CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金利豐金融集團有限公司: Wrnt HKD due 2010-06-10

Exchange Code Listed Last trade Delisted
HK Main 00741  2008-06-12  2010-06-04  2010-06-10
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2010-06-11 0.020 2010-06-09
2 2010-06-10 0.020 2010-06-08
3 2010-06-08 2,675,141 -2,666,000 0.20 1,364,943,057 53,503 0.020 2010-06-04
4 2010-06-07 5,341,141 -317,333 0.39 1,364,943,057 101,482 0.019 2010-06-03
5 2010-06-04 5,658,474 246,730 0.41 1,364,943,057 118,828 0.021 2010-06-02
6 2010-06-03 5,411,744 -864,000 0.40 1,364,943,057 156,941 0.029 2010-06-01
7 2010-06-02 6,275,744 1,051,400 0.46 1,364,943,057 238,478 0.038 2010-05-31
8 2010-06-01 5,224,344 -376,666 0.38 1,364,943,057 261,217 0.050 2010-05-28
9 2010-05-31 5,601,010 -1,963,733 0.41 1,364,943,057 341,662 0.061 2010-05-27
10 2010-05-28 7,564,743 864,000 0.54 1,397,386,657 378,237 0.050 2010-05-26
11 2010-05-27 6,700,743 -37,600 0.48 1,397,386,657 308,234 0.046 2010-05-25
12 2010-05-26 6,738,343 -1,443,600 0.48 1,397,386,657 539,067 0.080 2010-05-24
13 2010-05-25 8,181,943 380,000 0.59 1,397,386,657 392,733 0.048 2010-05-20
14 2010-05-24 7,801,943 553,333 0.56 1,397,386,657 273,068 0.035 2010-05-19
15 2010-05-20 7,248,610 -24,333 0.52 1,397,386,657 333,436 0.046 2010-05-18
16 2010-05-19 7,272,943 -10,000 0.52 1,397,386,657 436,377 0.060 2010-05-17
17 2010-05-18 7,282,943 -26,000 0.52 1,397,386,657 538,938 0.074 2010-05-14
18 2010-05-17 7,308,943 -15,200 0.52 1,397,386,657 548,171 0.075 2010-05-13
19 2010-05-14 7,324,143 -32,000 0.52 1,397,386,657 585,931 0.080 2010-05-12
20 2010-05-12 7,356,143 -10,000 0.53 1,397,386,657 647,341 0.088 2010-05-10
21 2010-05-11 7,366,143 -4,000 0.53 1,397,386,657 662,953 0.090 2010-05-07
22 2010-05-07 7,370,143 -2,000 0.53 1,397,386,657 744,384 0.101 2010-05-05
23 2010-05-06 7,372,143 -80,000 0.53 1,397,386,657 884,657 0.120 2010-05-04
24 2010-05-05 7,452,143 -50,000 0.53 1,397,386,657 849,544 0.114 2010-05-03
25 2010-05-04 7,502,143 -4,000 0.54 1,397,386,657 922,764 0.123 2010-04-30
26 2010-05-03 7,506,143 -2,000 0.54 1,397,386,657 975,799 0.130 2010-04-29
27 2010-04-30 7,508,143 -44,333 0.54 1,397,386,657 1,073,664 0.143 2010-04-28
28 2010-04-29 7,552,476 -146,000 0.53 1,434,094,411 959,164 0.127 2010-04-27
29 2010-04-28 7,698,476 -12,800 0.54 1,434,094,411 970,008 0.126 2010-04-26
30 2010-04-27 7,711,276 -644,000 0.54 1,434,094,411 1,002,466 0.130 2010-04-23
31 2010-04-26 8,355,276 -4,000 0.58 1,434,094,411 994,278 0.119 2010-04-22
32 2010-04-23 8,359,276 -142,000 0.58 1,434,094,411 944,598 0.113 2010-04-21
