CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英皇鐘錶珠寶有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.245 2026-06-10
2 2026-06-11 0.242 2026-06-09
3 2026-06-10 0.243 2026-06-08
4 2026-05-21 5,050,000 -360,000 0.07 7,256,708,129 1,388,750 0.275 2026-05-19
5 2026-05-15 5,410,000 -200,000 0.07 7,256,708,129 1,568,900 0.290 2026-05-13
6 2026-04-21 5,610,000 30,000 0.08 7,256,708,129 1,823,250 0.325 2026-04-17
7 2026-04-17 5,580,000 -50,000 0.08 7,256,708,129 1,757,700 0.315 2026-04-15
8 2026-03-19 5,630,000 -100,000 0.08 7,256,708,129 1,857,900 0.330 2026-03-17
9 2026-03-06 5,730,000 -170,000 0.08 7,256,708,129 1,919,550 0.335 2026-03-04
10 2026-03-05 5,900,000 -40,000 0.08 7,256,708,129 2,006,000 0.340 2026-03-03
11 2026-03-04 5,940,000 200,000 0.08 7,256,708,129 1,930,500 0.325 2026-03-02
12 2026-02-26 5,740,000 150,000 0.08 7,256,708,129 2,037,700 0.355 2026-02-24
13 2026-02-24 5,590,000 -1,700,000 0.08 7,256,708,129 2,096,250 0.375 2026-02-20
14 2026-02-13 7,290,000 -30,000 0.10 7,256,708,129 2,770,200 0.380 2026-02-11
15 2026-02-10 7,320,000 -100,000 0.10 7,256,708,129 2,305,800 0.315 2026-02-06
16 2026-02-06 7,420,000 100,000 0.10 7,256,708,129 2,188,900 0.295 2026-02-04
17 2026-01-30 7,320,000 370,000 0.10 7,256,708,129 2,342,400 0.320 2026-01-28
18 2026-01-22 6,950,000 80,000 0.10 7,256,708,129 1,688,850 0.243 2026-01-20
19 2025-11-28 6,870,000 -10,000 0.09 7,256,708,129 1,786,200 0.260 2025-11-26
20 2025-11-20 6,880,000 400,000 0.09 7,256,708,129 1,823,200 0.265 2025-11-18
21 2025-10-13 6,480,000 70,000 0.09 7,256,708,129 1,814,400 0.280 2025-10-09
22 2025-09-29 6,410,000 50,000 0.09 7,256,708,129 1,858,900 0.290 2025-09-25
23 2025-09-23 6,360,000 20,000 0.09 7,256,708,129 2,067,000 0.325 2025-09-19
24 2025-09-19 6,340,000 50,000 0.09 7,256,708,129 1,997,100 0.315 2025-09-17
25 2025-09-17 6,290,000 -50,000 0.09 7,256,708,129 2,138,600 0.340 2025-09-15
26 2025-09-16 6,340,000 -20,000 0.09 7,256,708,129 1,870,300 0.295 2025-09-12
27 2025-09-10 6,360,000 10,000 0.09 7,256,708,129 1,844,400 0.290 2025-09-08
28 2025-08-28 6,350,000 160,000 0.09 7,256,708,129 2,159,000 0.340 2025-08-26
29 2025-08-27 6,190,000 20,000 0.09 7,256,708,129 2,166,500 0.350 2025-08-25
30 2025-08-25 6,170,000 20,000 0.09 7,256,708,129 2,190,350 0.355 2025-08-21
31 2025-08-20 6,150,000 -20,000 0.08 7,256,708,129 2,152,500 0.350 2025-08-18
32 2025-08-18 6,170,000 -30,000 0.09 7,256,708,129 2,344,600 0.380 2025-08-14
33 2025-08-15 6,200,000 100,000 0.09 7,256,708,129 2,449,000 0.395 2025-08-13
34 2025-07-31 6,100,000 100,000 0.08 7,256,708,129 2,562,000 0.420 2025-07-29
35 2025-07-24 6,000,000 40,000 0.08 7,256,708,129 2,760,000 0.460 2025-07-22
36 2025-07-23 5,960,000 -560,000 0.08 7,256,708,129 2,711,800 0.455 2025-07-21
37 2025-07-22 6,520,000 -80,000 0.09 7,256,708,129 3,194,800 0.490 2025-07-18
38 2025-07-18 6,600,000 60,000 0.09 7,256,708,129 3,564,000 0.540 2025-07-16
39 2025-07-17 6,540,000 80,000 0.09 7,256,708,129 3,531,600 0.540 2025-07-15
40 2025-07-16 6,460,000 40,000 0.09 7,256,708,129 3,165,400 0.490 2025-07-14
41 2025-07-15 6,420,000 120,000 0.09 7,256,708,129 3,017,400 0.470 2025-07-11
42 2025-07-14 6,300,000 -100,000 0.09 7,256,708,129 2,898,000 0.460 2025-07-10
43 2025-07-11 6,400,000 70,000 0.09 7,256,708,129 2,976,000 0.465 2025-07-09
44 2025-07-08 6,330,000 -100,000 0.09 7,256,708,129 2,405,400 0.380 2025-07-04
45 2025-07-07 6,430,000 100,000 0.09 7,256,708,129 2,282,650 0.355 2025-07-03
46 2025-07-04 6,330,000 20,000 0.09 7,256,708,129 2,310,450 0.365 2025-07-02
47 2025-07-03 6,310,000 -270,000 0.09 7,256,708,129 2,776,400 0.440 2025-06-30
48 2025-06-24 6,580,000 -100,000 0.09 7,256,708,129 3,487,400 0.530 2025-06-20
49 2025-06-23 6,680,000 200,000 0.09 7,256,708,129 3,807,600 0.570 2025-06-19
50 2025-06-18 6,480,000 -50,000 0.09 7,256,708,129 4,147,200 0.640 2025-06-16
51 2025-06-16 6,530,000 -2,000,000 0.09 7,256,708,129 3,526,200 0.540 2025-06-12
52 2025-06-11 8,530,000 -1,200,000 0.12 7,256,708,129 4,179,700 0.490 2025-06-09
53 2025-06-05 9,730,000 380,000 0.13 7,256,708,129 4,135,250 0.425 2025-06-03
54 2025-06-03 9,350,000 2,210,000 0.13 7,256,708,129 4,301,000 0.460 2025-05-30
55 2025-06-02 7,140,000 360,000 0.10 7,256,708,129 3,462,900 0.485 2025-05-29
56 2025-05-30 6,780,000 -230,000 0.09 7,256,708,129 2,779,800 0.410 2025-05-28
57 2025-05-28 7,010,000 -200,000 0.10 7,256,708,129 2,383,400 0.340 2025-05-26
58 2025-05-23 7,210,000 650,000 0.10 7,256,708,129 2,235,100 0.310 2025-05-21
59 2025-05-16 6,560,000 970,000 0.09 7,256,708,129 1,771,200 0.270 2025-05-14
60 2025-05-13 5,590,000 500,000 0.08 7,256,708,129 1,425,450 0.255 2025-05-09
61 2025-05-12 5,090,000 400,000 0.07 7,256,708,129 1,272,500 0.250 2025-05-08
62 2025-04-09 4,690,000 1,000,000 0.06 7,256,708,129 848,890 0.181 2025-04-07
63 2025-03-31 3,690,000 -100,000 0.05 7,256,708,129 774,900 0.210 2025-03-27
64 2025-03-25 3,790,000 -70,000 0.05 7,256,708,129 716,310 0.189 2025-03-21
65 2025-03-24 3,860,000 500,000 0.05 7,256,708,129 741,120 0.192 2025-03-20
66 2025-03-20 3,360,000 50,000 0.05 7,256,708,129 604,800 0.180 2025-03-18
67 2024-11-14 3,310,000 500,000 0.05 6,779,458,129 579,250 0.175 2024-11-12
68 2024-11-11 2,810,000 -100,000 0.04 6,779,458,129 511,420 0.182 2024-11-07
69 2024-09-20 2,910,000 20,000 0.04 6,779,458,129 448,140 0.154 2024-09-17
70 2024-08-30 2,890,000 -140,000 0.04 6,779,458,129 462,400 0.160 2024-08-28
71 2024-08-22 3,030,000 90,000 0.04 6,779,458,129 451,470 0.149 2024-08-20
72 2024-08-14 2,940,000 10,000 0.04 6,779,458,129 435,120 0.148 2024-08-12
73 2024-03-22 2,930,000 -100,000 0.04 6,779,458,129 544,980 0.186 2024-03-20
74 2024-03-18 3,030,000 30,000 0.04 6,779,458,129 602,970 0.199 2024-03-14
75 2024-03-14 3,000,000 70,000 0.04 6,779,458,129 594,000 0.198 2024-03-12
76 2024-03-13 2,930,000 140,000 0.04 6,779,458,129 586,000 0.200 2024-03-11
77 2023-11-14 2,790,000 40,000 0.04 6,779,458,129 468,720 0.168 2023-11-10
78 2023-08-01 2,750,000 -30,000 0.04 6,779,458,129 530,750 0.193 2023-07-28
79 2023-07-18 2,780,000 -180,000 0.04 6,779,458,129 536,540 0.193 2023-07-13
80 2023-07-14 2,960,000 50,000 0.04 6,779,458,129 485,440 0.164 2023-07-12
81 2023-06-06 2,910,000 -120,000 0.04 6,779,458,129 483,060 0.166 2023-06-02
82 2023-06-05 3,030,000 120,000 0.04 6,779,458,129 478,740 0.158 2023-06-01
83 2023-04-28 2,910,000 50,000 0.04 6,779,458,129 526,710 0.181 2023-04-26
