CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英皇鐘錶珠寶有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.285 2026-08-07
2 2026-08-10 0.280 2026-08-06
3 2026-06-29 222,400,000 -30,000 3.06 7,256,708,129 54,932,800 0.247 2026-06-25
4 2025-06-04 222,430,000 -100,000 3.07 7,256,708,129 100,093,500 0.450 2025-06-02
5 2025-06-03 222,530,000 -200,000 3.07 7,256,708,129 102,363,800 0.460 2025-05-30
6 2025-05-30 222,730,000 -500,000 3.07 7,256,708,129 91,319,300 0.410 2025-05-28
7 2025-05-22 223,230,000 -300,000 3.08 7,256,708,129 64,736,700 0.290 2025-05-20
8 2024-11-11 223,530,000 -620,000 3.30 6,779,458,129 40,682,460 0.182 2024-11-07
9 2024-10-29 224,150,000 -140,000 3.31 6,779,458,129 39,002,100 0.174 2024-10-25
10 2024-10-24 224,290,000 -130,000 3.31 6,779,458,129 39,699,330 0.177 2024-10-22
11 2024-09-24 224,420,000 -990,000 3.31 6,779,458,129 34,785,100 0.155 2024-09-20
12 2024-04-03 225,410,000 130,000 3.32 6,779,458,129 40,122,980 0.178 2024-03-28
13 2024-03-20 225,280,000 -30,000 3.32 6,779,458,129 45,506,560 0.202 2024-03-18
14 2024-02-27 225,310,000 -100,000 3.32 6,779,458,129 41,006,420 0.182 2024-02-23
15 2022-12-16 225,410,000 -200,000 3.32 6,779,458,129 42,827,900 0.190 2022-12-14
16 2022-10-28 225,610,000 100,000 3.33 6,779,458,129 25,268,320 0.112 2022-10-26
17 2022-04-28 225,510,000 30,000 3.33 6,779,458,129 37,885,680 0.168 2022-04-26
18 2022-03-09 225,480,000 270,000 3.33 6,779,458,129 39,008,040 0.173 2022-03-07
19 2022-02-22 225,210,000 250,000 3.32 6,779,458,129 44,591,580 0.198 2022-02-18
20 2022-01-27 224,960,000 -100,000 3.32 6,779,458,129 45,441,920 0.202 2022-01-25
21 2022-01-05 225,060,000 340,000 3.32 6,779,458,129 46,812,480 0.208 2022-01-03
22 2021-11-29 224,720,000 -320,000 3.31 6,779,458,129 49,213,680 0.219 2021-11-25
23 2021-11-01 225,040,000 320,000 3.32 6,779,458,129 40,732,240 0.181 2021-10-28
24 2021-06-08 224,720,000 -310,000 3.31 6,779,458,129 44,944,000 0.200 2021-06-04
25 2021-06-07 225,030,000 -150,000 3.32 6,779,458,129 42,305,640 0.188 2021-06-03
26 2021-02-19 225,180,000 300,000 3.32 6,779,458,129 36,028,800 0.160 2021-02-17
27 2020-12-08 224,880,000 -10,000 3.32 6,779,458,129 23,387,520 0.104 2020-12-04
28 2020-07-31 224,890,000 -600,000 3.32 6,779,458,129 26,087,240 0.116 2020-07-29
29 2020-06-09 225,490,000 -1,220,000 3.33 6,779,458,129 26,156,840 0.116 2020-06-05
30 2020-06-08 226,710,000 -180,000 3.34 6,779,458,129 26,751,780 0.118 2020-06-04
31 2020-06-05 226,890,000 -2,000,000 3.35 6,779,458,129 27,453,690 0.121 2020-06-03
32 2020-03-24 228,890,000 -290,000 3.38 6,779,458,129 29,069,030 0.127 2020-03-20
33 2020-03-09 229,180,000 -30,000 3.38 6,779,458,129 33,460,280 0.146 2020-03-05
34 2020-02-03 229,210,000 340,000 3.38 6,779,458,129 33,235,450 0.145 2020-01-30
35 2019-09-30 228,870,000 120,000 3.38 6,779,458,129 38,221,290 0.167 2019-09-26
36 2019-08-16 228,750,000 -370,000 3.37 6,779,458,129 37,286,250 0.163 2019-08-14
37 2019-05-20 229,120,000 -420,000 3.38 6,779,458,129 50,177,280 0.219 2019-05-16
38 2019-05-07 229,540,000 -180,000 3.39 6,779,458,129 54,171,440 0.236 2019-05-03
39 2019-04-02 229,720,000 90,000 3.39 6,779,458,129 63,173,000 0.275 2019-03-29
40 2019-04-01 229,630,000 100,000 3.39 6,779,458,129 63,148,250 0.275 2019-03-28
41 2019-03-29 229,530,000 100,000 3.39 6,779,458,129 64,268,400 0.280 2019-03-27
42 2019-03-22 229,430,000 -100,000 3.38 6,779,458,129 59,651,800 0.260 2019-03-20
43 2019-03-05 229,530,000 -100,000 3.39 6,779,458,129 60,825,450 0.265 2019-03-01
44 2019-01-23 229,630,000 100,000 3.39 6,779,458,129 51,666,750 0.225 2019-01-21
45 2019-01-15 229,530,000 100,000 3.39 6,779,458,129 53,480,490 0.233 2019-01-11
46 2018-12-07 229,430,000 1,000,000 3.38 6,779,458,129 58,504,650 0.255 2018-12-05
47 2018-10-30 228,430,000 -10,000 3.37 6,779,458,129 70,813,300 0.310 2018-10-26
48 2018-10-10 228,440,000 77,000,000 3.37 6,779,458,129 69,674,200 0.305 2018-10-08
49 2018-09-17 151,440,000 -300,000 2.23 6,779,458,129 47,703,600 0.315 2018-09-13
50 2018-08-30 151,740,000 300,000 2.24 6,779,458,129 47,798,100 0.315 2018-08-28
51 2018-07-13 151,440,000 110,000 2.23 6,801,958,129 63,604,800 0.420 2018-07-11
52 2018-07-12 151,330,000 100,000 2.22 6,801,958,129 68,098,500 0.450 2018-07-10
53 2018-06-13 151,230,000 200,000 2.20 6,873,088,129 80,151,900 0.530 2018-06-11
54 2018-06-08 151,030,000 370,000 2.20 6,873,088,129 78,535,600 0.520 2018-06-06
55 2018-06-06 150,660,000 200,000 2.19 6,873,088,129 76,836,600 0.510 2018-06-04
56 2018-05-24 150,460,000 1,000,000 2.19 6,873,088,129 75,230,000 0.500 2018-05-21
57 2018-05-10 149,460,000 -100,000 2.17 6,882,448,129 82,203,000 0.550 2018-05-08
58 2018-04-23 149,560,000 -330,000 2.17 6,882,448,129 74,780,000 0.500 2018-04-19
59 2018-04-17 149,890,000 -680,000 2.18 6,882,448,129 77,942,800 0.520 2018-04-13
60 2018-04-13 150,570,000 -300,000 2.19 6,882,448,129 72,273,600 0.480 2018-04-11
61 2018-04-12 150,870,000 -360,000 2.19 6,882,448,129 69,400,200 0.460 2018-04-10
62 2018-04-09 151,230,000 -70,000 2.20 6,882,448,129 62,760,450 0.415 2018-04-04
63 2018-03-22 151,300,000 -1,070,000 2.20 6,882,448,129 71,867,500 0.475 2018-03-20
64 2018-03-21 152,370,000 -1,000,000 2.21 6,882,448,129 72,375,750 0.475 2018-03-19
65 2018-03-19 153,370,000 -2,000,000 2.23 6,882,448,129 69,016,500 0.450 2018-03-15
66 2018-03-13 155,370,000 300,000 2.26 6,882,448,129 58,263,750 0.375 2018-03-09
67 2018-03-02 155,070,000 -2,000,000 2.25 6,882,448,129 56,600,550 0.365 2018-02-28
68 2018-03-01 157,070,000 -20,000 2.28 6,882,448,129 58,115,900 0.370 2018-02-27
69 2018-02-13 157,090,000 850,000 2.28 6,882,448,129 54,981,500 0.350 2018-02-09
70 2018-02-09 156,240,000 500,000 2.27 6,882,448,129 57,808,800 0.370 2018-02-07
71 2018-02-08 155,740,000 1,000,000 2.26 6,882,448,129 56,845,100 0.365 2018-02-06
72 2018-02-07 154,740,000 500,000 2.25 6,882,448,129 59,574,900 0.385 2018-02-05
73 2018-02-06 154,240,000 370,000 2.24 6,882,448,129 59,382,400 0.385 2018-02-02
74 2018-02-05 153,870,000 750,000 2.24 6,882,448,129 59,239,950 0.385 2018-02-01
75 2018-02-02 153,120,000 880,000 2.22 6,882,448,129 60,482,400 0.395 2018-01-31
76 2018-01-29 152,240,000 1,000,000 2.21 6,882,448,129 60,896,000 0.400 2018-01-25
77 2018-01-26 151,240,000 2,000,000 2.20 6,882,448,129 58,983,600 0.390 2018-01-24
78 2017-12-20 149,240,000 150,000 2.17 6,882,448,129 50,741,600 0.340 2017-12-18
79 2017-10-12 149,090,000 150,000 2.17 6,882,448,129 59,636,000 0.400 2017-10-10
80 2017-08-28 148,940,000 390,000 2.16 6,882,448,129 52,873,700 0.355 2017-08-24
81 2017-07-11 148,550,000 -40,000 2.16 6,882,448,129 49,021,500 0.330 2017-07-07
82 2017-03-24 148,590,000 -100,000 2.16 6,882,448,129 46,062,900 0.310 2017-03-22
83 2017-02-10 148,690,000 -80,000 2.16 6,882,448,129 46,093,900 0.310 2017-02-08
84 2017-01-20 148,770,000 -250,000 2.16 6,882,448,129 43,887,150 0.295 2017-01-18
85 2017-01-12 149,020,000 -570,000 2.17 6,882,448,129 43,215,800 0.290 2017-01-10
86 2016-12-06 149,590,000 -10,000 2.17 6,882,448,129 41,885,200 0.280 2016-12-02
87 2016-11-21 149,600,000 -90,000 2.17 6,882,448,129 44,880,000 0.300 2016-11-17
88 2016-11-15 149,690,000 -500,000 2.17 6,882,448,129 46,403,900 0.310 2016-11-11
89 2016-11-14 150,190,000 -50,000 2.18 6,882,448,129 45,807,950 0.305 2016-11-10
90 2016-11-10 150,240,000 -40,000 2.18 6,882,448,129 45,823,200 0.305 2016-11-08
91 2016-11-02 150,280,000 -500,000 2.18 6,882,448,129 46,586,800 0.310 2016-10-31
92 2016-10-28 150,780,000 -740,000 2.19 6,882,448,129 44,480,100 0.295 2016-10-26
93 2016-10-27 151,520,000 -500,000 2.20 6,882,448,129 44,698,400 0.295 2016-10-25