33 2010-04-22 8,501,276 -8,000 0.59 1,434,094,411 1,003,151 0.118 2010-04-20
34 2010-04-21 8,509,276 -4,000 0.59 1,434,094,411 978,567 0.115 2010-04-19
35 2010-04-20 8,513,276 -18,000 0.59 1,434,094,411 1,013,080 0.119 2010-04-16
36 2010-04-16 8,531,276 -44,000 0.59 1,434,094,411 1,006,691 0.118 2010-04-14
37 2010-04-15 8,575,276 -8,200 0.60 1,434,094,411 1,020,458 0.119 2010-04-13
38 2010-04-14 8,583,476 -32,000 0.60 1,434,094,411 1,038,601 0.121 2010-04-12
39 2010-04-13 8,615,476 -313,600 0.60 1,434,094,411 999,395 0.116 2010-04-09
40 2010-04-09 8,929,076 -16,232 0.62 1,434,094,411 1,071,489 0.120 2010-04-07
41 2010-04-08 8,945,308 -356,000 0.62 1,434,094,411 1,010,820 0.113 2010-04-01
42 2010-04-07 9,301,308 42,000 0.65 1,434,094,411 1,032,445 0.111 2010-03-31
43 2010-04-01 9,259,308 -52,800 0.65 1,434,094,411 1,111,117 0.120 2010-03-30
44 2010-03-31 9,312,108 332,000 0.65 1,434,094,411 893,962 0.096 2010-03-29
45 2010-03-30 8,980,108 -239,700 0.62 1,457,884,154 906,991 0.101 2010-03-26
46 2010-03-29 9,219,808 -46,168 0.63 1,457,884,154 912,761 0.099 2010-03-25
47 2010-03-26 9,265,976 -309,466 0.64 1,457,884,154 871,002 0.094 2010-03-24
48 2010-03-25 9,575,442 -38,400 0.66 1,457,884,154 947,969 0.099 2010-03-23
49 2010-03-24 9,613,842 -303,200 0.66 1,457,884,154 874,860 0.091 2010-03-22
50 2010-03-22 9,917,042 -452,000 0.68 1,457,884,154 932,202 0.094 2010-03-18
51 2010-03-19 10,369,042 40,000 0.71 1,457,884,154 902,107 0.087 2010-03-17
52 2010-03-18 10,329,042 -250,000 0.71 1,457,884,154 836,652 0.081 2010-03-16
53 2010-03-17 10,579,042 -40,000 0.73 1,457,884,154 994,430 0.094 2010-03-15
54 2010-03-16 10,619,042 -308,000 0.73 1,457,884,154 1,030,047 0.097 2010-03-12
55 2010-03-15 10,927,042 -715,400 0.75 1,457,884,154 1,016,215 0.093 2010-03-11
56 2010-03-12 11,642,442 14,000 0.80 1,457,884,154 931,395 0.080 2010-03-10
57 2010-03-11 11,628,442 338,000 0.80 1,457,884,154 941,904 0.081 2010-03-09
58 2010-03-09 11,290,442 -16,000 0.77 1,457,884,154 711,298 0.063 2010-03-05
59 2010-03-05 11,306,442 195,200 0.78 1,457,884,154 746,225 0.066 2010-03-03
60 2010-03-04 11,111,242 146,000 0.76 1,457,884,154 666,675 0.060 2010-03-02
61 2010-03-02 10,965,242 235,200 0.75 1,457,884,154 767,567 0.070 2010-02-26
62 2010-03-01 10,730,042 -20,000 0.74 1,457,884,154 718,913 0.067 2010-02-25
63 2010-02-26 10,750,042 -10,000 0.73 1,465,944,431 720,253 0.067 2010-02-24
64 2010-02-23 10,760,042 -10,000 0.73 1,465,944,431 656,363 0.061 2010-02-19
65 2010-02-22 10,770,042 -200,000 0.73 1,465,944,431 603,122 0.056 2010-02-18
66 2010-02-19 10,970,042 -10,000 0.75 1,465,944,431 691,113 0.063 2010-02-17