84 2023-03-02 2,860,000 30,000 0.04 6,779,458,129 474,760 0.166 2023-02-28
85 2023-02-28 2,830,000 50,000 0.04 6,779,458,129 481,100 0.170 2023-02-24
86 2023-02-08 2,780,000 50,000 0.04 6,779,458,129 500,400 0.180 2023-02-06
87 2023-01-27 2,730,000 70,000 0.04 6,779,458,129 499,590 0.183 2023-01-20
88 2022-11-09 2,660,000 -200,000 0.04 6,779,458,129 321,860 0.121 2022-11-07
89 2022-06-10 2,860,000 -130,000 0.04 6,779,458,129 394,680 0.138 2022-06-08
90 2022-03-28 2,990,000 100,000 0.04 6,779,458,129 568,100 0.190 2022-03-24
91 2021-12-21 2,890,000 -390,000 0.04 6,779,458,129 604,010 0.209 2021-12-17
92 2021-12-03 3,280,000 -10,000 0.05 6,779,458,129 678,960 0.207 2021-12-01
93 2021-11-30 3,290,000 -30,000 0.05 6,779,458,129 717,220 0.218 2021-11-26
94 2021-11-18 3,320,000 210,000 0.05 6,779,458,129 690,560 0.208 2021-11-16
95 2021-11-15 3,110,000 -160,000 0.05 6,779,458,129 637,550 0.205 2021-11-11
96 2021-11-12 3,270,000 -90,000 0.05 6,779,458,129 667,080 0.204 2021-11-10
97 2021-11-09 3,360,000 240,000 0.05 6,779,458,129 672,000 0.200 2021-11-05
98 2021-11-08 3,120,000 -60,000 0.05 6,779,458,129 642,720 0.206 2021-11-04
99 2021-10-29 3,180,000 30,000 0.05 6,779,458,129 604,200 0.190 2021-10-27
100 2021-08-06 3,150,000 -40,000 0.05 6,779,458,129 702,450 0.223 2021-08-04
101 2021-07-29 3,190,000 -40,000 0.05 6,779,458,129 606,100 0.190 2021-07-27
102 2021-07-26 3,230,000 -80,000 0.05 6,779,458,129 733,210 0.227 2021-07-22
103 2021-07-20 3,310,000 80,000 0.05 6,779,458,129 791,090 0.239 2021-07-16
104 2021-07-14 3,230,000 100,000 0.05 6,779,458,129 723,520 0.224 2021-07-12
105 2021-07-12 3,130,000 100,000 0.05 6,779,458,129 723,030 0.231 2021-07-08
106 2021-07-02 3,030,000 -200,000 0.04 6,779,458,129 733,260 0.242 2021-06-29
107 2021-06-29 3,230,000 -200,000 0.05 6,779,458,129 759,050 0.235 2021-06-25
108 2021-06-25 3,430,000 -400,000 0.05 6,779,458,129 788,900 0.230 2021-06-23
109 2021-06-24 3,830,000 140,000 0.06 6,779,458,129 865,580 0.226 2021-06-22
110 2021-06-17 3,690,000 730,000 0.05 6,779,458,129 841,320 0.228 2021-06-15
111 2021-06-16 2,960,000 -520,000 0.04 6,779,458,129 663,040 0.224 2021-06-11
112 2021-06-08 3,480,000 -490,000 0.05 6,779,458,129 696,000 0.200 2021-06-04
113 2021-06-07 3,970,000 -40,000 0.06 6,779,458,129 746,360 0.188 2021-06-03
114 2021-06-04 4,010,000 -130,000 0.06 6,779,458,129 761,900 0.190 2021-06-02
115 2021-05-26 4,140,000 -50,000 0.06 6,779,458,129 712,080 0.172 2021-05-24
116 2021-05-20 4,190,000 -200,000 0.06 6,779,458,129 645,260 0.154 2021-05-17
117 2021-04-16 4,390,000 -20,000 0.06 6,779,458,129 689,230 0.157 2021-04-14
118 2021-03-19 4,410,000 -150,000 0.07 6,779,458,129 635,040 0.144 2021-03-17
119 2021-02-19 4,560,000 -100,000 0.07 6,779,458,129 729,600 0.160 2021-02-17
120 2021-02-18 4,660,000 -60,000 0.07 6,779,458,129 736,280 0.158 2021-02-16
121 2021-02-04 4,720,000 240,000 0.07 6,779,458,129 509,760 0.108 2021-02-02
122 2020-11-25 4,480,000 60,000 0.07 6,779,458,129 452,480 0.101 2020-11-23
123 2020-11-04 4,420,000 30,000 0.07 6,779,458,129 406,640 0.092 2020-11-02
124 2020-10-23 4,390,000 -2,400,000 0.06 6,779,458,129 430,220 0.098 2020-10-21
125 2020-10-09 6,790,000 100,000 0.10 6,779,458,129 740,110 0.109 2020-10-07
126 2020-08-14 6,690,000 30,000 0.10 6,779,458,129 749,280 0.112 2020-08-12
127 2020-08-12 6,660,000 150,000 0.10 6,779,458,129 752,580 0.113 2020-08-10
128 2020-08-10 6,510,000 130,000 0.10 6,779,458,129 748,650 0.115 2020-08-06
129 2020-08-07 6,380,000 30,000 0.09 6,779,458,129 733,700 0.115 2020-08-05
130 2020-08-06 6,350,000 200,000 0.09 6,779,458,129 723,900 0.114 2020-08-04
131 2020-07-27 6,150,000 -150,000 0.09 6,779,458,129 731,850 0.119 2020-07-23
132 2020-07-15 6,300,000 150,000 0.09 6,779,458,129 756,000 0.120 2020-07-13
133 2020-07-13 6,150,000 30,000 0.09 6,779,458,129 750,300 0.122 2020-07-09
134 2020-07-02 6,120,000 30,000 0.09 6,779,458,129 734,400 0.120 2020-06-29
135 2020-05-28 6,090,000 -100,000 0.09 6,779,458,129 730,800 0.120 2020-05-26
136 2020-05-26 6,190,000 20,000 0.09 6,779,458,129 711,850 0.115 2020-05-22
137 2020-05-19 6,170,000 30,000 0.09 6,779,458,129 758,910 0.123 2020-05-15
138 2020-05-06 6,140,000 -10,000 0.09 6,779,458,129 816,620 0.133 2020-05-04
139 2020-04-27 6,150,000 -80,000 0.09 6,779,458,129 830,250 0.135 2020-04-23
140 2020-03-20 6,230,000 1,780,000 0.09 6,779,458,129 784,980 0.126 2020-03-18
141 2020-03-17 4,450,000 -100,000 0.07 6,779,458,129 569,600 0.128 2020-03-13
142 2020-01-10 4,550,000 -200,000 0.07 6,779,458,129 714,350 0.157 2020-01-08
143 2020-01-09 4,750,000 50,000 0.07 6,779,458,129 745,750 0.157 2020-01-07
144 2020-01-03 4,700,000 30,000 0.07 6,779,458,129 752,000 0.160 2019-12-30
145 2019-11-06 4,670,000 -130,000 0.07 6,779,458,129 807,910 0.173 2019-11-04
146 2019-10-22 4,800,000 10,000 0.07 6,779,458,129 796,800 0.166 2019-10-18
147 2019-10-14 4,790,000 1,000,000 0.07 6,779,458,129 790,350 0.165 2019-10-10
148 2019-09-10 3,790,000 -20,000 0.06 6,779,458,129 663,250 0.175 2019-09-06
149 2019-09-04 3,810,000 250,000 0.06 6,779,458,129 647,700 0.170 2019-09-02
150 2019-08-29 3,560,000 -110,000 0.05 6,779,458,129 637,240 0.179 2019-08-27
151 2019-08-16 3,670,000 80,000 0.05 6,779,458,129 598,210 0.163 2019-08-14
152 2019-08-08 3,590,000 30,000 0.05 6,779,458,129 656,970 0.183 2019-08-06
153 2019-07-03 3,560,000 -300,000 0.05 6,779,458,129 729,800 0.205 2019-06-28
154 2019-06-26 3,860,000 300,000 0.06 6,779,458,129 799,020 0.207 2019-06-24
155 2019-06-13 3,560,000 100,000 0.05 6,779,458,129 679,960 0.191 2019-06-11
156 2019-06-12 3,460,000 -50,000 0.05 6,779,458,129 657,400 0.190 2019-06-10
157 2019-06-06 3,510,000 430,000 0.05 6,779,458,129 666,900 0.190 2019-06-04
158 2019-05-29 3,080,000 670,000 0.05 6,779,458,129 634,480 0.206 2019-05-27
159 2019-04-29 2,410,000 150,000 0.04 6,779,458,129 568,760 0.236 2019-04-25
160 2019-04-16 2,260,000 50,000 0.03 6,779,458,129 598,900 0.265 2019-04-12
161 2019-04-03 2,210,000 -130,000 0.03 6,779,458,129 607,750 0.275 2019-04-01
162 2019-03-26 2,340,000 130,000 0.03 6,779,458,129 666,900 0.285 2019-03-22
163 2019-03-25 2,210,000 -100,000 0.03 6,779,458,129 596,700 0.270 2019-03-21
164 2019-03-22 2,310,000 180,000 0.03 6,779,458,129 600,600 0.260 2019-03-20
165 2019-03-21 2,130,000 100,000 0.03 6,779,458,129 564,450 0.265 2019-03-19
166 2019-03-18 2,030,000 -30,000 0.03 6,779,458,129 537,950 0.265 2019-03-14