94 2016-10-25 152,020,000 -1,000,000 2.21 6,882,448,129 43,325,700 0.285 2016-10-20
95 2016-08-24 153,020,000 -50,000 2.22 6,882,448,129 40,550,300 0.265 2016-08-22
96 2016-08-10 153,070,000 -500,000 2.22 6,882,448,129 38,267,500 0.250 2016-08-08
97 2016-07-29 153,570,000 -200,000 2.23 6,882,448,129 33,938,970 0.221 2016-07-27
98 2016-07-25 153,770,000 -500,000 2.23 6,882,448,129 30,446,460 0.198 2016-07-21
99 2016-02-29 154,270,000 500,000 2.24 6,882,448,129 23,757,580 0.154 2016-02-25
100 2016-02-11 153,770,000 500,000 2.23 6,882,448,129 23,526,810 0.153 2016-02-04
101 2016-01-25 153,270,000 250,000 2.23 6,882,448,129 24,523,200 0.160 2016-01-21
102 2016-01-19 153,020,000 450,000 2.22 6,882,448,129 26,319,440 0.172 2016-01-15
103 2016-01-13 152,570,000 300,000 2.22 6,882,448,129 27,004,890 0.177 2016-01-11
104 2016-01-11 152,270,000 550,000 2.21 6,882,448,129 27,408,600 0.180 2016-01-07
105 2015-12-29 151,720,000 170,000 2.20 6,882,448,129 29,433,680 0.194 2015-12-23
106 2015-12-28 151,550,000 80,000 2.20 6,882,448,129 29,703,800 0.196 2015-12-22
107 2015-12-23 151,470,000 250,000 2.20 6,882,448,129 29,839,590 0.197 2015-12-21
108 2015-11-18 151,220,000 200,000 2.20 6,882,448,129 30,395,220 0.201 2015-11-16
109 2015-11-17 151,020,000 500,000 2.19 6,882,448,129 30,657,060 0.203 2015-11-13
110 2015-11-16 150,520,000 500,000 2.19 6,882,448,129 30,555,560 0.203 2015-11-12
111 2015-11-04 150,020,000 500,000 2.18 6,882,448,129 30,754,100 0.205 2015-11-02
112 2015-10-20 149,520,000 300,000 2.17 6,882,448,129 34,090,560 0.228 2015-10-16
113 2015-10-16 149,220,000 200,000 2.17 6,882,448,129 35,215,920 0.236 2015-10-14
114 2015-10-14 149,020,000 200,000 2.17 6,882,448,129 35,168,720 0.236 2015-10-12
115 2015-09-08 148,820,000 120,000 2.16 6,882,448,129 40,181,400 0.270 2015-09-04
116 2015-07-28 148,700,000 -30,000 2.16 6,882,448,129 44,610,000 0.300 2015-07-24
117 2015-07-13 148,730,000 50,000 2.16 6,882,448,129 40,157,100 0.270 2015-07-09
118 2015-07-10 148,680,000 200,000 2.16 6,882,448,129 36,426,600 0.245 2015-07-08
119 2015-06-03 148,480,000 -100,000 2.16 6,882,448,129 57,907,200 0.390 2015-06-01
120 2015-05-26 148,580,000 -20,000 2.16 6,882,448,129 54,974,600 0.370 2015-05-21
121 2015-05-11 148,600,000 -500,000 2.16 6,882,448,129 48,295,000 0.325 2015-05-07
122 2015-04-30 149,100,000 100,000 2.17 6,882,448,129 50,694,000 0.340 2015-04-28
123 2015-04-29 149,000,000 20,000 2.16 6,882,448,129 49,170,000 0.330 2015-04-27
124 2015-04-22 148,980,000 -230,000 2.16 6,882,448,129 43,949,100 0.295 2015-04-20
125 2015-04-15 149,210,000 500,000 2.17 6,882,448,129 44,763,000 0.300 2015-04-13
126 2015-04-14 148,710,000 230,000 2.16 6,882,448,129 40,151,700 0.270 2015-04-10
127 2015-04-08 148,480,000 -50,000 2.16 6,882,448,129 37,120,000 0.250 2015-04-01
128 2015-03-23 148,530,000 100,000 2.16 6,882,448,129 39,360,450 0.265 2015-03-19
129 2014-12-22 148,430,000 -20,000 2.16 6,882,448,129 56,403,400 0.380 2014-12-18
130 2014-10-08 148,450,000 -90,000 2.16 6,882,448,129 52,699,750 0.355 2014-10-06
131 2014-09-24 148,540,000 -100,000 2.16 6,882,448,129 63,872,200 0.430 2014-09-22
132 2014-09-18 148,640,000 100,000 2.16 6,882,448,129 66,888,000 0.450 2014-09-16
133 2014-08-01 148,540,000 -40,000 2.16 6,882,448,129 73,527,300 0.495 2014-07-30
134 2014-05-26 148,580,000 25,000,000 2.16 6,882,448,129 80,233,200 0.540 2014-05-22
135 2014-03-07 123,580,000 -20,000 1.80 6,882,448,129 76,619,600 0.620 2014-03-05
136 2014-03-04 123,600,000 30,000 1.80 6,882,448,129 75,396,000 0.610 2014-02-28
137 2014-02-27 123,570,000 -10,000 1.80 6,882,448,129 74,142,000 0.600 2014-02-25
138 2014-02-14 123,580,000 -80,000 1.80 6,882,448,129 67,969,000 0.550 2014-02-12
139 2014-02-12 123,660,000 30,000 1.80 6,882,448,129 56,265,300 0.455 2014-02-10
140 2014-02-11 123,630,000 80,000 1.80 6,882,448,129 58,106,100 0.470 2014-02-07
141 2014-02-04 123,550,000 -1,000,000 1.80 6,882,448,129 63,010,500 0.510 2014-01-28
142 2014-01-28 124,550,000 -10,000 1.81 6,882,448,129 67,257,000 0.540 2014-01-24
143 2014-01-24 124,560,000 -50,000 1.81 6,882,448,129 72,244,800 0.580 2014-01-22
144 2014-01-23 124,610,000 -500,000 1.81 6,882,448,129 72,273,800 0.580 2014-01-21
145 2014-01-10 125,110,000 80,000 1.82 6,882,448,129 73,814,900 0.590 2014-01-08
146 2013-12-16 125,030,000 70,000 1.82 6,882,448,129 72,517,400 0.580 2013-12-12
147 2013-12-13 124,960,000 50,000 1.82 6,882,448,129 74,976,000 0.600 2013-12-11
148 2013-12-05 124,910,000 -1,000,000 1.81 6,882,448,129 77,444,200 0.620 2013-12-03
149 2013-10-30 125,910,000 40,000 1.83 6,882,448,129 78,064,200 0.620 2013-10-28
150 2013-10-29 125,870,000 40,000 1.83 6,882,448,129 78,039,400 0.620 2013-10-25
151 2013-10-28 125,830,000 -470,000 1.83 6,882,448,129 79,272,900 0.630 2013-10-24
152 2013-10-07 126,300,000 -10,000 1.84 6,882,448,129 88,410,000 0.700 2013-10-03
153 2013-09-26 126,310,000 -20,000 1.84 6,882,448,129 87,153,900 0.690 2013-09-24
154 2013-09-24 126,330,000 1,000,000 1.84 6,882,448,129 85,904,400 0.680 2013-09-19
155 2013-09-03 125,330,000 500,000 1.82 6,882,448,129 72,691,400 0.580 2013-08-30
156 2013-08-06 124,830,000 -10,000 1.81 6,882,448,129 74,898,000 0.600 2013-08-02
157 2013-07-25 124,840,000 -60,000 1.81 6,882,448,129 74,904,000 0.600 2013-07-23
158 2013-07-23 124,900,000 60,000 1.81 6,882,448,129 73,691,000 0.590 2013-07-19
159 2013-07-15 124,840,000 -50,000 1.81 6,882,448,129 74,904,000 0.600 2013-07-11
160 2013-07-10 124,890,000 50,000 1.81 6,882,448,129 73,685,100 0.590 2013-07-08
161 2013-07-09 124,840,000 10,000 1.81 6,882,448,129 76,152,400 0.610 2013-07-05
162 2013-07-08 124,830,000 -140,000 1.81 6,882,448,129 76,146,300 0.610 2013-07-04
163 2013-07-05 124,970,000 -1,070,000 1.82 6,882,448,129 76,231,700 0.610 2013-07-03
164 2013-07-02 126,040,000 20,000 1.83 6,882,448,129 78,144,800 0.620 2013-06-27
165 2013-06-28 126,020,000 1,200,000 1.83 6,882,448,129 78,132,400 0.620 2013-06-26
166 2013-06-26 124,820,000 -370,000 1.81 6,882,448,129 77,388,400 0.620 2013-06-24
167 2013-06-25 125,190,000 400,000 1.82 6,882,448,129 82,625,400 0.660 2013-06-21
168 2013-06-24 124,790,000 30,000 1.81 6,882,448,129 84,857,200 0.680 2013-06-20
169 2013-06-19 124,760,000 50,000 1.81 6,882,448,129 86,084,400 0.690 2013-06-17
170 2013-06-17 124,710,000 30,000 1.81 6,882,448,129 87,297,000 0.700 2013-06-13
171 2013-06-10 124,680,000 60,000 1.81 6,882,448,129 91,016,400 0.730 2013-06-06
172 2013-06-07 124,620,000 30,000 1.81 6,882,448,129 93,465,000 0.750 2013-06-05
173 2013-05-27 124,590,000 -100,000 1.81 6,882,448,129 95,934,300 0.770 2013-05-23
174 2013-05-24 124,690,000 -80,000 1.81 6,882,448,129 96,011,300 0.770 2013-05-22
175 2013-05-23 124,770,000 50,000 1.81 6,882,448,129 96,072,900 0.770 2013-05-21
176 2013-05-13 124,720,000 -50,000 1.81 6,882,448,129 103,517,600 0.830 2013-05-09
177 2013-04-29 124,770,000 -110,000 1.81 6,882,448,129 99,816,000 0.800 2013-04-25
178 2013-04-26 124,880,000 -120,000 1.81 6,882,448,129 99,904,000 0.800 2013-04-24
179 2013-04-12 125,000,000 60,000 1.82 6,882,448,129 92,500,000 0.740 2013-04-10
180 2013-04-11 124,940,000 -100,000 1.82 6,882,448,129 93,705,000 0.750 2013-04-09
181 2013-03-25 125,040,000 140,000 1.82 6,882,448,129 95,030,400 0.760 2013-03-21
182 2013-03-22 124,900,000 40,000 1.81 6,882,448,129 93,675,000 0.750 2013-03-20
183 2013-03-21 124,860,000 -100,000 1.81 6,882,448,129 101,136,600 0.810 2013-03-19
184 2013-03-19 124,960,000 -80,000 1.82 6,882,448,129 108,715,200 0.870 2013-03-15
185 2013-03-15 125,040,000 -50,000 1.82 6,882,448,129 106,284,000 0.850 2013-03-13