67 2010-02-12 10,980,042 -400,000 0.75 1,465,944,431 768,603 0.070 2010-02-10
68 2010-02-11 11,380,042 200,000 0.78 1,465,944,431 569,002 0.050 2010-02-09
69 2010-02-10 11,180,042 -3,200 0.76 1,465,944,431 670,803 0.060 2010-02-08
70 2010-02-09 11,183,242 -200,000 0.76 1,465,944,431 693,361 0.062 2010-02-05
71 2010-02-08 11,383,242 400,000 0.78 1,465,944,431 671,611 0.059 2010-02-04
72 2010-02-04 10,983,242 200,000 0.75 1,465,944,431 604,078 0.055 2010-02-02
73 2010-02-02 10,783,242 200,000 0.74 1,465,944,431 539,162 0.050 2010-01-29
74 2010-01-29 10,583,242 -40,000 0.72 1,477,077,231 634,995 0.060 2010-01-27
75 2010-01-28 10,623,242 -490,000 0.72 1,477,077,231 690,511 0.065 2010-01-26
76 2010-01-26 11,113,242 -128,000 0.75 1,477,077,231 866,833 0.078 2010-01-22
77 2010-01-25 11,241,242 -360,000 0.76 1,477,077,231 989,229 0.088 2010-01-21
78 2010-01-22 11,601,242 -389,200 0.79 1,477,077,231 1,078,916 0.093 2010-01-20
79 2010-01-21 11,990,442 -40,000 0.81 1,477,077,231 1,175,063 0.098 2010-01-19
80 2010-01-20 12,030,442 -30,800 0.81 1,477,077,231 1,263,196 0.105 2010-01-18
81 2010-01-19 12,061,242 -1,626,400 0.82 1,477,077,231 1,230,247 0.102 2010-01-15
82 2010-01-18 13,687,642 -162,000 0.93 1,477,077,231 1,259,263 0.092 2010-01-14
83 2010-01-15 13,849,642 -9,600 0.94 1,477,077,231 1,163,370 0.084 2010-01-13
84 2010-01-14 13,859,242 -876,000 0.94 1,477,077,231 1,164,176 0.084 2010-01-12
85 2010-01-13 14,735,242 -796,400 1.00 1,477,077,231 1,046,202 0.071 2010-01-11
86 2010-01-12 15,531,642 -400,000 1.05 1,477,077,231 807,645 0.052 2010-01-08
87 2010-01-11 15,931,642 600,000 1.08 1,477,077,231 828,445 0.052 2010-01-07
88 2010-01-08 15,331,642 -536,000 1.04 1,477,077,231 858,572 0.056 2010-01-06
89 2010-01-07 15,867,642 80,000 1.07 1,477,077,231 888,588 0.056 2010-01-05
90 2010-01-06 15,787,642 -2,000 1.07 1,477,077,231 820,957 0.052 2010-01-04
91 2010-01-05 15,789,642 -30,000 1.07 1,477,077,231 868,430 0.055 2009-12-30
92 2009-12-30 15,819,642 -130,000 1.07 1,480,020,366 806,802 0.051 2009-12-28
93 2009-12-29 15,949,642 -372,000 1.08 1,480,020,366 845,331 0.053 2009-12-23
94 2009-12-23 16,321,642 -94,000 1.10 1,480,020,366 799,760 0.049 2009-12-21
95 2009-12-22 16,415,642 500,000 1.11 1,480,020,366 722,288 0.044 2009-12-18
96 2009-12-21 15,915,642 -240,000 1.08 1,480,020,366 811,698 0.051 2009-12-17
97 2009-12-18 16,155,642 36,000 1.09 1,480,020,366 807,782 0.050 2009-12-16
98 2009-12-17 16,119,642 -412,000 1.09 1,480,020,366 1,047,777 0.065 2009-12-15
99 2009-12-16 16,531,642 -10,000 1.12 1,480,020,366 1,041,493 0.063 2009-12-14
100 2009-12-15 16,541,642 -490,000 1.12 1,480,020,366 942,874 0.057 2009-12-11
