35,572,864 -55,807 13,873,417 0.390 2008-02-21
261 2008-02-22 35,628,671 -45,559 12,470,035 0.350 2008-02-20
262 2008-02-21 35,674,230 -30,000 12,664,352 0.355 2008-02-19
263 2008-02-20 35,704,230 -44,544 11,782,396 0.330 2008-02-18
264 2008-02-19 35,748,774 37,467 12,154,583 0.340 2008-02-15
265 2008-02-18 35,711,307 -101,694 11,606,175 0.325 2008-02-14
266 2008-02-15 35,813,001 -20,063 11,102,030 0.310 2008-02-13
267 2008-02-14 35,833,064 -7,061 11,466,580 0.320 2008-02-12
268 2008-02-13 35,840,125 58,971 10,931,238 0.305 2008-02-11
269 2008-02-12 35,781,154 -2,060,706 11,986,687 0.335 2008-02-05
270 2008-02-11 37,841,860 9,682 13,055,442 0.345 2008-02-04
271 2008-02-05 37,832,178 83,800 12,106,297 0.320 2008-02-01
272 2008-02-04 37,748,378 631,937 11,324,513 0.300 2008-01-31
273 2008-02-01 37,116,441 331,387 12,434,008 0.335 2008-01-30
274 2008-01-31 36,785,054 65,304 13,058,694 0.355 2008-01-29
275 2008-01-30 36,719,750 277,800 13,035,511 0.355 2008-01-28
276 2008-01-29 36,441,950 -293,974 13,847,941 0.380 2008-01-25
277 2008-01-28 36,735,924 -58,592 13,224,933 0.360 2008-01-24
278 2008-01-25 36,794,516 540,207 13,613,971 0.370 2008-01-23
279 2008-01-24 36,254,309 698,069 13,595,366 0.375 2008-01-22
280 2008-01-23 35,556,240 161,883 14,933,621 0.420 2008-01-21
281 2008-01-22 35,394,357 174,623 16,281,404 0.460 2008-01-18
282 2008-01-21 35,219,734 112,944 14,968,387 0.425 2008-01-17
283 2008-01-18 35,106,790 336,943 15,798,056 0.450 2008-01-16
284 2008-01-17 34,769,847 164,012 16,689,527 0.480 2008-01-15
285 2008-01-16 34,605,835 254,179 17,995,034 0.520 2008-01-14
286 2008-01-15 34,351,656 -128,171 20,954,510 0.610 2008-01-11
287 2008-01-14 34,479,827 17,583 22,067,089 0.640 2008-01-10
288 2008-01-11 34,462,244 34,927 22,055,836 0.640 2008-01-09
289 2008-01-10 34,427,317 -87,347 22,722,029 0.660 2008-01-08
290 2008-01-09 34,514,664 52,793 23,124,825 0.670 2008-01-07
291 2008-01-08 34,461,871 85,499 24,123,310 0.700 2008-01-04
292 2008-01-07 34,376,372 -151,860 23,032,169 0.670 2008-01-03
293 2008-01-04 34,528,232 95,678 23,824,480 0.690 2008-01-02
294 2008-01-03 34,432,554 -201,485 24,791,439 0.720 2007-12-28
295 2008-01-02 34,634,039 -526,395 24,243,827 0.700 2007-12-27
296 2007-12-28 35,160,434 -262,594 24,963,908 0.710 2007-12-21
297 2007-12-27 35,423,028 426,497 22,670,738 0.640 2007-12-20
298 2007-12-21 34,996,531 -425,500 22,747,745 0.650 2007-12-19
299 2007-12-20 35,422,031 55,304 22,670,100 0.640 2007-12-18
300 2007-12-19 35,366,727 -33,179 24,049,374 0.680 2007-12-17
301 2007-12-18 35,399,906 -12,497 25,841,931 0.730 2007-12-14
302 2007-12-17 35,412,403 -149,981 28,329,922 0.800 2007-12-13
303 2007-12-14 35,562,384 242,101 29,516,779 0.830 2007-12-12
304 2007-12-13 35,320,283 -362,924 31,081,849 0.880 2007-12-11
305 2007-12-12 35,683,207 573,228 29,973,894 0.840 2007-12-10
306 2007-12-11 35,109,979 900,012 31,247,881 0.890 2007-12-07
307 2007-12-10 34,209,967 98,789 28,052,173 0.820 2007-12-06
308 2007-12-07 34,111,178 -658,500 30,700,060 0.900 2007-12-05
309 2007-12-06 34,769,678 33,031,194 0.950 2007-12-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top