186 2013-03-11 125,090,000 -30,000 1.82 6,882,448,129 112,581,000 0.900 2013-03-07
187 2013-03-08 125,120,000 -40,000 1.82 6,882,448,129 107,603,200 0.860 2013-03-06
188 2013-03-06 125,160,000 80,000 1.82 6,882,448,129 101,379,600 0.810 2013-03-04
189 2013-03-05 125,080,000 20,000 1.82 6,882,448,129 103,816,400 0.830 2013-03-01
190 2013-02-28 125,060,000 -50,000 1.82 6,882,448,129 108,802,200 0.870 2013-02-26
191 2013-02-27 125,110,000 150,000 1.82 6,882,448,129 111,347,900 0.890 2013-02-25
192 2013-02-25 124,960,000 -20,000 1.82 6,882,448,129 109,964,800 0.880 2013-02-21
193 2013-02-21 124,980,000 170,000 1.82 6,882,448,129 112,482,000 0.900 2013-02-19
194 2013-02-18 124,810,000 -600,000 1.81 6,882,448,129 113,577,100 0.910 2013-02-14
195 2013-02-14 125,410,000 140,000 1.82 6,882,448,129 114,123,100 0.910 2013-02-07
196 2013-02-05 125,270,000 40,000 1.82 6,882,448,129 124,017,300 0.990 2013-02-01
197 2013-02-04 125,230,000 110,000 1.82 6,882,448,129 120,220,800 0.960 2013-01-31
198 2013-01-31 125,120,000 -90,000 1.82 6,882,448,129 122,617,600 0.980 2013-01-29
199 2013-01-29 125,210,000 -600,000 1.82 6,882,448,129 128,966,300 1.030 2013-01-25
200 2013-01-23 125,810,000 30,000 1.83 6,882,448,129 137,132,900 1.090 2013-01-21
201 2013-01-22 125,780,000 -30,000 1.83 6,882,448,129 129,553,400 1.030 2013-01-18
202 2013-01-18 125,810,000 -80,000 1.83 6,882,448,129 132,100,500 1.050 2013-01-16
203 2013-01-15 125,890,000 -90,000 1.87 6,718,513,703 129,666,700 1.030 2013-01-11
204 2013-01-11 125,980,000 -100,000 1.88 6,718,513,703 132,279,000 1.050 2013-01-09
205 2013-01-10 126,080,000 -60,000 1.88 6,718,513,703 134,905,600 1.070 2013-01-08
206 2013-01-09 126,140,000 -50,000 1.88 6,718,513,703 142,538,200 1.130 2013-01-07
207 2013-01-08 126,190,000 90,000 1.88 6,718,513,703 136,285,200 1.080 2013-01-04
208 2013-01-07 126,100,000 70,000 1.88 6,718,513,703 129,883,000 1.030 2013-01-03
209 2013-01-04 126,030,000 80,000 1.88 6,718,513,703 120,988,800 0.960 2013-01-02
210 2012-12-20 125,950,000 -70,000 1.87 6,718,513,703 119,652,500 0.950 2012-12-18
211 2012-12-17 126,020,000 30,000 1.88 6,718,513,703 119,719,000 0.950 2012-12-13
212 2012-12-13 125,990,000 -10,000 1.88 6,718,513,703 119,690,500 0.950 2012-12-11
213 2012-12-10 126,000,000 -100,000 1.88 6,718,513,703 117,180,000 0.930 2012-12-06
214 2012-12-07 126,100,000 -250,000 1.88 6,718,513,703 116,012,000 0.920 2012-12-05
215 2012-12-05 126,350,000 -30,000 1.88 6,718,513,703 113,715,000 0.900 2012-12-03
216 2012-12-04 126,380,000 -670,000 1.88 6,718,513,703 117,533,400 0.930 2012-11-30
217 2012-11-30 127,050,000 570,000 1.89 6,718,513,703 109,263,000 0.860 2012-11-28
218 2012-11-29 126,480,000 20,000 1.88 6,718,513,703 103,713,600 0.820 2012-11-27
219 2012-11-15 126,460,000 40,000 1.88 6,718,513,703 98,638,800 0.780 2012-11-13
220 2012-11-08 126,420,000 -60,000 1.88 6,718,513,703 102,400,200 0.810 2012-11-06
221 2012-11-07 126,480,000 -1,000,000 1.88 6,718,513,703 104,978,400 0.830 2012-11-05
222 2012-11-06 127,480,000 -230,000 1.90 6,718,513,703 105,808,400 0.830 2012-11-02
223 2012-11-05 127,710,000 -140,000 1.90 6,718,513,703 98,336,700 0.770 2012-11-01
224 2012-10-30 127,850,000 80,000 1.90 6,718,513,703 94,609,000 0.740 2012-10-26
225 2012-10-26 127,770,000 100,000 1.90 6,718,513,703 99,660,600 0.780 2012-10-24
226 2012-10-24 127,670,000 -40,000 1.90 6,718,513,703 95,752,500 0.750 2012-10-19
227 2012-10-17 127,710,000 30,000 1.90 6,718,513,703 95,782,500 0.750 2012-10-15
228 2012-10-11 127,680,000 200,000 1.90 6,718,513,703 99,590,400 0.780 2012-10-09
229 2012-10-10 127,480,000 -960,000 1.90 6,718,513,703 96,884,800 0.760 2012-10-08
230 2012-10-08 128,440,000 1,000,000 1.91 6,718,513,703 104,036,400 0.810 2012-10-04
231 2012-10-03 127,440,000 50,000 1.90 6,718,513,703 104,500,800 0.820 2012-09-27
232 2012-09-26 127,390,000 600,000 1.90 6,718,513,703 105,733,700 0.830 2012-09-24
233 2012-09-25 126,790,000 100,000 1.89 6,718,513,703 105,235,700 0.830 2012-09-21
234 2012-09-24 126,690,000 -790,000 1.89 6,718,513,703 106,419,600 0.840 2012-09-20
235 2012-09-21 127,480,000 1,000,000 1.90 6,718,513,703 108,358,000 0.850 2012-09-19
236 2012-09-20 126,480,000 100,000 1.88 6,718,513,703 106,243,200 0.840 2012-09-18
237 2012-09-19 126,380,000 -10,000 1.88 6,718,513,703 109,950,600 0.870 2012-09-17
238 2012-09-18 126,390,000 -70,000 1.88 6,718,513,703 102,375,900 0.810 2012-09-14
239 2012-09-17 126,460,000 -260,000 1.88 6,718,513,703 94,845,000 0.750 2012-09-13
240 2012-09-11 126,720,000 100,000 1.89 6,718,513,703 95,040,000 0.750 2012-09-07
241 2012-09-07 126,620,000 50,000 1.88 6,718,513,703 88,634,000 0.700 2012-09-05
242 2012-08-29 126,570,000 -1,050,000 1.88 6,718,513,703 105,053,100 0.830 2012-08-27
243 2012-08-27 127,620,000 1,260,000 1.90 6,718,513,703 103,372,200 0.810 2012-08-23
244 2012-08-16 126,360,000 -50,000 1.88 6,718,513,703 96,033,600 0.760 2012-08-14
245 2012-08-09 126,410,000 -100,000 1.88 6,718,513,703 94,807,500 0.750 2012-08-07
246 2012-07-23 126,510,000 100,000 1.88 6,718,513,703 92,352,300 0.730 2012-07-19
247 2012-07-16 126,410,000 -30,000 1.88 6,718,513,703 96,071,600 0.760 2012-07-12
248 2012-07-09 126,440,000 30,000 1.88 6,718,513,703 89,772,400 0.710 2012-07-05
249 2012-07-05 126,410,000 30,000 1.88 6,718,513,703 89,751,100 0.710 2012-07-03
250 2012-06-26 126,380,000 -50,000 1.88 6,718,513,703 98,576,400 0.780 2012-06-22
251 2012-06-25 126,430,000 90,000 1.88 6,718,513,703 97,351,100 0.770 2012-06-21
252 2012-06-18 126,340,000 50,000 1.88 6,718,513,703 97,281,800 0.770 2012-06-14
253 2012-06-11 126,290,000 50,000 1.88 6,718,513,703 102,294,900 0.810 2012-06-07
254 2012-06-04 126,240,000 10,000 1.88 6,718,513,703 114,878,400 0.910 2012-05-31
255 2012-05-29 126,230,000 50,000 1.88 6,718,513,703 113,607,000 0.900 2012-05-25
256 2012-05-25 126,180,000 -100,000 1.88 6,718,513,703 117,347,400 0.930 2012-05-23
257 2012-05-23 126,280,000 -50,000 1.88 6,718,513,703 118,703,200 0.940 2012-05-21
258 2012-05-21 126,330,000 -70,000 1.88 6,718,513,703 113,697,000 0.900 2012-05-17
259 2012-05-18 126,400,000 -10,000 1.88 6,718,513,703 109,968,000 0.870 2012-05-16
260 2012-05-17 126,410,000 420,000 1.88 6,718,513,703 108,712,600 0.860 2012-05-15
261 2012-05-16 125,990,000 -20,000 1.88 6,718,513,703 113,391,000 0.900 2012-05-14
262 2012-05-15 126,010,000 -50,000 1.88 6,718,513,703 118,449,400 0.940 2012-05-11
263 2012-05-14 126,060,000 50,000 1.88 6,718,513,703 122,278,200 0.970 2012-05-10
264 2012-05-11 126,010,000 390,000 1.88 6,718,513,703 124,749,900 0.990 2012-05-09
265 2012-05-10 125,620,000 -50,000 1.87 6,718,513,703 133,157,200 1.060 2012-05-08
266 2012-05-09 125,670,000 100,000 1.87 6,718,513,703 131,953,500 1.050 2012-05-07
267 2012-04-26 125,570,000 100,000 1.87 6,718,513,703 139,382,700 1.110 2012-04-24
268 2012-04-24 125,470,000 40,000 1.87 6,718,513,703 146,799,900 1.170 2012-04-20
269 2012-04-20 125,430,000 -40,000 1.87 6,718,513,703 150,516,000 1.200 2012-04-18
270 2012-04-11 125,470,000 -280,000 1.87 6,718,513,703 155,582,800 1.240 2012-04-05
271 2012-04-03 125,750,000 -130,000 1.87 6,718,513,703 154,672,500 1.230 2012-03-30
272 2012-04-02 125,880,000 -20,000 1.87 6,718,513,703 159,867,600 1.270 2012-03-29
273 2012-03-30 125,900,000 -280,000 1.87 6,718,513,703 157,375,000 1.250 2012-03-28
274 2012-03-29 126,180,000 -100,000 1.88 6,718,513,703 155,201,400 1.230 2012-03-27
275 2012-03-27 126,280,000 -70,000 1.88 6,718,513,703 147,747,600 1.170 2012-03-23
276 2012-03-23 126,350,000 280,000 1.88 6,718,513,703 146,566,000 1.160 2012-03-21