101 2009-12-14 17,031,642 -360,000 1.15 1,480,020,366 987,835 0.058 2009-12-10
102 2009-12-11 17,391,642 270,000 1.18 1,480,020,366 956,540 0.055 2009-12-09
103 2009-12-10 17,121,642 -225,200 1.16 1,480,020,366 907,447 0.053 2009-12-08
104 2009-12-09 17,346,842 918,800 1.17 1,480,020,366 1,196,932 0.069 2009-12-07
105 2009-12-08 16,428,042 188,000 1.11 1,480,020,366 722,834 0.044 2009-12-04
106 2009-12-07 16,240,042 80,000 1.10 1,480,020,366 714,562 0.044 2009-12-03
107 2009-12-03 16,160,042 -16,000 1.09 1,480,020,366 662,562 0.041 2009-12-01
108 2009-12-02 16,176,042 -42,000 1.09 1,480,020,366 727,922 0.045 2009-11-30
109 2009-12-01 16,218,042 -8,000 1.10 1,480,020,366 616,286 0.038 2009-11-27
110 2009-11-30 16,226,042 160,000 1.10 1,480,020,366 811,302 0.050 2009-11-26
111 2009-11-27 16,066,042 -58,000 1.09 1,480,020,366 771,170 0.048 2009-11-25
112 2009-11-26 16,124,042 38,000 1.09 1,480,020,366 806,202 0.050 2009-11-24
113 2009-11-24 16,086,042 800,000 1.09 1,480,020,366 546,925 0.034 2009-11-20
114 2009-11-23 15,286,042 -30,000 1.03 1,480,020,366 535,011 0.035 2009-11-19
115 2009-11-19 15,316,042 -84,000 1.03 1,480,020,366 612,642 0.040 2009-11-17
116 2009-11-18 15,400,042 -124,000 1.04 1,480,020,366 708,402 0.046 2009-11-16
117 2009-11-17 15,524,042 479,200 1.05 1,480,020,366 776,202 0.050 2009-11-13
118 2009-11-16 15,044,842 -454,000 1.02 1,480,020,366 616,839 0.041 2009-11-12
119 2009-11-11 15,498,842 -1,000,000 1.05 1,480,020,366 542,459 0.035 2009-11-09
120 2009-11-03 16,498,842 80,000 1.11 1,480,020,366 593,958 0.036 2009-10-30
121 2009-10-29 16,418,842 40,000 1.11 1,480,020,363 558,241 0.034 2009-10-27
122 2009-10-28 16,378,842 394,000 1.11 1,480,020,363 589,638 0.036 2009-10-23
123 2009-10-22 15,984,842 -240,000 1.08 1,480,020,363 479,545 0.030 2009-10-20
124 2009-10-19 16,224,842 -20,000 1.10 1,480,020,363 535,420 0.033 2009-10-15
125 2009-10-16 16,244,842 -1,008,000 1.10 1,480,020,363 568,569 0.035 2009-10-14
126 2009-10-15 17,252,842 -80,000 1.17 1,480,020,363 638,355 0.037 2009-10-13
127 2009-10-13 17,332,842 -16,000 1.17 1,480,020,363 641,315 0.037 2009-10-09
128 2009-10-12 17,348,842 320,000 1.17 1,480,020,363 711,303 0.041 2009-10-08
129 2009-10-09 17,028,842 -120,000 1.15 1,480,020,363 715,211 0.042 2009-10-07
130 2009-10-06 17,148,842 520,000 1.16 1,480,020,363 600,209 0.035 2009-10-02
131 2009-10-05 16,628,842 -10,000 1.12 1,480,020,363 615,267 0.037 2009-09-30
132 2009-09-25 16,638,842 160,000 1.12 1,480,020,363 698,831 0.042 2009-09-23
133 2009-09-23 16,478,842 -2,572,000 1.11 1,480,020,363 856,900 0.052 2009-09-21