167 2019-02-28 2,060,000 -200,000 0.03 6,779,458,129 556,200 0.270 2019-02-26
168 2019-02-27 2,260,000 -500,000 0.03 6,779,458,129 621,500 0.275 2019-02-25
169 2019-02-22 2,760,000 -1,630,000 0.04 6,779,458,129 651,360 0.236 2019-02-20
170 2019-02-20 4,390,000 -500,000 0.06 6,779,458,129 1,036,040 0.236 2019-02-18
171 2019-02-19 4,890,000 -400,000 0.07 6,779,458,129 1,134,480 0.232 2019-02-15
172 2019-02-18 5,290,000 -930,000 0.08 6,779,458,129 1,296,050 0.245 2019-02-14
173 2019-02-15 6,220,000 -1,100,000 0.09 6,779,458,129 1,455,480 0.234 2019-02-13
174 2019-01-21 7,320,000 200,000 0.11 6,779,458,129 1,632,360 0.223 2019-01-17
175 2019-01-18 7,120,000 1,330,000 0.11 6,779,458,129 1,602,000 0.225 2019-01-16
176 2019-01-17 5,790,000 150,000 0.09 6,779,458,129 1,314,330 0.227 2019-01-15
177 2019-01-16 5,640,000 -1,200,000 0.08 6,779,458,129 1,297,200 0.230 2019-01-14
178 2019-01-15 6,840,000 110,000 0.10 6,779,458,129 1,593,720 0.233 2019-01-11
179 2019-01-11 6,730,000 700,000 0.10 6,779,458,129 1,581,550 0.235 2019-01-09
180 2019-01-10 6,030,000 600,000 0.09 6,779,458,129 1,398,960 0.232 2019-01-08
181 2019-01-09 5,430,000 200,000 0.08 6,779,458,129 1,221,750 0.225 2019-01-07
182 2019-01-07 5,230,000 140,000 0.08 6,779,458,129 1,166,290 0.223 2019-01-03
183 2019-01-04 5,090,000 300,000 0.08 6,779,458,129 1,155,430 0.227 2019-01-02
184 2019-01-03 4,790,000 2,730,000 0.07 6,779,458,129 1,096,910 0.229 2018-12-28
185 2018-12-17 2,060,000 30,000 0.03 6,779,458,129 515,000 0.250 2018-12-13
186 2018-12-05 2,030,000 20,000 0.03 6,779,458,129 527,800 0.260 2018-12-03
187 2018-11-16 2,010,000 200,000 0.03 6,779,458,129 582,900 0.290 2018-11-14
188 2018-10-22 1,810,000 -50,000 0.03 6,779,458,129 570,150 0.315 2018-10-18
189 2018-10-16 1,860,000 -100,000 0.03 6,779,458,129 576,600 0.310 2018-10-12
190 2018-10-02 1,960,000 -100,000 0.03 6,779,458,129 597,800 0.305 2018-09-27
191 2018-09-14 2,060,000 -110,000 0.03 6,779,458,129 659,200 0.320 2018-09-12
192 2018-09-10 2,170,000 100,000 0.03 6,779,458,129 640,150 0.295 2018-09-06
193 2018-08-31 2,070,000 270,000 0.03 6,779,458,129 589,950 0.285 2018-08-29
194 2018-08-30 1,800,000 60,000 0.03 6,779,458,129 567,000 0.315 2018-08-28
195 2018-08-15 1,740,000 -300,000 0.03 6,779,458,129 643,800 0.370 2018-08-13
196 2018-08-10 2,040,000 -400,000 0.03 6,779,458,129 744,600 0.365 2018-08-08
197 2018-08-08 2,440,000 -100,000 0.04 6,779,458,129 963,800 0.395 2018-08-06
198 2018-08-06 2,540,000 -500,000 0.04 6,779,458,129 1,066,800 0.420 2018-08-02
199 2018-07-31 3,040,000 -1,190,000 0.04 6,779,458,129 1,337,600 0.440 2018-07-27
200 2018-07-30 4,230,000 150,000 0.06 6,801,958,129 1,903,500 0.450 2018-07-26
201 2018-07-04 4,080,000 20,000 0.06 6,801,958,129 1,958,400 0.480 2018-06-29
202 2018-06-12 4,060,000 -50,000 0.06 6,873,088,129 2,151,800 0.530 2018-06-08
203 2018-06-07 4,110,000 50,000 0.06 6,873,088,129 2,137,200 0.520 2018-06-05
204 2018-05-25 4,060,000 20,000 0.06 6,873,088,129 1,948,800 0.480 2018-05-23
205 2018-05-14 4,040,000 -30,000 0.06 6,882,448,129 2,262,400 0.560 2018-05-10
206 2018-05-03 4,070,000 -100,000 0.06 6,882,448,129 2,197,800 0.540 2018-04-30
207 2018-04-27 4,170,000 200,000 0.06 6,882,448,129 2,210,100 0.530 2018-04-25
208 2018-04-25 3,970,000 -200,000 0.06 6,882,448,129 2,104,100 0.530 2018-04-23
209 2018-04-18 4,170,000 200,000 0.06 6,882,448,129 2,085,000 0.500 2018-04-16
210 2018-04-17 3,970,000 -200,000 0.06 6,882,448,129 2,064,400 0.520 2018-04-13
211 2018-04-13 4,170,000 -200,000 0.06 6,882,448,129 2,001,600 0.480 2018-04-11
212 2018-04-12 4,370,000 -50,000 0.06 6,882,448,129 2,010,200 0.460 2018-04-10
213 2018-03-26 4,420,000 50,000 0.06 6,882,448,129 1,900,600 0.430 2018-03-22
214 2018-03-22 4,370,000 150,000 0.06 6,882,448,129 2,075,750 0.475 2018-03-20
215 2018-03-21 4,220,000 -250,000 0.06 6,882,448,129 2,004,500 0.475 2018-03-19
216 2018-03-14 4,470,000 50,000 0.06 6,882,448,129 1,676,250 0.375 2018-03-12
217 2018-03-13 4,420,000 -90,000 0.06 6,882,448,129 1,657,500 0.375 2018-03-09
218 2018-02-14 4,510,000 -50,000 0.07 6,882,448,129 1,578,500 0.350 2018-02-12
219 2018-02-01 4,560,000 90,000 0.07 6,882,448,129 1,755,600 0.385 2018-01-30
220 2018-01-26 4,470,000 50,000 0.06 6,882,448,129 1,743,300 0.390 2018-01-24
221 2017-11-30 4,420,000 150,000 0.06 6,882,448,129 1,657,500 0.375 2017-11-28
222 2017-10-27 4,270,000 -10,000 0.06 6,882,448,129 1,708,000 0.400 2017-10-25
223 2017-10-24 4,280,000 -20,000 0.06 6,882,448,129 1,712,000 0.400 2017-10-20
224 2017-10-18 4,300,000 -100,000 0.06 6,882,448,129 1,763,000 0.410 2017-10-16
225 2017-10-11 4,400,000 160,000 0.06 6,882,448,129 1,782,000 0.405 2017-10-09
226 2017-10-06 4,240,000 -40,000 0.06 6,882,448,129 1,802,000 0.425 2017-10-03
227 2017-09-21 4,280,000 -300,000 0.06 6,882,448,129 1,712,000 0.400 2017-09-19
228 2017-09-19 4,580,000 -60,000 0.07 6,882,448,129 1,832,000 0.400 2017-09-15
229 2017-09-15 4,640,000 -100,000 0.07 6,882,448,129 1,763,200 0.380 2017-09-13
230 2017-09-12 4,740,000 -200,000 0.07 6,882,448,129 1,848,600 0.390 2017-09-08
231 2017-09-11 4,940,000 -100,000 0.07 6,882,448,129 1,926,600 0.390 2017-09-07
232 2017-09-05 5,040,000 -400,000 0.07 6,882,448,129 1,915,200 0.380 2017-09-01
233 2017-08-30 5,440,000 -200,000 0.08 6,882,448,129 2,040,000 0.375 2017-08-28
234 2017-08-04 5,640,000 -110,000 0.08 6,882,448,129 2,115,000 0.375 2017-08-02
235 2017-07-13 5,750,000 110,000 0.08 6,882,448,129 1,868,750 0.325 2017-07-11
236 2017-07-10 5,640,000 -20,000 0.08 6,882,448,129 1,861,200 0.330 2017-07-06
237 2017-05-31 5,660,000 -100,000 0.08 6,882,448,129 1,896,100 0.335 2017-05-26
238 2017-04-24 5,760,000 -10,000 0.08 6,882,448,129 2,073,600 0.360 2017-04-20
239 2017-04-07 5,770,000 160,000 0.08 6,882,448,129 2,019,500 0.350 2017-04-05
240 2017-04-06 5,610,000 -20,000 0.08 6,882,448,129 1,991,550 0.355 2017-04-03
241 2017-04-03 5,630,000 -100,000 0.08 6,882,448,129 1,857,900 0.330 2017-03-30
242 2017-03-31 5,730,000 -100,000 0.08 6,882,448,129 1,862,250 0.325 2017-03-29
243 2017-03-30 5,830,000 -50,000 0.08 6,882,448,129 1,923,900 0.330 2017-03-28
244 2017-03-27 5,880,000 300,000 0.09 6,882,448,129 1,793,400 0.305 2017-03-23
245 2017-03-23 5,580,000 -100,000 0.08 6,882,448,129 1,701,900 0.305 2017-03-21
246 2017-03-21 5,680,000 -30,000 0.08 6,882,448,129 1,732,400 0.305 2017-03-17
247 2017-03-10 5,710,000 -40,000 0.08 6,882,448,129 1,713,000 0.300 2017-03-08