277 2012-03-22 126,070,000 -340,000 1.88 6,718,513,703 157,587,500 1.250 2012-03-20
278 2012-03-21 126,410,000 70,000 1.88 6,718,513,703 155,484,300 1.230 2012-03-19
279 2012-03-20 126,340,000 -90,000 1.88 6,718,513,703 149,081,200 1.180 2012-03-16
280 2012-03-19 126,430,000 130,000 1.88 6,718,513,703 147,923,100 1.170 2012-03-15
281 2012-03-16 126,300,000 -190,000 1.88 6,718,513,703 146,508,000 1.160 2012-03-14
282 2012-03-15 126,490,000 70,000 1.88 6,718,513,703 146,728,400 1.160 2012-03-13
283 2012-03-13 126,420,000 660,000 1.88 6,718,513,703 144,118,800 1.140 2012-03-09
284 2012-03-12 125,760,000 50,000 1.87 6,718,513,703 138,336,000 1.100 2012-03-08
285 2012-03-09 125,710,000 180,000 1.87 6,718,513,703 137,023,900 1.090 2012-03-07
286 2012-03-07 125,530,000 -80,000 1.87 6,718,513,703 144,359,500 1.150 2012-03-05
287 2012-03-06 125,610,000 -60,000 1.87 6,718,513,703 148,219,800 1.180 2012-03-02
288 2012-03-05 125,670,000 40,000 1.87 6,718,513,703 140,750,400 1.120 2012-03-01
289 2012-03-02 125,630,000 330,000 1.87 6,718,513,703 139,449,300 1.110 2012-02-29
290 2012-02-29 125,300,000 -50,000 1.86 6,718,513,703 142,842,000 1.140 2012-02-27
291 2012-02-28 125,350,000 50,000 1.87 6,718,513,703 146,659,500 1.170 2012-02-24
292 2012-02-27 125,300,000 -140,000 1.86 6,718,513,703 146,601,000 1.170 2012-02-23
293 2012-02-24 125,440,000 160,000 1.87 6,718,513,703 136,729,600 1.090 2012-02-22
294 2012-02-23 125,280,000 150,000 1.86 6,718,513,703 132,796,800 1.060 2012-02-21
295 2012-02-22 125,130,000 100,000 1.86 6,718,513,703 132,637,800 1.060 2012-02-20
296 2012-02-21 125,030,000 -500,000 1.86 6,718,513,703 133,782,100 1.070 2012-02-17
297 2012-02-20 125,530,000 -300,000 1.87 6,718,513,703 129,295,900 1.030 2012-02-16
298 2012-02-17 125,830,000 90,000 1.87 6,718,513,703 134,638,100 1.070 2012-02-15
299 2012-02-16 125,740,000 40,000 1.87 6,718,513,703 132,027,000 1.050 2012-02-14
300 2012-02-15 125,700,000 -30,000 1.87 6,718,513,703 133,242,000 1.060 2012-02-13
301 2012-02-14 125,730,000 650,000 1.87 6,718,513,703 134,531,100 1.070 2012-02-10
302 2012-02-10 125,080,000 -300,000 1.86 6,718,513,703 126,330,800 1.010 2012-02-08
303 2012-02-09 125,380,000 -2,980,000 1.87 6,718,513,703 121,618,600 0.970 2012-02-07
304 2012-02-08 128,360,000 2,990,000 1.91 6,718,513,703 127,076,400 0.990 2012-02-06
305 2012-02-07 125,370,000 -20,000 1.87 6,718,513,703 125,370,000 1.000 2012-02-03
306 2012-02-06 125,390,000 -2,200,000 1.87 6,718,513,703 127,897,800 1.020 2012-02-02
307 2012-02-03 127,590,000 50,000 1.90 6,718,513,703 127,590,000 1.000 2012-02-01
308 2012-02-02 127,540,000 -3,400,000 1.90 6,718,513,703 126,264,600 0.990 2012-01-31
309 2012-02-01 130,940,000 -30,000 1.95 6,718,513,703 129,630,600 0.990 2012-01-30
310 2012-01-31 130,970,000 -130,000 1.95 6,718,513,703 140,137,900 1.070 2012-01-27
311 2012-01-30 131,100,000 2,260,000 1.95 6,718,513,703 133,722,000 1.020 2012-01-26
312 2012-01-27 128,840,000 -60,000 1.92 6,718,513,703 126,263,200 0.980 2012-01-20
313 2012-01-26 128,900,000 260,000 1.92 6,718,513,703 128,900,000 1.000 2012-01-19
314 2012-01-20 128,640,000 -60,000 1.91 6,718,513,703 126,067,200 0.980 2012-01-18
315 2012-01-19 128,700,000 50,000 1.92 6,718,513,703 122,265,000 0.950 2012-01-17
316 2012-01-17 128,650,000 -100,000 1.91 6,718,513,703 122,217,500 0.950 2012-01-13
317 2012-01-16 128,750,000 -120,000 1.92 6,718,513,703 123,600,000 0.960 2012-01-12
318 2012-01-13 128,870,000 230,000 1.92 6,718,513,703 115,983,000 0.900 2012-01-11
319 2012-01-12 128,640,000 3,700,000 1.91 6,718,513,703 114,489,600 0.890 2012-01-10
320 2012-01-11 124,940,000 20,000 1.86 6,718,513,703 112,446,000 0.900 2012-01-09
321 2012-01-10 124,920,000 100,000 1.86 6,718,513,703 103,683,600 0.830 2012-01-06
322 2012-01-09 124,820,000 80,000 1.86 6,718,513,703 112,338,000 0.900 2012-01-05
323 2012-01-06 124,740,000 -90,000 1.86 6,718,513,703 118,503,000 0.950 2012-01-04
324 2011-12-29 124,830,000 30,000 1.86 6,718,513,703 124,830,000 1.000 2011-12-23
325 2011-12-23 124,800,000 40,000 1.86 6,718,513,703 122,304,000 0.980 2011-12-21
326 2011-12-22 124,760,000 170,000 1.86 6,718,513,703 123,512,400 0.990 2011-12-20
327 2011-12-20 124,590,000 -40,000 1.85 6,718,513,703 128,327,700 1.030 2011-12-16
328 2011-12-19 124,630,000 -10,000 1.86 6,718,513,703 118,398,500 0.950 2011-12-15
329 2011-12-16 124,640,000 90,000 1.86 6,718,513,703 123,393,600 0.990 2011-12-14
330 2011-12-15 124,550,000 -30,000 1.85 6,718,513,703 127,041,000 1.020 2011-12-13
331 2011-12-14 124,580,000 100,000 1.85 6,718,513,703 128,317,400 1.030 2011-12-12
332 2011-12-13 124,480,000 -670,000 1.85 6,718,513,703 128,214,400 1.030 2011-12-09
333 2011-12-12 125,150,000 -3,300,000 1.86 6,718,513,703 132,659,000 1.060 2011-12-08
334 2011-12-09 128,450,000 670,000 1.91 6,718,513,703 140,010,500 1.090 2011-12-07
335 2011-12-08 127,780,000 130,000 1.90 6,718,513,703 136,724,600 1.070 2011-12-06
336 2011-12-07 127,650,000 -2,160,000 1.90 6,718,513,703 140,415,000 1.100 2011-12-05
337 2011-12-06 129,810,000 -500,000 1.93 6,718,513,703 145,387,200 1.120 2011-12-02
338 2011-12-05 130,310,000 -1,620,000 1.94 6,718,513,703 151,159,600 1.160 2011-12-01
339 2011-12-02 131,930,000 50,000 1.96 6,718,513,703 141,165,100 1.070 2011-11-30
340 2011-12-01 131,880,000 7,700,000 1.96 6,718,513,703 146,386,800 1.110 2011-11-29
341 2011-11-29 124,180,000 -10,000 1.85 6,718,513,703 125,421,800 1.010 2011-11-25
342 2011-11-28 124,190,000 110,000 1.85 6,718,513,703 132,883,300 1.070 2011-11-24
343 2011-11-24 124,080,000 -20,000 1.85 6,718,513,703 138,969,600 1.120 2011-11-22
344 2011-11-23 124,100,000 -120,000 1.85 6,718,513,703 136,510,000 1.100 2011-11-21
345 2011-11-22 124,220,000 150,000 1.85 6,718,513,703 137,884,200 1.110 2011-11-18
346 2011-11-21 124,070,000 110,000 1.85 6,718,513,703 145,161,900 1.170 2011-11-17
347 2011-11-18 123,960,000 -70,000 1.85 6,718,513,703 141,314,400 1.140 2011-11-16
348 2011-11-17 124,030,000 690,000 1.85 6,718,513,703 146,355,400 1.180 2011-11-15
349 2011-11-16 123,340,000 40,000 1.84 6,718,513,703 148,008,000 1.200 2011-11-14
350 2011-11-15 123,300,000 260,000 1.84 6,718,513,703 147,960,000 1.200 2011-11-11
351 2011-11-14 123,040,000 70,000 1.83 6,718,513,703 156,260,800 1.270 2011-11-10
352 2011-11-11 122,970,000 -20,000 1.83 6,718,513,703 164,779,800 1.340 2011-11-09
353 2011-11-10 122,990,000 -140,000 1.83 6,718,513,703 159,887,000 1.300 2011-11-08
354 2011-11-09 123,130,000 -40,000 1.83 6,718,513,703 162,531,600 1.320 2011-11-07
355 2011-11-08 123,170,000 -490,000 1.83 6,718,513,703 163,816,100 1.330 2011-11-04
356 2011-11-07 123,660,000 520,000 1.84 6,718,513,703 160,758,000 1.300 2011-11-03
357 2011-11-03 123,140,000 120,000 1.83 6,718,513,703 155,156,400 1.260 2011-11-01
358 2011-11-02 123,020,000 -50,000 1.83 6,718,513,703 159,926,000 1.300 2011-10-31
359 2011-11-01 123,070,000 40,000 1.83 6,718,513,703 159,991,000 1.300 2011-10-28
360 2011-10-31 123,030,000 20,000 1.83 6,718,513,703 161,169,300 1.310 2011-10-27
361 2011-10-27 123,010,000 -40,000 1.83 6,718,513,703 151,302,300 1.230 2011-10-25
362 2011-10-26 123,050,000 -50,000 1.83 6,718,513,703 153,812,500 1.250 2011-10-24
363 2011-10-24 123,100,000 -480,000 1.83 6,718,513,703 135,410,000 1.100 2011-10-20
364 2011-10-21 123,580,000 -90,000 1.84 6,718,513,703 139,645,400 1.130 2011-10-19
365 2011-10-19 123,670,000 730,000 1.84 6,718,513,703 155,824,200 1.260 2011-10-17
366 2011-10-18 122,940,000 -120,000 1.83 6,718,513,703 142,610,400 1.160 2011-10-14
367 2011-10-17 123,060,000 -90,000 1.83 6,718,513,703 164,900,400 1.340 2011-10-13