134 2009-09-22 19,050,842 -84,000 1.29 1,480,020,363 1,009,695 0.053 2009-09-18
135 2009-09-21 19,134,842 63,600 1.29 1,480,020,363 956,742 0.050 2009-09-17
136 2009-09-18 19,071,242 -250,000 1.29 1,480,020,363 1,029,847 0.054 2009-09-16
137 2009-09-17 19,321,242 520,000 1.31 1,480,020,363 1,024,026 0.053 2009-09-15
138 2009-09-16 18,801,242 560,000 1.27 1,480,020,363 1,128,075 0.060 2009-09-14
139 2009-09-15 18,241,242 110,000 1.23 1,480,020,363 1,076,233 0.059 2009-09-11
140 2009-09-14 18,131,242 616,000 1.23 1,480,020,363 979,087 0.054 2009-09-10
141 2009-09-11 17,515,242 19,200 1.18 1,480,020,363 980,854 0.056 2009-09-09
142 2009-09-10 17,496,042 -200,000 1.18 1,480,020,363 909,794 0.052 2009-09-08
143 2009-09-09 17,696,042 190,000 1.20 1,480,020,363 920,194 0.052 2009-09-07
144 2009-09-07 17,506,042 -40,000 1.18 1,480,020,363 1,120,387 0.064 2009-09-03
145 2009-09-03 17,546,042 -200,000 1.19 1,480,020,363 912,394 0.052 2009-09-01
146 2009-09-01 17,746,042 40,000 1.20 1,480,020,363 816,318 0.046 2009-08-28
147 2009-08-31 17,706,042 200,000 1.20 1,480,020,363 1,062,363 0.060 2009-08-27
148 2009-08-28 17,506,042 -680,000 1.18 1,480,020,363 1,120,387 0.064 2009-08-26
149 2009-08-27 18,186,042 -130,000 1.23 1,480,020,363 1,182,093 0.065 2009-08-25
150 2009-08-26 18,316,042 140,000 1.24 1,480,020,363 1,025,698 0.056 2009-08-24
151 2009-08-25 18,176,042 -360,000 1.23 1,480,020,363 836,098 0.046 2009-08-21
152 2009-08-24 18,536,042 -10,000 1.25 1,480,020,363 963,874 0.052 2009-08-20
153 2009-08-21 18,546,042 -56,000 1.25 1,480,020,363 1,075,670 0.058 2009-08-19
154 2009-08-20 18,602,042 1,378,000 1.26 1,480,020,363 1,190,531 0.064 2009-08-18
155 2009-08-19 17,224,042 -692,000 1.16 1,480,020,363 1,309,027 0.076 2009-08-17
156 2009-08-18 17,916,042 90,000 1.21 1,480,020,363 895,802 0.050 2009-08-14
157 2009-08-17 17,826,042 754,134 1.20 1,480,020,363 819,998 0.046 2009-08-13
158 2009-08-14 17,071,908 -2,567,499 1.15 1,480,020,363 768,236 0.045 2009-08-12
159 2009-08-13 19,639,407 280,000 1.33 1,480,020,363 490,985 0.025 2009-08-11
160 2009-08-12 19,359,407 -560,000 1.31 1,480,020,363 464,626 0.024 2009-08-10
161 2009-08-11 19,919,407 -1,560,000 1.35 1,480,020,363 478,066 0.024 2009-08-07
162 2009-08-10 21,479,407 -1,404,800 1.45 1,480,020,363 536,985 0.025 2009-08-06
163 2009-08-07 22,884,207 700,000 1.55 1,480,020,363 686,526 0.030 2009-08-05
164 2009-08-05 22,184,207 -20,000 1.50 1,480,020,363 443,684 0.020 2009-08-03
165 2009-08-04 22,204,207 -64,000 1.50 1,480,020,363 466,288 0.021 2009-07-31
166 2009-07-31 22,268,207 200,000 1.50 1,480,020,363 489,901 0.022 2009-07-29