248 2017-02-13 5,750,000 10,000 0.08 6,882,448,129 1,753,750 0.305 2017-02-09
249 2017-02-10 5,740,000 -30,000 0.08 6,882,448,129 1,779,400 0.310 2017-02-08
250 2017-02-08 5,770,000 -100,000 0.08 6,882,448,129 1,702,150 0.295 2017-02-06
251 2017-01-19 5,870,000 -10,000 0.09 6,882,448,129 1,672,950 0.285 2017-01-17
252 2017-01-11 5,880,000 -100,000 0.09 6,882,448,129 1,675,800 0.285 2017-01-09
253 2017-01-09 5,980,000 -20,000 0.09 6,882,448,129 1,644,500 0.275 2017-01-05
254 2016-11-07 6,000,000 -200,000 0.09 6,882,448,129 1,860,000 0.310 2016-11-03
255 2016-11-04 6,200,000 -100,000 0.09 6,882,448,129 1,953,000 0.315 2016-11-02
256 2016-11-03 6,300,000 -220,000 0.09 6,882,448,129 1,984,500 0.315 2016-11-01
257 2016-11-01 6,520,000 -300,000 0.09 6,882,448,129 1,956,000 0.300 2016-10-28
258 2016-10-28 6,820,000 -200,000 0.10 6,882,448,129 2,011,900 0.295 2016-10-26
259 2016-10-25 7,020,000 -200,000 0.10 6,882,448,129 2,000,700 0.285 2016-10-20
260 2016-10-24 7,220,000 -400,000 0.10 6,882,448,129 1,985,500 0.275 2016-10-19
261 2016-10-18 7,620,000 -200,000 0.11 6,882,448,129 1,981,200 0.260 2016-10-14
262 2016-10-14 7,820,000 -200,000 0.11 6,882,448,129 1,939,360 0.248 2016-10-12
263 2016-10-13 8,020,000 -200,000 0.12 6,882,448,129 1,940,840 0.242 2016-10-11
264 2016-10-11 8,220,000 -100,000 0.12 6,882,448,129 1,898,820 0.231 2016-10-06
265 2016-10-06 8,320,000 -200,000 0.12 6,882,448,129 1,946,880 0.234 2016-10-04
266 2016-09-15 8,520,000 -60,000 0.12 6,882,448,129 2,112,960 0.248 2016-09-13
267 2016-09-08 8,580,000 -200,000 0.12 6,882,448,129 2,316,600 0.270 2016-09-06
268 2016-08-26 8,780,000 -20,000 0.13 6,882,448,129 2,238,900 0.255 2016-08-24
269 2016-08-22 8,800,000 -100,000 0.13 6,882,448,129 2,332,000 0.265 2016-08-18
270 2016-08-19 8,900,000 -100,000 0.13 6,882,448,129 2,314,000 0.260 2016-08-17
271 2016-08-17 9,000,000 -500,000 0.13 6,882,448,129 2,520,000 0.280 2016-08-15
272 2016-08-16 9,500,000 -300,000 0.14 6,882,448,129 2,660,000 0.280 2016-08-12
273 2016-08-12 9,800,000 -300,000 0.14 6,882,448,129 2,548,000 0.260 2016-08-10
274 2016-08-11 10,100,000 -100,000 0.15 6,882,448,129 2,575,500 0.255 2016-08-09
275 2016-08-10 10,200,000 -220,000 0.15 6,882,448,129 2,550,000 0.250 2016-08-08
276 2016-08-04 10,420,000 -100,000 0.15 6,882,448,129 2,365,340 0.227 2016-08-01
277 2016-08-03 10,520,000 -20,000 0.15 6,882,448,129 2,398,560 0.228 2016-07-29
278 2016-08-01 10,540,000 -50,000 0.15 6,882,448,129 2,382,040 0.226 2016-07-28
279 2016-07-29 10,590,000 -100,000 0.15 6,882,448,129 2,340,390 0.221 2016-07-27
280 2016-07-28 10,690,000 -50,000 0.16 6,882,448,129 2,287,660 0.214 2016-07-26
281 2016-07-26 10,740,000 -400,000 0.16 6,882,448,129 2,255,400 0.210 2016-07-22
282 2016-07-25 11,140,000 -50,000 0.16 6,882,448,129 2,205,720 0.198 2016-07-21
283 2016-07-15 11,190,000 60,000 0.16 6,882,448,129 1,958,250 0.175 2016-07-13
284 2016-07-11 11,130,000 200,000 0.16 6,882,448,129 1,958,880 0.176 2016-07-07
285 2016-06-27 10,930,000 -160,000 0.16 6,882,448,129 1,869,030 0.171 2016-06-23
286 2016-06-20 11,090,000 160,000 0.16 6,882,448,129 1,885,300 0.170 2016-06-16
287 2016-06-08 10,930,000 420,000 0.16 6,882,448,129 1,726,940 0.158 2016-06-06
288 2016-05-27 10,510,000 100,000 0.15 6,882,448,129 1,618,540 0.154 2016-05-25
289 2016-05-26 10,410,000 460,000 0.15 6,882,448,129 1,603,140 0.154 2016-05-24
290 2016-05-09 9,950,000 -80,000 0.14 6,882,448,129 1,850,700 0.186 2016-05-05
291 2016-04-29 10,030,000 560,000 0.15 6,882,448,129 1,755,250 0.175 2016-04-27
292 2016-04-27 9,470,000 -300,000 0.14 6,882,448,129 1,685,660 0.178 2016-04-25
293 2016-03-15 9,770,000 300,000 0.14 6,882,448,129 1,836,760 0.188 2016-03-11
294 2016-02-17 9,470,000 -100,000 0.14 6,882,448,129 1,505,730 0.159 2016-02-15
295 2016-01-14 9,570,000 50,000 0.14 6,882,448,129 1,626,900 0.170 2016-01-12
296 2016-01-11 9,520,000 30,000 0.14 6,882,448,129 1,713,600 0.180 2016-01-07
297 2016-01-08 9,490,000 50,000 0.14 6,882,448,129 1,774,630 0.187 2016-01-06
298 2016-01-07 9,440,000 50,000 0.14 6,882,448,129 1,765,280 0.187 2016-01-05
299 2016-01-05 9,390,000 100,000 0.14 6,882,448,129 1,821,660 0.194 2015-12-30
300 2015-12-29 9,290,000 100,000 0.13 6,882,448,129 1,802,260 0.194 2015-12-23
301 2015-11-30 9,190,000 -280,000 0.13 6,882,448,129 1,828,810 0.199 2015-11-26
302 2015-11-05 9,470,000 300,000 0.14 6,882,448,129 1,922,410 0.203 2015-11-03
303 2015-11-03 9,170,000 50,000 0.13 6,882,448,129 1,898,190 0.207 2015-10-30
304 2015-10-28 9,120,000 250,000 0.13 6,882,448,129 1,951,680 0.214 2015-10-26
305 2015-10-27 8,870,000 140,000 0.13 6,882,448,129 1,978,010 0.223 2015-10-23
306 2015-10-20 8,730,000 500,000 0.13 6,882,448,129 1,990,440 0.228 2015-10-16
307 2015-10-19 8,230,000 -200,000 0.12 6,882,448,129 1,966,970 0.239 2015-10-15
308 2015-10-13 8,430,000 220,000 0.12 6,882,448,129 1,981,050 0.235 2015-10-09
309 2015-10-12 8,210,000 250,000 0.12 6,882,448,129 1,986,820 0.242 2015-10-08
310 2015-10-09 7,960,000 200,000 0.12 6,882,448,129 1,910,400 0.240 2015-10-07
311 2015-10-08 7,760,000 100,000 0.11 6,882,448,129 1,885,680 0.243 2015-10-06
312 2015-10-06 7,660,000 200,000 0.11 6,882,448,129 1,892,020 0.247 2015-10-02
313 2015-10-05 7,460,000 -100,000 0.11 6,882,448,129 1,902,300 0.255 2015-09-30
314 2015-09-22 7,560,000 -10,000 0.11 6,882,448,129 2,003,400 0.265 2015-09-18
315 2015-08-19 7,570,000 -100,000 0.11 6,882,448,129 2,157,450 0.285 2015-08-17
316 2015-07-17 7,670,000 20,000 0.11 6,882,448,129 2,185,950 0.285 2015-07-15
317 2015-07-10 7,650,000 100,000 0.11 6,882,448,129 1,874,250 0.245 2015-07-08
318 2015-07-08 7,550,000 60,000 0.11 6,882,448,129 2,189,500 0.290 2015-07-06
319 2015-07-02 7,490,000 -150,000 0.11 6,882,448,129 2,359,350 0.315 2015-06-29
320 2015-06-26 7,640,000 -100,000 0.11 6,882,448,129 2,674,000 0.350 2015-06-24
321 2015-06-25 7,740,000 -100,000 0.11 6,882,448,129 2,631,600 0.340 2015-06-23
322 2015-06-05 7,840,000 -210,000 0.11 6,882,448,129 2,979,200 0.380 2015-06-03
323 2015-06-03 8,050,000 -100,000 0.12 6,882,448,129 3,139,500 0.390 2015-06-01
324 2015-06-02 8,150,000 -50,000 0.12 6,882,448,129 3,137,750 0.385 2015-05-29
325 2015-06-01 8,200,000 -600,000 0.12 6,882,448,129 3,075,000 0.375 2015-05-28
326 2015-05-29 8,800,000 -670,000 0.13 6,882,448,129 3,388,000 0.385 2015-05-27
327 2015-05-28 9,470,000 -200,000 0.14 6,882,448,129 3,598,600 0.380 2015-05-26
328 2015-05-26 9,670,000 -100,000 0.14 6,882,448,129 3,577,900 0.370 2015-05-21