368 2011-10-14 123,150,000 50,000 1.83 6,718,513,703 140,391,000 1.140 2011-10-12
369 2011-10-13 123,100,000 -900,000 1.83 6,718,513,703 129,255,000 1.050 2011-10-11
370 2011-10-12 124,000,000 950,000 1.85 6,718,513,703 121,520,000 0.980 2011-10-10
371 2011-10-11 123,050,000 -410,000 1.83 6,718,513,703 121,819,500 0.990 2011-10-07
372 2011-10-10 123,460,000 -210,000 1.84 6,718,513,703 108,644,800 0.880 2011-10-06
373 2011-10-07 123,670,000 350,000 1.84 6,718,513,703 92,752,500 0.750 2011-10-04
374 2011-10-06 123,320,000 -30,000 1.84 6,718,513,703 94,956,400 0.770 2011-10-03
375 2011-10-04 123,350,000 290,000 1.84 6,718,513,703 117,182,500 0.950 2011-09-30
376 2011-10-03 123,060,000 -40,000 1.83 6,718,513,703 139,057,800 1.130 2011-09-28
377 2011-09-30 123,100,000 360,000 1.83 6,718,513,703 135,410,000 1.100 2011-09-27
378 2011-09-28 122,740,000 -20,000 1.83 6,718,513,703 123,967,400 1.010 2011-09-26
379 2011-09-27 122,760,000 -20,000 1.83 6,718,513,703 149,767,200 1.220 2011-09-23
380 2011-09-26 122,780,000 -320,000 1.83 6,718,513,703 141,197,000 1.150 2011-09-22
381 2011-09-23 123,100,000 -50,000 1.83 6,718,513,703 162,492,000 1.320 2011-09-21
382 2011-09-22 123,150,000 -10,000 1.83 6,718,513,703 167,484,000 1.360 2011-09-20
383 2011-09-21 123,160,000 -10,000 1.83 6,718,513,703 172,424,000 1.400 2011-09-19
384 2011-09-20 123,170,000 50,000 1.83 6,718,513,703 176,133,100 1.430 2011-09-16
385 2011-09-19 123,120,000 30,000 1.83 6,718,513,703 174,830,400 1.420 2011-09-15
386 2011-09-16 123,090,000 110,000 1.83 6,718,513,703 176,018,700 1.430 2011-09-14
387 2011-09-15 122,980,000 -90,000 1.83 6,718,513,703 183,240,200 1.490 2011-09-12
388 2011-09-14 123,070,000 30,000 1.83 6,718,513,703 203,065,500 1.650 2011-09-09
389 2011-09-09 123,040,000 -30,000 1.83 6,718,513,703 210,398,400 1.710 2011-09-07
390 2011-09-08 123,070,000 -500,000 1.83 6,718,513,703 200,604,100 1.630 2011-09-06
391 2011-09-07 123,570,000 -950,000 1.84 6,718,513,703 203,890,500 1.650 2011-09-05
392 2011-09-06 124,520,000 -10,000 1.85 6,718,513,703 209,193,600 1.680 2011-09-02
393 2011-09-05 124,530,000 -170,000 1.85 6,718,513,703 205,474,500 1.650 2011-09-01
394 2011-09-02 124,700,000 -380,000 1.86 6,718,513,703 210,743,000 1.690 2011-08-31
395 2011-09-01 125,080,000 -70,000 1.86 6,718,513,703 193,874,000 1.550 2011-08-30
396 2011-08-31 125,150,000 -70,000 1.86 6,718,513,703 185,222,000 1.480 2011-08-29
397 2011-08-30 125,220,000 230,000 1.86 6,718,513,703 167,794,800 1.340 2011-08-26
398 2011-08-29 124,990,000 160,000 1.86 6,718,513,703 174,986,000 1.400 2011-08-25
399 2011-08-26 124,830,000 80,000 1.86 6,718,513,703 178,506,900 1.430 2011-08-24
400 2011-08-25 124,750,000 50,000 1.86 6,718,513,703 185,877,500 1.490 2011-08-23
401 2011-08-24 124,700,000 360,000 1.86 6,718,513,703 174,580,000 1.400 2011-08-22
402 2011-08-23 124,340,000 370,000 1.85 6,718,513,703 195,213,800 1.570 2011-08-19
403 2011-08-22 123,970,000 -30,000 1.85 6,718,513,703 209,509,300 1.690 2011-08-18
404 2011-08-19 124,000,000 150,000 1.85 6,718,513,703 214,520,000 1.730 2011-08-17
405 2011-08-17 123,850,000 -90,000 1.84 6,718,513,703 206,829,500 1.670 2011-08-15
406 2011-08-16 123,940,000 10,000 1.84 6,718,513,703 200,782,800 1.620 2011-08-12
407 2011-08-15 123,930,000 60,000 1.84 6,718,513,703 199,527,300 1.610 2011-08-11
408 2011-08-12 123,870,000 -110,000 1.84 6,718,513,703 195,714,600 1.580 2011-08-10
409 2011-08-11 123,980,000 -2,240,000 1.85 6,718,513,703 198,368,000 1.600 2011-08-09
410 2011-08-10 126,220,000 2,020,000 1.88 6,718,513,703 208,263,000 1.650 2011-08-08
411 2011-08-09 124,200,000 820,000 1.85 6,718,513,703 193,752,000 1.560 2011-08-05
412 2011-08-08 123,380,000 -880,000 1.84 6,718,513,703 199,875,600 1.620 2011-08-04
413 2011-08-05 124,260,000 490,000 1.85 6,718,513,703 218,697,600 1.760 2011-08-03
414 2011-08-04 123,770,000 -60,000 1.84 6,718,513,703 222,786,000 1.800 2011-08-02
415 2011-08-03 123,830,000 -2,010,000 1.84 6,718,513,703 217,940,800 1.760 2011-08-01
416 2011-08-02 125,840,000 90,000 1.87 6,718,513,703 211,411,200 1.680 2011-07-29
417 2011-08-01 125,750,000 200,000 1.87 6,718,513,703 208,745,000 1.660 2011-07-28
418 2011-07-29 125,550,000 220,000 1.87 6,718,513,703 209,668,500 1.670 2011-07-27
419 2011-07-28 125,330,000 390,000 1.87 6,718,513,703 204,287,900 1.630 2011-07-26
420 2011-07-27 124,940,000 1,470,000 1.86 6,718,513,703 206,151,000 1.650 2011-07-25
421 2011-07-26 123,470,000 1,510,000 1.84 6,718,513,703 191,378,500 1.550 2011-07-22
422 2011-07-25 121,960,000 30,000 1.82 6,718,513,703 175,622,400 1.440 2011-07-21
423 2011-07-21 121,930,000 -20,000 1.81 6,718,513,703 170,702,000 1.400 2011-07-19
424 2011-07-20 121,950,000 400,000 1.82 6,718,513,703 170,730,000 1.400 2011-07-18
425 2011-07-19 121,550,000 30,000 1.81 6,718,513,703 177,463,000 1.460 2011-07-15
426 2011-07-18 121,520,000 50,000 1.81 6,718,513,703 174,988,800 1.440 2011-07-14
427 2011-07-15 121,470,000 150,000 1.81 6,718,513,703 173,702,100 1.430 2011-07-13
428 2011-07-14 121,320,000 20,000 1.81 6,718,513,703 161,355,600 1.330 2011-07-12
429 2011-07-13 121,300,000 -150,000 1.81 6,718,513,703 169,820,000 1.400 2011-07-11
430 2011-07-11 121,450,000 -80,000 1.81 6,718,513,703 167,601,000 1.380 2011-07-07
431 2011-07-07 121,530,000 -100,000 1.81 6,718,513,703 182,295,000 1.500 2011-07-05
432 2011-07-06 121,630,000 -50,000 1.81 6,718,513,703 180,012,400 1.480 2011-07-04
433 2011-06-30 121,680,000 -10,000 1.81 6,718,513,703 161,834,400 1.330 2011-06-28
434 2011-06-24 121,690,000 -40,000 1.81 6,718,513,703 142,377,300 1.170 2011-06-22
435 2011-06-23 121,730,000 40,000 1.81 6,718,513,703 141,206,800 1.160 2011-06-21
436 2011-06-22 121,690,000 40,000 1.81 6,718,513,703 135,075,900 1.110 2011-06-20
437 2011-06-20 121,650,000 20,000 1.81 6,718,513,703 143,547,000 1.180 2011-06-16
438 2011-06-15 121,630,000 10,000 1.81 6,718,513,703 147,172,300 1.210 2011-06-13
439 2011-06-14 121,620,000 100,000 1.81 6,718,513,703 147,160,200 1.210 2011-06-10
440 2011-06-08 121,520,000 -20,000 1.81 6,718,513,703 164,052,000 1.350 2011-06-03
441 2011-06-07 121,540,000 100,000 1.81 6,718,513,703 165,294,400 1.360 2011-06-02
442 2011-06-02 121,440,000 -1,140,000 1.81 6,718,513,703 157,872,000 1.300 2011-05-31
443 2011-06-01 122,580,000 -100,000 1.82 6,718,513,703 164,257,200 1.340 2011-05-30
444 2011-05-31 122,680,000 240,000 1.83 6,718,513,703 161,937,600 1.320 2011-05-27
445 2011-05-30 122,440,000 -110,000 1.82 6,718,513,703 148,152,400 1.210 2011-05-26
446 2011-05-27 122,550,000 100,000 1.82 6,718,513,703 142,158,000 1.160 2011-05-25
447 2011-05-25 122,450,000 20,000 1.82 6,718,513,703 148,164,500 1.210 2011-05-23
448 2011-05-24 122,430,000 -70,000 1.82 6,718,513,703 149,364,600 1.220 2011-05-20
449 2011-05-23 122,500,000 10,000 1.82 6,718,513,703 151,900,000 1.240 2011-05-19
450 2011-05-20 122,490,000 -60,000 1.82 6,718,513,703 150,662,700 1.230 2011-05-18
451 2011-05-19 122,550,000 -160,000 1.82 6,718,513,703 148,285,500 1.210 2011-05-17
452 2011-05-18 122,710,000 -10,000 1.83 6,718,513,703 149,706,200 1.220 2011-05-16
453 2011-05-17 122,720,000 20,000 1.83 6,718,513,703 152,172,800 1.240 2011-05-13
454 2011-05-16 122,700,000 -30,000 1.83 6,718,513,703 150,921,000 1.230 2011-05-12
455 2011-05-13 122,730,000 -190,000 1.83 6,718,513,703 148,503,300 1.210 2011-05-11
456 2011-05-06 122,920,000 -110,000 1.83 6,718,513,703 137,670,400 1.120 2011-05-04
457 2011-05-05 123,030,000 20,000 1.83 6,718,513,703 132,872,400 1.080 2011-05-03
458 2011-04-29 123,010,000 -130,000 1.83 6,718,513,703 137,771,200 1.120 2011-04-27