167 2009-07-30 22,068,207 -125,600 1.49 1,480,020,363 419,296 0.019 2009-07-28
168 2009-07-29 22,193,807 -2,090,000 1.50 1,480,020,363 466,070 0.021 2009-07-27
169 2009-07-28 24,283,807 400,000 1.64 1,480,020,363 437,109 0.018 2009-07-24
170 2009-07-27 23,883,807 40,000 1.61 1,480,020,363 382,141 0.016 2009-07-23
171 2009-07-24 23,843,807 -137,333 1.61 1,480,020,363 333,813 0.014 2009-07-22
172 2009-07-23 23,981,140 -12,000 1.62 1,480,020,363 431,661 0.018 2009-07-21
173 2009-07-22 23,993,140 -120,000 1.62 1,480,020,363 503,856 0.021 2009-07-20
174 2009-07-20 24,113,140 40,000 1.63 1,480,020,363 458,150 0.019 2009-07-16
175 2009-07-17 24,073,140 -1,080,000 1.63 1,480,020,363 457,390 0.019 2009-07-15
176 2009-07-16 25,153,140 -320,000 1.70 1,480,020,363 326,991 0.013 2009-07-14
177 2009-07-15 25,473,140 -1,000,000 1.72 1,480,020,363 585,882 0.023 2009-07-13
178 2009-07-13 26,473,140 40,000 1.79 1,480,020,363 476,517 0.018 2009-07-09
179 2009-07-09 26,433,140 1,000,000 1.79 1,480,020,363 449,363 0.017 2009-07-07
180 2009-07-07 25,433,140 120,000 1.72 1,480,020,363 356,064 0.014 2009-07-03
181 2009-07-06 25,313,140 600,000 1.71 1,480,020,363 354,384 0.014 2009-07-02
182 2009-07-02 24,713,140 600,000 1.67 1,480,020,363 444,837 0.018 2009-06-29
183 2009-06-29 24,113,140 -40,000 1.63 1,480,020,363 482,263 0.020 2009-06-25
184 2009-06-26 24,153,140 240,000 1.63 1,480,020,363 531,369 0.022 2009-06-24
185 2009-06-22 23,913,140 -240,000 1.62 1,480,020,363 526,089 0.022 2009-06-18
186 2009-06-19 24,153,140 80,000 1.63 1,480,020,363 579,675 0.024 2009-06-17
187 2009-06-18 24,073,140 716,834 1.63 1,480,020,363 553,682 0.023 2009-06-16
188 2009-06-17 23,356,306 230,000 1.58 1,480,020,363 467,126 0.020 2009-06-15
189 2009-06-16 23,126,306 80,000 1.56 1,480,020,363 531,905 0.023 2009-06-12
190 2009-06-15 23,046,306 -836,800 1.56 1,480,020,363 414,834 0.018 2009-06-11
191 2009-06-12 23,883,106 5,640,000 1.61 1,480,020,363 549,311 0.023 2009-06-10
192 2009-06-10 18,243,106 -1,616,000 1.23 1,480,020,363 583,779 0.032 2009-06-08
193 2009-06-09 19,859,106 200,000 1.34 1,480,020,363 218,450 0.011 2009-06-05
194 2009-06-05 19,659,106 -4,000 1.33 1,480,020,363 196,591 0.010 2009-06-03
195 2009-06-03 19,663,106 -120,000 1.33 1,480,020,363 334,273 0.017 2009-06-01
196 2009-06-01 19,783,106 -1,200 1.34 1,480,020,363 197,831 0.010 2009-05-27
197 2009-05-20 19,784,306 -760,000 1.34 1,480,020,363 197,843 0.010 2009-05-18
198 2009-05-19 20,544,306 -160,000 1.39 1,480,020,363 225,987 0.011 2009-05-15
199 2009-05-13 20,704,306 -70,000 1.40 1,480,020,363 207,043 0.010 2009-05-11