329 2015-05-22 9,770,000 -100,000 0.14 6,882,448,129 3,517,200 0.360 2015-05-20
330 2015-05-21 9,870,000 -200,000 0.14 6,882,448,129 3,602,550 0.365 2015-05-19
331 2015-05-19 10,070,000 -200,000 0.15 6,882,448,129 3,423,800 0.340 2015-05-15
332 2015-05-18 10,270,000 30,000 0.15 6,882,448,129 3,491,800 0.340 2015-05-14
333 2015-05-13 10,240,000 -300,000 0.15 6,882,448,129 3,430,400 0.335 2015-05-11
334 2015-05-12 10,540,000 30,000 0.15 6,882,448,129 3,425,500 0.325 2015-05-08
335 2015-05-11 10,510,000 -200,000 0.15 6,882,448,129 3,415,750 0.325 2015-05-07
336 2015-05-07 10,710,000 400,000 0.16 6,882,448,129 3,534,300 0.330 2015-05-05
337 2015-05-05 10,310,000 -500,000 0.15 6,882,448,129 3,711,600 0.360 2015-04-30
338 2015-04-30 10,810,000 -320,000 0.16 6,882,448,129 3,675,400 0.340 2015-04-28
339 2015-04-29 11,130,000 -40,000 0.16 6,882,448,129 3,672,900 0.330 2015-04-27
340 2015-04-28 11,170,000 -120,000 0.16 6,882,448,129 3,351,000 0.300 2015-04-24
341 2015-04-27 11,290,000 190,000 0.16 6,882,448,129 3,387,000 0.300 2015-04-23
342 2015-04-24 11,100,000 -120,000 0.16 6,882,448,129 3,274,500 0.295 2015-04-22
343 2015-04-23 11,220,000 -280,000 0.16 6,882,448,129 3,478,200 0.310 2015-04-21
344 2015-04-22 11,500,000 20,000 0.17 6,882,448,129 3,392,500 0.295 2015-04-20
345 2015-04-21 11,480,000 260,000 0.17 6,882,448,129 3,731,000 0.325 2015-04-17
346 2015-04-20 11,220,000 -430,000 0.16 6,882,448,129 3,478,200 0.310 2015-04-16
347 2015-04-17 11,650,000 40,000 0.17 6,882,448,129 3,378,500 0.290 2015-04-15
348 2015-04-15 11,610,000 -70,000 0.17 6,882,448,129 3,483,000 0.300 2015-04-13
349 2015-04-14 11,680,000 -500,000 0.17 6,882,448,129 3,153,600 0.270 2015-04-10
350 2015-04-13 12,180,000 30,000 0.18 6,882,448,129 3,045,000 0.250 2015-04-09
351 2015-04-08 12,150,000 250,000 0.18 6,882,448,129 3,037,500 0.250 2015-04-01
352 2015-04-02 11,900,000 20,000 0.17 6,882,448,129 3,034,500 0.255 2015-03-31
353 2015-03-24 11,880,000 100,000 0.17 6,882,448,129 3,029,400 0.255 2015-03-20
354 2015-03-23 11,780,000 360,000 0.17 6,882,448,129 3,121,700 0.265 2015-03-19
355 2015-03-19 11,420,000 150,000 0.17 6,882,448,129 2,809,320 0.246 2015-03-17
356 2015-03-18 11,270,000 400,000 0.16 6,882,448,129 2,806,230 0.249 2015-03-16
357 2015-03-11 10,870,000 -60,000 0.16 6,882,448,129 2,684,890 0.247 2015-03-09
358 2015-03-10 10,930,000 60,000 0.16 6,882,448,129 2,710,640 0.248 2015-03-06
359 2015-03-06 10,870,000 -40,000 0.16 6,882,448,129 2,717,500 0.250 2015-03-04
360 2015-03-03 10,910,000 50,000 0.16 6,882,448,129 2,836,600 0.260 2015-02-27
361 2015-03-02 10,860,000 200,000 0.16 6,882,448,129 2,823,600 0.260 2015-02-26
362 2015-02-27 10,660,000 350,000 0.15 6,882,448,129 2,665,000 0.250 2015-02-25
363 2015-02-26 10,310,000 100,000 0.15 6,882,448,129 2,732,150 0.265 2015-02-24
364 2015-02-24 10,210,000 500,000 0.15 6,882,448,129 2,909,850 0.285 2015-02-17
365 2015-02-23 9,710,000 200,000 0.14 6,882,448,129 2,718,800 0.280 2015-02-16
366 2015-02-17 9,510,000 380,000 0.14 6,882,448,129 2,710,350 0.285 2015-02-13
367 2015-02-09 9,130,000 10,000 0.13 6,882,448,129 2,739,000 0.300 2015-02-05
368 2015-02-06 9,120,000 450,000 0.13 6,882,448,129 2,736,000 0.300 2015-02-04
369 2015-02-04 8,670,000 700,000 0.13 6,882,448,129 2,687,700 0.310 2015-02-02
370 2015-02-03 7,970,000 200,000 0.12 6,882,448,129 2,669,950 0.335 2015-01-30
371 2015-01-26 7,770,000 100,000 0.11 6,882,448,129 2,758,350 0.355 2015-01-22
372 2015-01-22 7,670,000 50,000 0.11 6,882,448,129 2,684,500 0.350 2015-01-20
373 2015-01-21 7,620,000 300,000 0.11 6,882,448,129 2,667,000 0.350 2015-01-19
374 2015-01-19 7,320,000 200,000 0.11 6,882,448,129 2,635,200 0.360 2015-01-15
375 2015-01-16 7,120,000 400,000 0.10 6,882,448,129 2,598,800 0.365 2015-01-14
376 2015-01-15 6,720,000 200,000 0.10 6,882,448,129 2,486,400 0.370 2015-01-13
377 2015-01-07 6,520,000 -70,000 0.09 6,882,448,129 2,575,400 0.395 2015-01-05
378 2014-12-29 6,590,000 100,000 0.10 6,882,448,129 2,471,250 0.375 2014-12-22
379 2014-12-23 6,490,000 100,000 0.09 6,882,448,129 2,466,200 0.380 2014-12-19
380 2014-12-19 6,390,000 -100,000 0.09 6,882,448,129 2,492,100 0.390 2014-12-17
381 2014-12-18 6,490,000 270,000 0.09 6,882,448,129 2,660,900 0.410 2014-12-16
382 2014-12-17 6,220,000 -90,000 0.09 6,882,448,129 2,612,400 0.420 2014-12-15
383 2014-12-16 6,310,000 120,000 0.09 6,882,448,129 2,650,200 0.420 2014-12-12
384 2014-12-15 6,190,000 -100,000 0.09 6,882,448,129 2,568,850 0.415 2014-12-11
385 2014-12-12 6,290,000 -60,000 0.09 6,882,448,129 2,987,750 0.475 2014-12-10
386 2014-12-11 6,350,000 -20,000 0.09 6,882,448,129 2,413,000 0.380 2014-12-09
387 2014-12-03 6,370,000 670,000 0.09 6,882,448,129 2,261,350 0.355 2014-12-01
388 2014-11-24 5,700,000 100,000 0.08 6,882,448,129 1,966,500 0.345 2014-11-20
389 2014-11-19 5,600,000 -1,540,000 0.08 6,882,448,129 1,988,000 0.355 2014-11-17
390 2014-11-14 7,140,000 330,000 0.10 6,882,448,129 2,463,300 0.345 2014-11-12
391 2014-11-13 6,810,000 20,000 0.10 6,882,448,129 2,349,450 0.345 2014-11-11
392 2014-11-12 6,790,000 1,540,000 0.10 6,882,448,129 2,376,500 0.350 2014-11-10
393 2014-11-11 5,250,000 250,000 0.08 6,882,448,129 1,837,500 0.350 2014-11-07
394 2014-11-07 5,000,000 200,000 0.07 6,882,448,129 1,775,000 0.355 2014-11-05
395 2014-11-04 4,800,000 100,000 0.07 6,882,448,129 1,704,000 0.355 2014-10-31
396 2014-11-03 4,700,000 -250,000 0.07 6,882,448,129 1,668,500 0.355 2014-10-30
397 2014-10-27 4,950,000 300,000 0.07 6,882,448,129 1,732,500 0.350 2014-10-23
398 2014-10-24 4,650,000 250,000 0.07 6,882,448,129 1,674,000 0.360 2014-10-22
399 2014-10-23 4,400,000 100,000 0.06 6,882,448,129 1,628,000 0.370 2014-10-21
400 2014-10-22 4,300,000 -210,000 0.06 6,882,448,129 1,612,500 0.375 2014-10-20
401 2014-10-21 4,510,000 400,000 0.07 6,882,448,129 1,691,250 0.375 2014-10-17
402 2014-10-20 4,110,000 100,000 0.06 6,882,448,129 1,561,800 0.380 2014-10-16
403 2014-10-16 4,010,000 -140,000 0.06 6,882,448,129 1,523,800 0.380 2014-10-14
404 2014-10-13 4,150,000 -110,000 0.06 6,882,448,129 1,618,500 0.390 2014-10-09
405 2014-10-09 4,260,000 -160,000 0.06 6,882,448,129 1,576,200 0.370 2014-10-07
406 2014-10-08 4,420,000 260,000 0.06 6,882,448,129 1,569,100 0.355 2014-10-06
407 2014-10-07 4,160,000 30,000 0.06 6,882,448,129 1,476,800 0.355 2014-10-03
408 2014-10-06 4,130,000 -50,000 0.06 6,882,448,129 1,466,150 0.355 2014-09-30