459 2011-04-28 123,140,000 140,000 1.83 6,718,513,703 130,528,400 1.060 2011-04-26
460 2011-04-27 123,000,000 -30,000 1.83 6,718,513,703 136,530,000 1.110 2011-04-21
461 2011-04-26 123,030,000 -730,000 2.08 5,918,513,703 132,872,400 1.080 2011-04-20
462 2011-04-21 123,760,000 210,000 2.09 5,918,513,703 131,185,600 1.060 2011-04-19
463 2011-04-19 123,550,000 150,000 2.09 5,918,513,703 142,082,500 1.150 2011-04-15
464 2011-04-18 123,400,000 -30,000 2.08 5,918,513,703 136,974,000 1.110 2011-04-14
465 2011-04-15 123,430,000 100,000 2.09 5,918,513,703 130,835,800 1.060 2011-04-13
466 2011-04-14 123,330,000 -1,400,000 2.08 5,918,513,703 130,729,800 1.060 2011-04-12
467 2011-04-13 124,730,000 -180,000 2.11 5,918,513,703 137,203,000 1.100 2011-04-11
468 2011-04-11 124,910,000 1,040,000 2.11 5,918,513,703 137,401,000 1.100 2011-04-07
469 2011-04-08 123,870,000 10,000 2.09 5,918,513,703 135,018,300 1.090 2011-04-06
470 2011-04-07 123,860,000 1,940,000 2.09 5,918,513,703 128,814,400 1.040 2011-04-04
471 2011-03-31 121,920,000 20,000 2.06 5,918,513,703 110,947,200 0.910 2011-03-29
472 2011-03-25 121,900,000 -60,000 2.06 5,918,513,703 110,929,000 0.910 2011-03-23
473 2011-03-24 121,960,000 10,000 2.06 5,918,513,703 118,301,200 0.970 2011-03-22
474 2011-03-22 121,950,000 -100,000 2.06 5,918,513,703 115,852,500 0.950 2011-03-18
475 2011-03-18 122,050,000 110,000 2.06 5,918,513,703 108,624,500 0.890 2011-03-16
476 2011-03-17 121,940,000 60,000 2.06 5,918,513,703 107,307,200 0.880 2011-03-15
477 2011-03-16 121,880,000 20,000 2.06 5,918,513,703 113,348,400 0.930 2011-03-14
478 2011-03-15 121,860,000 20,000 2.06 5,918,513,703 118,204,200 0.970 2011-03-11
479 2011-03-11 121,840,000 10,000 2.06 5,918,513,703 120,621,600 0.990 2011-03-09
480 2011-03-10 121,830,000 -10,000 2.06 5,918,513,703 120,611,700 0.990 2011-03-08
481 2011-03-09 121,840,000 -80,000 2.06 5,918,513,703 120,621,600 0.990 2011-03-07
482 2011-03-07 121,920,000 -50,000 2.06 5,918,513,703 123,139,200 1.010 2011-03-03
483 2011-03-02 121,970,000 50,000 2.06 5,918,513,703 117,091,200 0.960 2011-02-28
484 2011-02-28 121,920,000 -400,000 2.06 5,918,513,703 108,508,800 0.890 2011-02-24
485 2011-02-24 122,320,000 -50,000 2.07 5,918,513,703 124,766,400 1.020 2011-02-22
486 2011-02-22 122,370,000 -200,000 2.07 5,918,513,703 133,383,300 1.090 2011-02-18
487 2011-02-18 122,570,000 40,000 2.07 5,918,513,703 133,601,300 1.090 2011-02-16
488 2011-02-17 122,530,000 100,000 2.07 5,918,513,703 131,107,100 1.070 2011-02-15
489 2011-02-16 122,430,000 -20,000 2.07 5,918,513,703 134,673,000 1.100 2011-02-14
490 2011-02-15 122,450,000 -200,000 2.07 5,918,513,703 135,919,500 1.110 2011-02-11
491 2011-02-14 122,650,000 150,000 2.07 5,918,513,703 132,462,000 1.080 2011-02-10
492 2011-02-11 122,500,000 -20,000 2.07 5,918,513,703 137,200,000 1.120 2011-02-09
493 2011-02-09 122,520,000 -100,000 2.16 5,659,254,444 142,123,200 1.160 2011-02-07
494 2011-02-01 122,620,000 -30,000 2.17 5,659,254,444 133,655,800 1.090 2011-01-28
495 2011-01-28 122,650,000 -50,000 2.17 5,659,254,444 130,009,000 1.060 2011-01-26
496 2011-01-27 122,700,000 -50,000 2.17 5,659,254,444 131,289,000 1.070 2011-01-25
497 2011-01-26 122,750,000 100,000 2.17 5,659,254,444 136,252,500 1.110 2011-01-24
498 2011-01-21 122,650,000 -70,000 2.17 5,659,254,444 141,047,500 1.150 2011-01-19
499 2011-01-20 122,720,000 -30,000 2.17 5,659,254,444 139,900,800 1.140 2011-01-18
500 2011-01-18 122,750,000 10,000 2.17 5,659,254,444 142,390,000 1.160 2011-01-14
501 2011-01-17 122,740,000 50,000 2.17 5,659,254,444 142,378,400 1.160 2011-01-13
502 2011-01-14 122,690,000 250,000 2.17 5,659,254,444 142,320,400 1.160 2011-01-12
503 2011-01-13 122,440,000 -270,000 2.16 5,659,254,444 145,703,600 1.190 2011-01-11
504 2011-01-12 122,710,000 -650,000 2.17 5,659,254,444 144,797,800 1.180 2011-01-10
505 2011-01-11 123,360,000 -50,000 2.18 5,659,254,444 141,864,000 1.150 2011-01-07
506 2011-01-10 123,410,000 20,000 2.18 5,659,254,444 136,985,100 1.110 2011-01-06
507 2011-01-07 123,390,000 -90,000 2.18 5,659,254,444 138,196,800 1.120 2011-01-05
508 2011-01-06 123,480,000 50,000 2.18 5,659,254,444 138,297,600 1.120 2011-01-04
509 2011-01-04 123,430,000 -100,000 2.18 5,659,254,444 138,241,600 1.120 2010-12-30
510 2010-12-30 123,530,000 -570,000 2.18 5,659,254,444 126,000,600 1.020 2010-12-28
511 2010-12-29 124,100,000 50,000 2.19 5,659,254,444 135,269,000 1.090 2010-12-23
512 2010-12-22 124,050,000 30,000 2.19 5,659,254,444 133,974,000 1.080 2010-12-20
513 2010-12-21 124,020,000 80,000 2.19 5,659,254,444 138,902,400 1.120 2010-12-17
514 2010-12-20 123,940,000 240,000 2.19 5,659,254,444 132,615,800 1.070 2010-12-16
515 2010-12-16 123,700,000 -40,000 2.19 5,659,254,444 141,018,000 1.140 2010-12-14
516 2010-12-15 123,740,000 -50,000 2.19 5,659,254,444 139,826,200 1.130 2010-12-13
517 2010-12-14 123,790,000 650,000 2.19 5,659,254,444 137,406,900 1.110 2010-12-10
518 2010-12-13 123,140,000 40,000 2.18 5,659,254,444 145,305,200 1.180 2010-12-09
519 2010-12-10 123,100,000 170,000 2.18 5,659,254,444 150,182,000 1.220 2010-12-08
520 2010-12-09 122,930,000 250,000 2.17 5,659,254,444 151,203,900 1.230 2010-12-07
521 2010-12-08 122,680,000 -250,000 2.17 5,659,254,444 147,216,000 1.200 2010-12-06
522 2010-12-07 122,930,000 110,000 2.17 5,659,254,444 154,891,800 1.260 2010-12-03
523 2010-12-06 122,820,000 -300,000 2.17 5,659,254,444 149,840,400 1.220 2010-12-02
524 2010-12-03 123,120,000 -300,000 2.18 5,659,254,444 148,975,200 1.210 2010-12-01
525 2010-12-02 123,420,000 10,000 2.18 5,659,254,444 145,635,600 1.180 2010-11-30
526 2010-12-01 123,410,000 1,030,000 2.18 5,659,254,444 144,389,700 1.170 2010-11-29
527 2010-11-30 122,380,000 80,000 2.16 5,659,254,444 145,632,200 1.190 2010-11-26
528 2010-11-29 122,300,000 -1,090,000 2.16 5,659,254,444 147,983,000 1.210 2010-11-25
529 2010-11-26 123,390,000 1,000,000 2.18 5,659,254,444 141,898,500 1.150 2010-11-24
530 2010-11-25 122,390,000 -180,000 2.16 5,659,254,444 140,748,500 1.150 2010-11-23
531 2010-11-24 122,570,000 250,000 2.17 5,659,254,444 148,309,700 1.210 2010-11-22
532 2010-11-23 122,320,000 -160,000 2.16 5,659,254,444 143,114,400 1.170 2010-11-19
533 2010-11-22 122,480,000 -50,000 2.16 5,659,254,444 142,076,800 1.160 2010-11-18
534 2010-11-19 122,530,000 800,000 2.17 5,659,254,444 133,557,700 1.090 2010-11-17
535 2010-11-18 121,730,000 -450,000 2.15 5,659,254,444 137,554,900 1.130 2010-11-16
536 2010-11-17 122,180,000 70,000 2.16 5,659,254,444 139,285,200 1.140 2010-11-15
537 2010-11-16 122,110,000 430,000 2.16 5,659,254,444 142,868,700 1.170 2010-11-12
538 2010-11-15 121,680,000 100,000 2.15 5,659,254,444 142,365,600 1.170 2010-11-11
539 2010-11-12 121,580,000 -70,000 2.15 5,659,254,444 154,406,600 1.270 2010-11-10
540 2010-11-11 121,650,000 100,000 2.15 5,659,254,444 160,578,000 1.320 2010-11-09
541 2010-11-10 121,550,000 -200,000 2.15 5,659,254,444 153,153,000 1.260 2010-11-08
542 2010-11-08 121,750,000 -90,000 2.15 5,659,254,444 137,577,500 1.130 2010-11-04
543 2010-11-05 121,840,000 -60,000 2.34 5,214,810,000 138,897,600 1.140 2010-11-03
544 2010-11-04 121,900,000 20,000 2.34 5,214,810,000 138,966,000 1.140 2010-11-02
545 2010-11-02 121,880,000 90,000 2.34 5,214,810,000 135,286,800 1.110 2010-10-29
546 2010-11-01 121,790,000 240,000 2.34 5,214,810,000 130,315,300 1.070 2010-10-28
547 2010-10-29 121,550,000 200,000 2.33 5,214,810,000 138,567,000 1.140 2010-10-27
548 2010-10-28 121,350,000 -780,000 2.33 5,214,810,000 149,260,500 1.230 2010-10-26
549 2010-10-27 122,130,000 350,000 2.34 5,214,810,000 129,457,800 1.060 2010-10-25