200 2009-05-12 20,774,306 1,160,000 1.40 1,480,020,363 228,517 0.011 2009-05-08
201 2009-05-11 19,614,306 -82,000 1.33 1,480,020,363 235,372 0.012 2009-05-07
202 2009-04-16 19,696,306 -4,000 1.33 1,480,020,363 196,963 0.010 2009-04-14
203 2009-01-12 19,700,306 -1,600 1.33 1,480,020,363 197,003 0.010 2009-01-08
204 2009-01-09 19,701,906 -10,000 1.33 1,480,020,363 216,721 0.011 2009-01-07
205 2009-01-08 19,711,906 -6,666 1.33 1,480,020,363 197,119 0.010 2009-01-06
206 2009-01-07 19,718,572 -1,600 1.33 1,480,020,363 197,186 0.010 2009-01-05
207 2008-10-22 19,720,172 480,000 1.33 1,480,020,363 197,202 0.010 2008-10-20
208 2008-10-15 19,240,172 -2,000 1.30 1,480,020,363 192,402 0.010 2008-10-13
209 2008-08-19 19,242,172 -50,000 1.30 1,480,020,363 442,570 0.023 2008-08-15
210 2008-08-14 19,292,172 280,000 1.30 1,480,020,363 405,136 0.021 2008-08-12
211 2008-08-05 19,012,172 -20,000 1.28 1,480,020,363 532,341 0.028 2008-08-01
212 2008-08-01 19,032,172 280,000 1.29 1,480,020,363 418,708 0.022 2008-07-30
213 2008-07-25 18,752,172 -40,000 1.27 1,480,023,697 393,796 0.021 2008-07-23
214 2008-07-23 18,792,172 -10,000 1.27 1,480,023,697 413,428 0.022 2008-07-21
215 2008-07-22 18,802,172 -4,000 1.27 1,480,023,697 413,648 0.022 2008-07-18
216 2008-07-21 18,806,172 -4,000 1.27 1,480,023,697 470,154 0.025 2008-07-17
217 2008-07-17 18,810,172 600,000 1.27 1,480,023,697 526,685 0.028 2008-07-15
218 2008-07-15 18,210,172 200,000 1.23 1,480,023,697 455,254 0.025 2008-07-11
219 2008-07-14 18,010,172 -120,000 1.22 1,480,023,697 468,264 0.026 2008-07-10
220 2008-07-11 18,130,172 3,960,000 1.22 1,480,023,697 598,296 0.033 2008-07-09
221 2008-07-10 14,170,172 -110,000 0.96 1,480,023,697 467,616 0.033 2008-07-08
222 2008-07-08 14,280,172 -40,000 0.96 1,480,023,697 571,207 0.040 2008-07-04
223 2008-07-03 14,320,172 -20,000 0.97 1,480,023,697 501,206 0.035 2008-06-30
224 2008-07-02 14,340,172 -6,000 0.97 1,480,023,697 544,927 0.038 2008-06-27
225 2008-06-30 14,346,172 348,000 0.97 1,480,023,697 616,885 0.043 2008-06-26
226 2008-06-27 13,998,172 100,000 0.95 1,480,022,857 531,931 0.038 2008-06-25
227 2008-06-26 13,898,172 -58,000 0.94 1,480,022,857 555,927 0.040 2008-06-24
228 2008-06-25 13,956,172 -1,254,000 0.94 1,480,022,857 432,641 0.031 2008-06-23
229 2008-06-24 15,210,172 -148,000 1.03 1,480,022,857 425,885 0.028 2008-06-20
230 2008-06-20 15,358,172 -20,000 1.04 1,480,022,857 353,238 0.023 2008-06-18
231 2008-06-19 15,378,172 -7,600 1.04 1,480,022,857 307,563 0.020 2008-06-17
232 2008-06-18 15,385,772 -138,000 1.04 1,480,022,857 353,873 0.023 2008-06-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top