409 2014-10-03 4,180,000 200,000 0.06 6,882,448,129 1,483,900 0.355 2014-09-29
410 2014-09-30 3,980,000 540,000 0.06 6,882,448,129 1,512,400 0.380 2014-09-26
411 2014-09-29 3,440,000 -110,000 0.05 6,882,448,129 1,376,000 0.400 2014-09-25
412 2014-09-24 3,550,000 250,000 0.05 6,882,448,129 1,526,500 0.430 2014-09-22
413 2014-09-23 3,300,000 100,000 0.05 6,882,448,129 1,452,000 0.440 2014-09-19
414 2014-09-22 3,200,000 -40,000 0.05 6,882,448,129 1,424,000 0.445 2014-09-18
415 2014-09-15 3,240,000 -150,000 0.05 6,882,448,129 1,474,200 0.455 2014-09-11
416 2014-09-03 3,390,000 110,000 0.05 6,882,448,129 1,525,500 0.450 2014-09-01
417 2014-08-20 3,280,000 100,000 0.05 6,882,448,129 1,574,400 0.480 2014-08-18
418 2014-08-19 3,180,000 -30,000 0.05 6,882,448,129 1,574,100 0.495 2014-08-15
419 2014-08-05 3,210,000 50,000 0.05 6,882,448,129 1,572,900 0.490 2014-08-01
420 2014-08-01 3,160,000 100,000 0.05 6,882,448,129 1,564,200 0.495 2014-07-30
421 2014-06-26 3,060,000 50,000 0.04 6,882,448,129 1,591,200 0.520 2014-06-24
422 2014-06-25 3,010,000 80,000 0.04 6,882,448,129 1,565,200 0.520 2014-06-23
423 2014-06-24 2,930,000 100,000 0.04 6,882,448,129 1,494,300 0.510 2014-06-20
424 2014-06-23 2,830,000 -880,000 0.04 6,882,448,129 1,556,500 0.550 2014-06-19
425 2014-06-19 3,710,000 -20,000 0.05 6,882,448,129 2,077,600 0.560 2014-06-17
426 2014-06-06 3,730,000 -200,000 0.05 6,882,448,129 2,088,800 0.560 2014-06-04
427 2014-05-21 3,930,000 -100,000 0.06 6,882,448,129 2,240,100 0.570 2014-05-19
428 2014-05-14 4,030,000 130,000 0.06 6,882,448,129 2,256,800 0.560 2014-05-12
429 2014-04-14 3,900,000 -90,000 0.06 6,882,448,129 2,340,000 0.600 2014-04-10
430 2014-04-09 3,990,000 -60,000 0.06 6,882,448,129 2,354,100 0.590 2014-04-07
431 2014-04-03 4,050,000 -40,000 0.06 6,882,448,129 2,470,500 0.610 2014-04-01
432 2014-03-28 4,090,000 -200,000 0.06 6,882,448,129 2,494,900 0.610 2014-03-26
433 2014-03-27 4,290,000 -50,000 0.06 6,882,448,129 2,488,200 0.580 2014-03-25
434 2014-03-26 4,340,000 -50,000 0.06 6,882,448,129 2,517,200 0.580 2014-03-24
435 2014-03-14 4,390,000 -80,000 0.06 6,882,448,129 2,590,100 0.590 2014-03-12
436 2014-03-12 4,470,000 -200,000 0.06 6,882,448,129 2,637,300 0.590 2014-03-10
437 2014-03-11 4,670,000 -90,000 0.07 6,882,448,129 2,848,700 0.610 2014-03-07
438 2014-03-10 4,760,000 -50,000 0.07 6,882,448,129 2,903,600 0.610 2014-03-06
439 2014-03-06 4,810,000 10,000 0.07 6,882,448,129 2,934,100 0.610 2014-03-04
440 2014-03-05 4,800,000 -170,000 0.07 6,882,448,129 2,976,000 0.620 2014-03-03
441 2014-03-03 4,970,000 -100,000 0.07 6,882,448,129 2,982,000 0.600 2014-02-27
442 2014-02-28 5,070,000 -100,000 0.07 6,882,448,129 3,042,000 0.600 2014-02-26
443 2014-02-27 5,170,000 -930,000 0.08 6,882,448,129 3,102,000 0.600 2014-02-25
444 2014-02-26 6,100,000 40,000 0.09 6,882,448,129 3,599,000 0.590 2014-02-24
445 2014-02-25 6,060,000 -40,000 0.09 6,882,448,129 3,575,400 0.590 2014-02-21
446 2014-02-21 6,100,000 50,000 0.09 6,882,448,129 3,660,000 0.600 2014-02-19
447 2014-02-19 6,050,000 -300,000 0.09 6,882,448,129 3,388,000 0.560 2014-02-17
448 2014-02-18 6,350,000 -100,000 0.09 6,882,448,129 3,429,000 0.540 2014-02-14
449 2014-02-14 6,450,000 -100,000 0.09 6,882,448,129 3,547,500 0.550 2014-02-12
450 2014-02-11 6,550,000 400,000 0.10 6,882,448,129 3,078,500 0.470 2014-02-07
451 2014-02-10 6,150,000 10,000 0.09 6,882,448,129 2,890,500 0.470 2014-02-06
452 2014-02-05 6,140,000 30,000 0.09 6,882,448,129 3,131,400 0.510 2014-01-29
453 2014-02-04 6,110,000 240,000 0.09 6,882,448,129 3,116,100 0.510 2014-01-28
454 2014-01-29 5,870,000 -30,000 0.09 6,882,448,129 3,111,100 0.530 2014-01-27
455 2014-01-28 5,900,000 150,000 0.09 6,882,448,129 3,186,000 0.540 2014-01-24
456 2014-01-24 5,750,000 880,000 0.08 6,882,448,129 3,335,000 0.580 2014-01-22
457 2014-01-21 4,870,000 120,000 0.07 6,882,448,129 2,824,600 0.580 2014-01-17
458 2014-01-17 4,750,000 -100,000 0.07 6,882,448,129 2,755,000 0.580 2014-01-15
459 2014-01-16 4,850,000 -300,000 0.07 6,882,448,129 2,813,000 0.580 2014-01-14
460 2014-01-14 5,150,000 -300,000 0.07 6,882,448,129 3,090,000 0.600 2014-01-10
461 2014-01-10 5,450,000 300,000 0.08 6,882,448,129 3,215,500 0.590 2014-01-08
462 2014-01-08 5,150,000 -150,000 0.07 6,882,448,129 3,038,500 0.590 2014-01-06
463 2014-01-06 5,300,000 160,000 0.08 6,882,448,129 3,127,000 0.590 2014-01-02
464 2014-01-02 5,140,000 -10,000 0.07 6,882,448,129 2,929,800 0.570 2013-12-27
465 2013-12-30 5,150,000 100,000 0.07 6,882,448,129 2,987,000 0.580 2013-12-23
466 2013-12-27 5,050,000 100,000 0.07 6,882,448,129 2,979,500 0.590 2013-12-20
467 2013-12-19 4,950,000 100,000 0.07 6,882,448,129 2,871,000 0.580 2013-12-17
468 2013-12-16 4,850,000 300,000 0.07 6,882,448,129 2,813,000 0.580 2013-12-12
469 2013-12-13 4,550,000 120,000 0.07 6,882,448,129 2,730,000 0.600 2013-12-11
470 2013-12-12 4,430,000 110,000 0.06 6,882,448,129 2,658,000 0.600 2013-12-10
471 2013-12-10 4,320,000 150,000 0.06 6,882,448,129 2,635,200 0.610 2013-12-06
472 2013-12-09 4,170,000 50,000 0.06 6,882,448,129 2,543,700 0.610 2013-12-05
473 2013-12-06 4,120,000 20,000 0.06 6,882,448,129 2,554,400 0.620 2013-12-04
474 2013-12-02 4,100,000 30,000 0.06 6,882,448,129 2,542,000 0.620 2013-11-28
475 2013-11-29 4,070,000 130,000 0.06 6,882,448,129 2,523,400 0.620 2013-11-27
476 2013-11-28 3,940,000 200,000 0.06 6,882,448,129 2,442,800 0.620 2013-11-26
477 2013-11-27 3,740,000 30,000 0.05 6,882,448,129 2,356,200 0.630 2013-11-25
478 2013-11-25 3,710,000 -100,000 0.05 6,882,448,129 2,337,300 0.630 2013-11-21
479 2013-11-20 3,810,000 -200,000 0.06 6,882,448,129 2,438,400 0.640 2013-11-18
480 2013-11-13 4,010,000 -40,000 0.06 6,882,448,129 2,566,400 0.640 2013-11-11
481 2013-11-01 4,050,000 -600,000 0.06 6,882,448,129 2,511,000 0.620 2013-10-30
482 2013-10-31 4,650,000 10,000 0.07 6,882,448,129 2,883,000 0.620 2013-10-29
483 2013-10-29 4,640,000 -50,000 0.07 6,882,448,129 2,876,800 0.620 2013-10-25
484 2013-10-25 4,690,000 -20,000 0.07 6,882,448,129 3,001,600 0.640 2013-10-23
485 2013-10-23 4,710,000 600,000 0.07 6,882,448,129 3,061,500 0.650 2013-10-21
486 2013-10-21 4,110,000 -160,000 0.06 6,882,448,129 2,712,600 0.660 2013-10-17
487 2013-10-18 4,270,000 50,000 0.06 6,882,448,129 2,775,500 0.650 2013-10-16
488 2013-10-17 4,220,000 -100,000 0.06 6,882,448,129 2,785,200 0.660 2013-10-15
489 2013-10-16 4,320,000 100,000 0.06 6,882,448,129 2,808,000 0.650 2013-10-11