550 2010-10-26 121,780,000 580,000 2.34 5,214,810,000 125,433,400 1.030 2010-10-22
551 2010-10-25 121,200,000 50,000 2.32 5,214,810,000 123,624,000 1.020 2010-10-21
552 2010-10-22 121,150,000 10,000 2.32 5,214,810,000 113,881,000 0.940 2010-10-20
553 2010-10-20 121,140,000 -300,000 2.32 5,214,810,000 102,969,000 0.850 2010-10-18
554 2010-10-18 121,440,000 -100,000 2.33 5,214,810,000 105,652,800 0.870 2010-10-14
555 2010-10-07 121,540,000 -100,000 2.33 5,214,810,000 104,524,400 0.860 2010-10-05
556 2010-10-06 121,640,000 -600,000 2.33 5,214,810,000 108,259,600 0.890 2010-10-04
557 2010-10-05 122,240,000 500,000 2.34 5,214,810,000 108,793,600 0.890 2010-09-30
558 2010-10-04 121,740,000 -720,000 2.33 5,214,810,000 102,261,600 0.840 2010-09-29
559 2010-09-30 122,460,000 -50,000 2.35 5,214,810,000 97,968,000 0.800 2010-09-28
560 2010-09-29 122,510,000 300,000 2.35 5,214,810,000 99,233,100 0.810 2010-09-27
561 2010-09-27 122,210,000 -1,740,000 2.34 5,214,810,000 102,656,400 0.840 2010-09-22
562 2010-09-24 123,950,000 20,000 2.38 5,214,810,000 104,118,000 0.840 2010-09-21
563 2010-09-21 123,930,000 -100,000 2.38 5,214,810,000 94,186,800 0.760 2010-09-17
564 2010-09-17 124,030,000 -650,000 2.38 5,214,810,000 91,782,200 0.740 2010-09-15
565 2010-09-16 124,680,000 -480,000 2.39 5,214,810,000 93,510,000 0.750 2010-09-14
566 2010-09-15 125,160,000 -20,000 2.40 5,214,810,000 90,115,200 0.720 2010-09-13
567 2010-09-14 125,180,000 -1,000,000 2.40 5,214,810,000 87,626,000 0.700 2010-09-10
568 2010-09-13 126,180,000 -400,000 2.42 5,214,810,000 92,111,400 0.730 2010-09-09
569 2010-09-10 126,580,000 1,500,000 2.43 5,214,810,000 92,403,400 0.730 2010-09-08
570 2010-09-09 125,080,000 100,000 2.40 5,214,810,000 86,305,200 0.690 2010-09-07
571 2010-09-08 124,980,000 720,000 2.40 5,214,810,000 86,236,200 0.690 2010-09-06
572 2010-09-07 124,260,000 1,200,000 2.38 5,214,810,000 82,011,600 0.660 2010-09-03
573 2010-08-31 123,060,000 -2,230,000 2.36 5,214,810,000 71,374,800 0.580 2010-08-27
574 2010-08-25 125,290,000 1,000,000 2.40 5,214,810,000 76,426,900 0.610 2010-08-23
575 2010-08-24 124,290,000 1,000,000 2.38 5,214,810,000 77,059,800 0.620 2010-08-20
576 2010-08-20 123,290,000 120,000 2.36 5,214,810,000 76,439,800 0.620 2010-08-18
577 2010-08-11 123,170,000 -300,000 2.36 5,214,810,000 76,365,400 0.620 2010-08-09
578 2010-08-10 123,470,000 -100,000 2.37 5,214,810,000 75,316,700 0.610 2010-08-06
579 2010-08-06 123,570,000 -90,000 2.37 5,214,810,000 76,613,400 0.620 2010-08-04
580 2010-08-05 123,660,000 -100,000 2.37 5,214,810,000 75,432,600 0.610 2010-08-03
581 2010-08-03 123,760,000 -200,000 2.37 5,214,810,000 71,780,800 0.580 2010-07-30
582 2010-07-28 123,960,000 100,000 2.38 5,214,810,000 70,657,200 0.570 2010-07-26
583 2010-07-22 123,860,000 -10,000 2.38 5,214,810,000 61,930,000 0.500 2010-07-20
584 2010-07-14 123,870,000 300,000 2.38 5,214,810,000 61,935,000 0.500 2010-07-12
585 2010-07-13 123,570,000 200,000 2.37 5,214,810,000 63,020,700 0.510 2010-07-09
586 2010-07-06 123,370,000 -100,000 2.37 5,214,810,000 61,685,000 0.500 2010-07-02
587 2010-06-22 123,470,000 500,000 2.37 5,214,810,000 60,500,300 0.490 2010-06-18
588 2010-06-01 122,970,000 50,000 2.36 5,214,810,000 61,485,000 0.500 2010-05-28
589 2010-05-11 122,920,000 200,000 2.36 5,214,810,000 68,835,200 0.560 2010-05-07
590 2010-04-29 122,720,000 -600,000 2.35 5,214,810,000 78,540,800 0.640 2010-04-27
591 2010-04-28 123,320,000 -240,000 2.36 5,214,810,000 81,391,200 0.660 2010-04-26
592 2010-04-21 123,560,000 -30,000 2.37 5,214,810,000 74,136,000 0.600 2010-04-19
593 2010-04-16 123,590,000 50,000 2.37 5,214,810,000 76,625,800 0.620 2010-04-14
594 2010-04-13 123,540,000 300,000 2.37 5,214,810,000 70,417,800 0.570 2010-04-09
595 2010-04-07 123,240,000 100,000 2.36 5,214,810,000 65,317,200 0.530 2010-03-31
596 2010-03-30 123,140,000 30,000 2.36 5,214,810,000 73,884,000 0.600 2010-03-26
597 2010-03-29 123,110,000 -20,000 2.36 5,214,810,000 71,403,800 0.580 2010-03-25
598 2010-03-25 123,130,000 130,000 2.36 5,214,810,000 73,878,000 0.600 2010-03-23
599 2010-03-10 123,000,000 20,000 2.48 4,950,000,000 67,650,000 0.550 2010-03-08
600 2010-02-01 122,980,000 -1,520,000 2.48 4,950,000,000 66,409,200 0.540 2010-01-28
601 2010-01-29 124,500,000 -3,490,000 2.52 4,950,000,000 72,210,000 0.580 2010-01-27
602 2010-01-27 127,990,000 600,000 2.59 4,950,000,000 78,073,900 0.610 2010-01-25
603 2010-01-26 127,390,000 50,000 2.57 4,950,000,000 73,886,200 0.580 2010-01-22
604 2010-01-25 127,340,000 800,000 2.57 4,950,000,000 75,130,600 0.590 2010-01-21
605 2010-01-22 126,540,000 -630,000 2.81 4,500,000,000 80,985,600 0.640 2010-01-20
606 2010-01-21 127,170,000 -190,000 2.83 4,500,000,000 80,117,100 0.630 2010-01-19
607 2010-01-20 127,360,000 -80,000 2.83 4,500,000,000 82,784,000 0.650 2010-01-18
608 2010-01-19 127,440,000 750,000 2.83 4,500,000,000 72,640,800 0.570 2010-01-15
609 2010-01-18 126,690,000 -200,000 2.82 4,500,000,000 73,480,200 0.580 2010-01-14
610 2010-01-13 126,890,000 -100,000 2.82 4,500,000,000 65,982,800 0.520 2010-01-11
611 2010-01-07 126,990,000 -4,300,000 2.82 4,500,000,000 64,764,900 0.510 2010-01-05
612 2010-01-06 131,290,000 1,210,000 2.92 4,500,000,000 64,988,550 0.495 2010-01-04
613 2010-01-04 130,080,000 -460,000 2.89 4,500,000,000 57,235,200 0.440 2009-12-29
614 2009-12-15 130,540,000 -100,000 2.90 4,500,000,000 58,743,000 0.450 2009-12-11
615 2009-12-01 130,640,000 200,000 2.90 4,500,000,000 52,256,000 0.400 2009-11-27
616 2009-11-27 130,440,000 400,000 2.90 4,500,000,000 58,698,000 0.450 2009-11-25
617 2009-11-26 130,040,000 100,000 2.89 4,500,000,000 58,518,000 0.450 2009-11-24
618 2009-11-25 129,940,000 -800,000 2.89 4,500,000,000 57,173,600 0.440 2009-11-23
619 2009-11-23 130,740,000 290,000 2.91 4,500,000,000 54,910,800 0.420 2009-11-19
620 2009-11-20 130,450,000 -500,000 2.90 4,500,000,000 51,527,750 0.395 2009-11-18
621 2009-11-18 130,950,000 -1,680,000 2.91 4,500,000,000 47,796,750 0.365 2009-11-16
622 2009-11-17 132,630,000 -580,000 2.95 4,500,000,000 42,441,600 0.320 2009-11-13
623 2009-11-13 133,210,000 230,000 2.96 4,500,000,000 41,295,100 0.310 2009-11-11
624 2009-11-02 132,980,000 1,380,000 2.96 4,500,000,000 35,904,600 0.270 2009-10-29
625 2009-10-30 131,600,000 1,000,000 2.92 4,500,000,000 38,164,000 0.290 2009-10-28
626 2009-10-29 130,600,000 150,000 2.90 4,500,000,000 39,833,000 0.305 2009-10-27
627 2009-10-28 130,450,000 410,000 2.90 4,500,000,000 42,396,250 0.325 2009-10-23
628 2009-10-27 130,040,000 -1,400,000 2.89 4,500,000,000 46,164,200 0.355 2009-10-22
629 2009-10-21 131,440,000 -300,000 2.92 4,500,000,000 39,432,000 0.300 2009-10-19
630 2009-10-19 131,740,000 -700,000 2.93 4,500,000,000 38,863,300 0.295 2009-10-15
631 2009-09-17 132,440,000 -140,000 2.94 4,500,000,000 39,069,800 0.295 2009-09-15
632 2009-09-08 132,580,000 -400,000 2.95 4,500,000,000 37,785,300 0.285 2009-09-04
633 2009-09-01 132,980,000 300,000 2.96 4,500,000,000 34,574,800 0.260 2009-08-28
634 2009-08-31 132,680,000 400,000 2.95 4,500,000,000 34,496,800 0.260 2009-08-27
635 2009-08-20 132,280,000 30,000 2.94 4,500,000,000 33,731,400 0.255 2009-08-18
636 2009-08-13 132,250,000 -400,000 2.94 4,500,000,000 37,691,250 0.285 2009-08-11
637 2009-08-11 132,650,000 1,000,000 2.95 4,500,000,000 38,468,500 0.290 2009-08-07
638 2009-08-07 131,650,000 1,070,000 2.93 4,500,000,000 38,178,500 0.290 2009-08-05
639 2009-08-06 130,580,000 -270,000 2.90 4,500,000,000 39,174,000 0.300 2009-08-04
640 2009-08-05 130,850,000 150,000 2.91 4,500,000,000 39,909,250 0.305 2009-08-03
641 2009-08-04 130,700,000 -150,000 2.90 4,500,000,000 39,863,500 0.305 2009-07-31