490 2013-10-15 4,220,000 -460,000 0.06 6,882,448,129 2,785,200 0.660 2013-10-10
491 2013-10-11 4,680,000 60,000 0.07 6,882,448,129 3,135,600 0.670 2013-10-09
492 2013-10-08 4,620,000 -920,000 0.07 6,882,448,129 3,234,000 0.700 2013-10-04
493 2013-10-07 5,540,000 -350,000 0.08 6,882,448,129 3,878,000 0.700 2013-10-03
494 2013-10-04 5,890,000 -100,000 0.09 6,882,448,129 4,005,200 0.680 2013-10-02
495 2013-10-03 5,990,000 200,000 0.09 6,882,448,129 4,133,100 0.690 2013-09-30
496 2013-10-02 5,790,000 -50,000 0.08 6,882,448,129 4,053,000 0.700 2013-09-27
497 2013-09-30 5,840,000 -200,000 0.08 6,882,448,129 4,146,400 0.710 2013-09-26
498 2013-09-27 6,040,000 60,000 0.09 6,882,448,129 4,288,400 0.710 2013-09-25
499 2013-09-26 5,980,000 820,000 0.09 6,882,448,129 4,126,200 0.690 2013-09-24
500 2013-09-24 5,160,000 -500,000 0.07 6,882,448,129 3,508,800 0.680 2013-09-19
501 2013-09-19 5,660,000 40,000 0.08 6,882,448,129 3,679,000 0.650 2013-09-17
502 2013-09-18 5,620,000 400,000 0.08 6,882,448,129 3,765,400 0.670 2013-09-16
503 2013-09-17 5,220,000 -20,000 0.08 6,882,448,129 3,497,400 0.670 2013-09-13
504 2013-09-16 5,240,000 100,000 0.08 6,882,448,129 3,615,600 0.690 2013-09-12
505 2013-09-13 5,140,000 40,000 0.07 6,882,448,129 3,495,200 0.680 2013-09-11
506 2013-09-12 5,100,000 -70,000 0.07 6,882,448,129 3,417,000 0.670 2013-09-10
507 2013-09-11 5,170,000 -740,000 0.08 6,882,448,129 3,412,200 0.660 2013-09-09
508 2013-09-10 5,910,000 -50,000 0.09 6,882,448,129 3,723,300 0.630 2013-09-06
509 2013-09-09 5,960,000 100,000 0.09 6,882,448,129 3,576,000 0.600 2013-09-05
510 2013-09-06 5,860,000 -100,000 0.09 6,882,448,129 3,516,000 0.600 2013-09-04
511 2013-09-05 5,960,000 -100,000 0.09 6,882,448,129 3,576,000 0.600 2013-09-03
512 2013-09-03 6,060,000 70,000 0.09 6,882,448,129 3,514,800 0.580 2013-08-30
513 2013-09-02 5,990,000 100,000 0.09 6,882,448,129 3,534,100 0.590 2013-08-29
514 2013-08-30 5,890,000 50,000 0.09 6,882,448,129 3,416,200 0.580 2013-08-28
515 2013-08-29 5,840,000 -70,000 0.08 6,882,448,129 3,504,000 0.600 2013-08-27
516 2013-08-28 5,910,000 170,000 0.09 6,882,448,129 3,546,000 0.600 2013-08-26
517 2013-08-22 5,740,000 40,000 0.08 6,882,448,129 3,501,400 0.610 2013-08-20
518 2013-08-21 5,700,000 -10,000 0.08 6,882,448,129 3,534,000 0.620 2013-08-19
519 2013-08-16 5,710,000 -100,000 0.08 6,882,448,129 3,483,100 0.610 2013-08-13
520 2013-08-08 5,810,000 -100,000 0.08 6,882,448,129 3,486,000 0.600 2013-08-06
521 2013-08-07 5,910,000 60,000 0.09 6,882,448,129 3,605,100 0.610 2013-08-05
522 2013-08-05 5,850,000 -80,000 0.08 6,882,448,129 3,510,000 0.600 2013-08-01
523 2013-08-02 5,930,000 70,000 0.09 6,882,448,129 3,498,700 0.590 2013-07-31
524 2013-07-31 5,860,000 100,000 0.09 6,882,448,129 3,457,400 0.590 2013-07-29
525 2013-07-29 5,760,000 -60,000 0.08 6,882,448,129 3,513,600 0.610 2013-07-25
526 2013-07-26 5,820,000 480,000 0.08 6,882,448,129 3,433,800 0.590 2013-07-24
527 2013-07-25 5,340,000 60,000 0.08 6,882,448,129 3,204,000 0.600 2013-07-23
528 2013-07-23 5,280,000 110,000 0.08 6,882,448,129 3,115,200 0.590 2013-07-19
529 2013-07-22 5,170,000 240,000 0.08 6,882,448,129 3,205,400 0.620 2013-07-18
530 2013-07-18 4,930,000 -100,000 0.07 6,882,448,129 3,056,600 0.620 2013-07-16
531 2013-07-17 5,030,000 -100,000 0.07 6,882,448,129 3,068,300 0.610 2013-07-15
532 2013-07-15 5,130,000 -200,000 0.07 6,882,448,129 3,078,000 0.600 2013-07-11
533 2013-07-12 5,330,000 80,000 0.08 6,882,448,129 3,091,400 0.580 2013-07-10
534 2013-07-11 5,250,000 100,000 0.08 6,882,448,129 3,045,000 0.580 2013-07-09
535 2013-07-10 5,150,000 80,000 0.07 6,882,448,129 3,038,500 0.590 2013-07-08
536 2013-07-09 5,070,000 100,000 0.07 6,882,448,129 3,092,700 0.610 2013-07-05
537 2013-07-08 4,970,000 100,000 0.07 6,882,448,129 3,031,700 0.610 2013-07-04
538 2013-07-05 4,870,000 260,000 0.07 6,882,448,129 2,970,700 0.610 2013-07-03
539 2013-07-04 4,610,000 140,000 0.07 6,882,448,129 2,950,400 0.640 2013-07-02
540 2013-07-02 4,470,000 110,000 0.06 6,882,448,129 2,771,400 0.620 2013-06-27
541 2013-06-28 4,360,000 -100,000 0.06 6,882,448,129 2,703,200 0.620 2013-06-26
542 2013-06-27 4,460,000 100,000 0.06 6,882,448,129 2,676,000 0.600 2013-06-25
543 2013-06-26 4,360,000 270,000 0.06 6,882,448,129 2,703,200 0.620 2013-06-24
544 2013-06-25 4,090,000 40,000 0.06 6,882,448,129 2,699,400 0.660 2013-06-21
545 2013-06-24 4,050,000 -30,000 0.06 6,882,448,129 2,754,000 0.680 2013-06-20
546 2013-06-21 4,080,000 50,000 0.06 6,882,448,129 2,815,200 0.690 2013-06-19
547 2013-06-18 4,030,000 80,000 0.06 6,882,448,129 2,821,000 0.700 2013-06-14
548 2013-06-17 3,950,000 90,000 0.06 6,882,448,129 2,765,000 0.700 2013-06-13
549 2013-06-03 3,860,000 50,000 0.06 6,882,448,129 3,010,800 0.780 2013-05-30
550 2013-05-31 3,810,000 20,000 0.06 6,882,448,129 2,933,700 0.770 2013-05-29
551 2013-05-28 3,790,000 20,000 0.06 6,882,448,129 2,956,200 0.780 2013-05-24
552 2013-05-27 3,770,000 30,000 0.05 6,882,448,129 2,902,900 0.770 2013-05-23
553 2013-05-23 3,740,000 110,000 0.05 6,882,448,129 2,879,800 0.770 2013-05-21
554 2013-05-20 3,630,000 -20,000 0.05 6,882,448,129 2,940,300 0.810 2013-05-15
555 2013-05-16 3,650,000 -20,000 0.05 6,882,448,129 2,993,000 0.820 2013-05-14
556 2013-05-14 3,670,000 -30,000 0.05 6,882,448,129 2,936,000 0.800 2013-05-10
557 2013-05-13 3,700,000 -30,000 0.05 6,882,448,129 3,071,000 0.830 2013-05-09
558 2013-05-10 3,730,000 -100,000 0.05 6,882,448,129 2,984,000 0.800 2013-05-08
559 2013-05-09 3,830,000 -290,000 0.06 6,882,448,129 2,987,400 0.780 2013-05-07
560 2013-05-07 4,120,000 50,000 0.06 6,882,448,129 3,172,400 0.770 2013-05-03
561 2013-05-06 4,070,000 190,000 0.06 6,882,448,129 3,133,900 0.770 2013-05-02
562 2013-05-02 3,880,000 50,000 0.06 6,882,448,129 2,948,800 0.760 2013-04-29
563 2013-04-29 3,830,000 200,000 0.06 6,882,448,129 3,064,000 0.800 2013-04-25
564 2013-04-26 3,630,000 70,000 0.05 6,882,448,129 2,904,000 0.800 2013-04-24
565 2013-04-19 3,560,000 30,000 0.05 6,882,448,129 2,705,600 0.760 2013-04-17
566 2013-04-18 3,530,000 -30,000 0.05 6,882,448,129 2,682,800 0.760 2013-04-16
567 2013-04-17 3,560,000 -50,000 0.05 6,882,448,129 2,812,400 0.790 2013-04-15
568 2013-04-16 3,610,000 20,000 0.05 6,882,448,129 2,851,900 0.790 2013-04-12
569 2013-04-15 3,590,000 -170,000 0.05 6,882,448,129 2,836,100 0.790 2013-04-11
570 2013-04-10 3,760,000 170,000 0.05 6,882,448,129 2,744,800 0.730 2013-04-08