642 2009-08-03 130,850,000 -130,000 2.91 4,500,000,000 40,563,500 0.310 2009-07-30
643 2009-07-31 130,980,000 -340,000 2.91 4,500,000,000 39,948,900 0.305 2009-07-29
644 2009-07-30 131,320,000 -4,850,000 2.92 4,500,000,000 42,679,000 0.325 2009-07-28
645 2009-07-22 136,170,000 3,500,000 3.03 4,500,000,000 40,851,000 0.300 2009-07-20
646 2009-07-20 132,670,000 -250,000 2.95 4,500,000,000 37,810,950 0.285 2009-07-16
647 2009-07-15 132,920,000 -340,000 2.95 4,500,000,000 37,217,600 0.280 2009-07-13
648 2009-07-09 133,260,000 300,000 2.96 4,500,000,000 39,978,000 0.300 2009-07-07
649 2009-07-08 132,960,000 400,000 2.95 4,500,000,000 38,558,400 0.290 2009-07-06
650 2009-07-06 132,560,000 250,000 2.95 4,500,000,000 37,779,600 0.285 2009-07-02
651 2009-07-02 132,310,000 -200,000 2.94 4,500,000,000 37,708,350 0.285 2009-06-29
652 2009-06-29 132,510,000 -100,000 2.94 4,500,000,000 37,765,350 0.285 2009-06-25
653 2009-06-25 132,610,000 200,000 2.95 4,500,000,000 37,130,800 0.280 2009-06-23
654 2009-06-17 132,410,000 1,250,000 2.94 4,500,000,000 43,695,300 0.330 2009-06-15
655 2009-06-15 131,160,000 -3,390,000 2.91 4,500,000,000 42,627,000 0.325 2009-06-11
656 2009-06-11 134,550,000 100,000 2.99 4,500,000,000 39,019,500 0.290 2009-06-09
657 2009-06-09 134,450,000 570,000 2.99 4,500,000,000 38,990,500 0.290 2009-06-05
658 2009-06-08 133,880,000 1,560,000 2.98 4,500,000,000 39,494,600 0.295 2009-06-04
659 2009-06-05 132,320,000 1,040,000 2.94 4,500,000,000 39,696,000 0.300 2009-06-03
660 2009-06-04 131,280,000 2,900,000 2.92 4,500,000,000 38,727,600 0.295 2009-06-02
661 2009-06-03 128,380,000 1,130,000 2.85 4,500,000,000 38,514,000 0.300 2009-06-01
662 2009-06-02 127,250,000 -790,000 2.83 4,500,000,000 38,811,250 0.305 2009-05-29
663 2009-06-01 128,040,000 -2,380,000 2.85 4,500,000,000 35,211,000 0.275 2009-05-27
664 2009-05-26 130,420,000 80,000 2.90 4,500,000,000 31,822,480 0.244 2009-05-22
665 2009-05-25 130,340,000 -80,000 2.90 4,500,000,000 32,585,000 0.250 2009-05-21
666 2009-05-22 130,420,000 150,000 2.90 4,500,000,000 34,561,300 0.265 2009-05-20
667 2009-05-21 130,270,000 -900,000 2.89 4,500,000,000 33,870,200 0.260 2009-05-19
668 2009-05-20 131,170,000 340,000 2.91 4,500,000,000 30,431,440 0.232 2009-05-18
669 2009-04-17 130,830,000 700,000 2.91 4,500,000,000 28,520,940 0.218 2009-04-15
670 2009-04-16 130,130,000 410,000 2.89 4,500,000,000 29,279,250 0.225 2009-04-14
671 2009-04-15 129,720,000 -300,000 2.88 4,500,000,000 27,630,360 0.213 2009-04-09
672 2009-04-14 130,020,000 400,000 2.89 4,500,000,000 26,004,000 0.200 2009-04-08
673 2009-04-09 129,620,000 500,000 2.88 4,500,000,000 27,609,060 0.213 2009-04-07
674 2009-04-07 129,120,000 200,000 2.87 4,500,000,000 29,697,600 0.230 2009-04-03
675 2009-04-06 128,920,000 -300,000 2.86 4,500,000,000 34,163,800 0.265 2009-04-02
676 2009-03-30 129,220,000 40,000 2.87 4,500,000,000 23,130,380 0.179 2009-03-26
677 2009-03-27 129,180,000 100,000 2.87 4,500,000,000 21,960,600 0.170 2009-03-25
678 2009-03-26 129,080,000 200,000 2.87 4,500,000,000 21,814,520 0.169 2009-03-24
679 2009-03-25 128,880,000 150,000 2.86 4,500,000,000 20,363,040 0.158 2009-03-23
680 2009-03-24 128,730,000 190,000 2.86 4,500,000,000 20,339,340 0.158 2009-03-20
681 2009-03-19 128,540,000 200,000 2.86 4,500,000,000 19,281,000 0.150 2009-03-17
682 2009-03-18 128,340,000 200,000 2.85 4,500,000,000 19,122,660 0.149 2009-03-16
683 2009-02-25 128,140,000 -100,000 2.85 4,500,000,000 23,449,620 0.183 2009-02-23
684 2009-02-17 128,240,000 100,000 2.85 4,500,000,000 25,006,800 0.195 2009-02-13
685 2009-02-16 128,140,000 340,000 2.85 4,500,000,000 24,859,160 0.194 2009-02-12
686 2009-02-13 127,800,000 80,000 2.84 4,500,000,000 24,665,400 0.193 2009-02-11
687 2009-02-12 127,720,000 130,000 2.84 4,500,000,000 24,522,240 0.192 2009-02-10
688 2009-02-11 127,590,000 180,000 2.84 4,500,000,000 24,497,280 0.192 2009-02-09
689 2009-02-10 127,410,000 30,000 2.83 4,500,000,000 25,991,640 0.204 2009-02-06
690 2009-02-09 127,380,000 80,000 2.83 4,500,000,000 25,221,240 0.198 2009-02-05
691 2009-02-06 127,300,000 290,000 2.83 4,500,000,000 24,950,800 0.196 2009-02-04
692 2009-01-13 127,010,000 200,000 2.82 4,500,000,000 29,339,310 0.231 2009-01-09
693 2009-01-02 126,810,000 -200,000 2.82 4,500,000,000 33,604,650 0.265 2008-12-29
694 2008-12-30 127,010,000 200,000 2.82 4,500,000,000 27,942,200 0.220 2008-12-23
695 2008-12-19 126,810,000 -250,000 2.82 4,500,000,000 36,774,900 0.290 2008-12-17
696 2008-12-18 127,060,000 -330,000 2.82 4,500,000,000 36,847,400 0.290 2008-12-16
697 2008-12-17 127,390,000 -1,000,000 2.83 4,500,000,000 27,516,240 0.216 2008-12-15
698 2008-11-06 128,390,000 -50,000 2.85 4,500,000,000 22,211,470 0.173 2008-11-04
699 2008-10-29 128,440,000 -200,000 2.85 4,500,000,000 18,110,040 0.141 2008-10-27
700 2008-10-27 128,640,000 -200,000 2.86 4,500,000,000 21,868,800 0.170 2008-10-23
701 2008-10-21 128,840,000 370,000 2.86 4,500,000,000 23,448,880 0.182 2008-10-17
702 2008-10-10 128,470,000 450,000 2.85 4,500,000,000 20,555,200 0.160 2008-10-08
703 2008-10-09 128,020,000 80,000 2.84 4,500,000,000 23,811,720 0.186 2008-10-06
704 2008-10-08 127,940,000 200,000 2.84 4,500,000,000 24,564,480 0.192 2008-10-03
705 2008-10-03 127,740,000 310,000 2.84 4,500,000,000 23,376,420 0.183 2008-09-30
706 2008-10-02 127,430,000 -60,000 2.83 4,500,000,000 24,466,560 0.192 2008-09-29
707 2008-09-30 127,490,000 50,000 2.83 4,500,000,000 25,498,000 0.200 2008-09-26
708 2008-09-29 127,440,000 -100,000 2.83 4,500,000,000 25,870,320 0.203 2008-09-25
709 2008-09-26 127,540,000 100,000 2.83 4,500,000,000 26,145,700 0.205 2008-09-24
710 2008-09-23 127,440,000 -50,000 2.83 4,500,000,000 25,997,760 0.204 2008-09-19
711 2008-09-22 127,490,000 2,190,000 2.83 4,500,000,000 24,860,550 0.195 2008-09-18
712 2008-09-18 125,300,000 -600,000 2.78 4,500,000,000 27,566,000 0.220 2008-09-16
713 2008-09-16 125,900,000 300,000 2.80 4,500,000,000 31,475,000 0.250 2008-09-11
714 2008-09-04 125,600,000 -200,000 2.79 4,500,000,000 39,564,000 0.315 2008-09-02
715 2008-09-01 125,800,000 120,000 2.80 4,500,000,000 44,659,000 0.355 2008-08-28
716 2008-08-26 125,680,000 50,000 2.79 4,500,000,000 45,873,200 0.365 2008-08-21
717 2008-08-20 125,630,000 -130,000 2.79 4,500,000,000 48,367,550 0.385 2008-08-18
718 2008-08-19 125,760,000 120,000 2.79 4,500,000,000 51,561,600 0.410 2008-08-15
719 2008-08-13 125,640,000 100,000 2.79 4,500,000,000 45,858,600 0.365 2008-08-11
720 2008-08-12 125,540,000 -400,000 2.79 4,500,000,000 49,588,300 0.395 2008-08-08
721 2008-08-11 125,940,000 -3,690,000 2.80 4,500,000,000 51,635,400 0.410 2008-08-07
722 2008-08-08 129,630,000 -2,570,000 2.88 4,500,000,000 57,685,350 0.445 2008-08-05
723 2008-08-07 132,200,000 -100,000 2.94 4,500,000,000 61,473,000 0.465 2008-08-04
724 2008-08-05 132,300,000 250,000 2.94 4,500,000,000 64,827,000 0.490 2008-08-01
725 2008-08-04 132,050,000 480,000 2.93 4,500,000,000 63,384,000 0.480 2008-07-31
726 2008-08-01 131,570,000 -10,000 2.92 4,500,000,000 67,100,700 0.510 2008-07-30
727 2008-07-30 131,580,000 2,890,000 2.92 4,500,000,000 73,684,800 0.560 2008-07-28
728 2008-07-29 128,690,000 22,500,000 2.86 4,500,000,000 72,066,400 0.560 2008-07-25
729 2008-07-28 106,190,000 4,510,000 2.36 4,500,000,000 57,342,600 0.540 2008-07-24
730 2008-07-25 101,680,000 26,860,000 2.26 4,500,000,000 55,924,000 0.550 2008-07-23
731 2008-07-24 74,820,000 26,850,000 1.66 4,500,000,000 38,158,200 0.510 2008-07-22
732 2008-07-23 47,970,000 1.07 4,500,000,000 22,306,050 0.465 2008-07-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top