571 2013-04-09 3,590,000 30,000 0.05 6,882,448,129 2,656,600 0.740 2013-04-05
572 2013-04-08 3,560,000 110,000 0.05 6,882,448,129 2,741,200 0.770 2013-04-03
573 2013-04-02 3,450,000 -170,000 0.05 6,882,448,129 2,725,500 0.790 2013-03-27
574 2013-03-26 3,620,000 -30,000 0.05 6,882,448,129 2,859,800 0.790 2013-03-22
575 2013-03-25 3,650,000 170,000 0.05 6,882,448,129 2,774,000 0.760 2013-03-21
576 2013-03-22 3,480,000 130,000 0.05 6,882,448,129 2,610,000 0.750 2013-03-20
577 2013-03-14 3,350,000 100,000 0.05 6,882,448,129 2,814,000 0.840 2013-03-12
578 2013-03-11 3,250,000 -40,000 0.05 6,882,448,129 2,925,000 0.900 2013-03-07
579 2013-03-08 3,290,000 300,000 0.05 6,882,448,129 2,829,400 0.860 2013-03-06
580 2013-03-05 2,990,000 40,000 0.04 6,882,448,129 2,481,700 0.830 2013-03-01
581 2013-03-01 2,950,000 10,000 0.04 6,882,448,129 2,478,000 0.840 2013-02-27
582 2013-02-28 2,940,000 -70,000 0.04 6,882,448,129 2,557,800 0.870 2013-02-26
583 2013-02-26 3,010,000 10,000 0.04 6,882,448,129 2,648,800 0.880 2013-02-22
584 2013-02-25 3,000,000 -60,000 0.04 6,882,448,129 2,640,000 0.880 2013-02-21
585 2013-02-22 3,060,000 60,000 0.04 6,882,448,129 2,815,200 0.920 2013-02-20
586 2013-02-21 3,000,000 -20,000 0.04 6,882,448,129 2,700,000 0.900 2013-02-19
587 2013-02-20 3,020,000 -150,000 0.04 6,882,448,129 2,748,200 0.910 2013-02-18
588 2013-02-19 3,170,000 10,000 0.05 6,882,448,129 2,916,400 0.920 2013-02-15
589 2013-02-18 3,160,000 10,000 0.05 6,882,448,129 2,875,600 0.910 2013-02-14
590 2013-02-15 3,150,000 170,000 0.05 6,882,448,129 2,803,500 0.890 2013-02-08
591 2013-02-14 2,980,000 150,000 0.04 6,882,448,129 2,711,800 0.910 2013-02-07
592 2013-02-04 2,830,000 40,000 0.04 6,882,448,129 2,716,800 0.960 2013-01-31
593 2013-02-01 2,790,000 30,000 0.04 6,882,448,129 2,706,300 0.970 2013-01-30
594 2013-01-31 2,760,000 70,000 0.04 6,882,448,129 2,704,800 0.980 2013-01-29
595 2013-01-25 2,690,000 -100,000 0.04 6,882,448,129 2,797,600 1.040 2013-01-23
596 2013-01-24 2,790,000 100,000 0.04 6,882,448,129 3,013,200 1.080 2013-01-22
597 2013-01-21 2,690,000 160,000 0.04 6,882,448,129 2,743,800 1.020 2013-01-17
598 2013-01-14 2,530,000 70,000 0.04 6,718,513,703 2,732,400 1.080 2013-01-10
599 2013-01-11 2,460,000 20,000 0.04 6,718,513,703 2,583,000 1.050 2013-01-09
600 2013-01-10 2,440,000 120,000 0.04 6,718,513,703 2,610,800 1.070 2013-01-08
601 2013-01-09 2,320,000 -200,000 0.03 6,718,513,703 2,621,600 1.130 2013-01-07
602 2013-01-08 2,520,000 90,000 0.04 6,718,513,703 2,721,600 1.080 2013-01-04
603 2013-01-07 2,430,000 -80,000 0.04 6,718,513,703 2,502,900 1.030 2013-01-03
604 2012-12-17 2,510,000 -330,000 0.04 6,718,513,703 2,384,500 0.950 2012-12-13
605 2012-12-14 2,840,000 30,000 0.04 6,718,513,703 2,698,000 0.950 2012-12-12
606 2012-12-12 2,810,000 50,000 0.04 6,718,513,703 2,613,300 0.930 2012-12-10
607 2012-12-11 2,760,000 60,000 0.04 6,718,513,703 2,511,600 0.910 2012-12-07
608 2012-12-10 2,700,000 -210,000 0.04 6,718,513,703 2,511,000 0.930 2012-12-06
609 2012-12-07 2,910,000 -10,000 0.04 6,718,513,703 2,677,200 0.920 2012-12-05
610 2012-12-06 2,920,000 40,000 0.04 6,718,513,703 2,540,400 0.870 2012-12-04
611 2012-12-05 2,880,000 -50,000 0.04 6,718,513,703 2,592,000 0.900 2012-12-03
612 2012-12-04 2,930,000 -30,000 0.04 6,718,513,703 2,724,900 0.930 2012-11-30
613 2012-12-03 2,960,000 90,000 0.04 6,718,513,703 2,664,000 0.900 2012-11-29
614 2012-11-30 2,870,000 -70,000 0.04 6,718,513,703 2,468,200 0.860 2012-11-28
615 2012-11-29 2,940,000 50,000 0.04 6,718,513,703 2,410,800 0.820 2012-11-27
616 2012-11-28 2,890,000 -170,000 0.04 6,718,513,703 2,369,800 0.820 2012-11-26
617 2012-11-26 3,060,000 -70,000 0.05 6,718,513,703 2,509,200 0.820 2012-11-22
618 2012-11-23 3,130,000 -50,000 0.05 6,718,513,703 2,566,600 0.820 2012-11-21
619 2012-11-21 3,180,000 -40,000 0.05 6,718,513,703 2,544,000 0.800 2012-11-19
620 2012-11-19 3,220,000 -30,000 0.05 6,718,513,703 2,511,600 0.780 2012-11-15
621 2012-11-16 3,250,000 50,000 0.05 6,718,513,703 2,535,000 0.780 2012-11-14
622 2012-11-15 3,200,000 90,000 0.05 6,718,513,703 2,496,000 0.780 2012-11-13
623 2012-11-14 3,110,000 -30,000 0.05 6,718,513,703 2,519,100 0.810 2012-11-12
624 2012-11-13 3,140,000 -20,000 0.05 6,718,513,703 2,543,400 0.810 2012-11-09
625 2012-11-08 3,160,000 70,000 0.05 6,718,513,703 2,559,600 0.810 2012-11-06
626 2012-11-07 3,090,000 -100,000 0.05 6,718,513,703 2,564,700 0.830 2012-11-05
627 2012-11-06 3,190,000 -800,000 0.05 6,718,513,703 2,647,700 0.830 2012-11-02
628 2012-10-31 3,990,000 -70,000 0.06 6,718,513,703 2,872,800 0.720 2012-10-29
629 2012-10-26 4,060,000 260,000 0.06 6,718,513,703 3,166,800 0.780 2012-10-24
630 2012-10-25 3,800,000 70,000 0.06 6,718,513,703 2,850,000 0.750 2012-10-22
631 2012-10-24 3,730,000 40,000 0.06 6,718,513,703 2,797,500 0.750 2012-10-19
632 2012-10-22 3,690,000 -50,000 0.05 6,718,513,703 2,804,400 0.760 2012-10-18
633 2012-10-19 3,740,000 60,000 0.06 6,718,513,703 2,805,000 0.750 2012-10-17
634 2012-10-18 3,680,000 30,000 0.05 6,718,513,703 2,723,200 0.740 2012-10-16
635 2012-10-17 3,650,000 120,000 0.05 6,718,513,703 2,737,500 0.750 2012-10-15
636 2012-10-15 3,530,000 -210,000 0.05 6,718,513,703 2,682,800 0.760 2012-10-11
637 2012-10-12 3,740,000 -10,000 0.06 6,718,513,703 2,879,800 0.770 2012-10-10
638 2012-10-11 3,750,000 300,000 0.06 6,718,513,703 2,925,000 0.780 2012-10-09
639 2012-10-10 3,450,000 150,000 0.05 6,718,513,703 2,622,000 0.760 2012-10-08
640 2012-10-09 3,300,000 30,000 0.05 6,718,513,703 2,640,000 0.800 2012-10-05
641 2012-10-05 3,270,000 100,000 0.05 6,718,513,703 2,648,700 0.810 2012-10-03
642 2012-10-03 3,170,000 150,000 0.05 6,718,513,703 2,599,400 0.820 2012-09-27
643 2012-09-27 3,020,000 -390,000 0.04 6,718,513,703 2,536,800 0.840 2012-09-25
644 2012-09-26 3,410,000 100,000 0.05 6,718,513,703 2,830,300 0.830 2012-09-24
645 2012-09-25 3,310,000 40,000 0.05 6,718,513,703 2,747,300 0.830 2012-09-21
646 2012-09-21 3,270,000 -30,000 0.05 6,718,513,703 2,779,500 0.850 2012-09-19
647 2012-09-20 3,300,000 -140,000 0.05 6,718,513,703 2,772,000 0.840 2012-09-18
648 2012-09-19 3,440,000 -110,000 0.05 6,718,513,703 2,992,800 0.870 2012-09-17
649 2012-09-18 3,550,000 -240,000 0.05 6,718,513,703 2,875,500 0.810 2012-09-14
650 2012-09-17 3,790,000 40,000 0.06 6,718,513,703 2,842,500 0.750 2012-09-13
651 2012-09-14 3,750,000 200,000 0.06 6,718,513,703 2,850,000 0.760 2012-09-12
652 2012-09-12 3,550,000 390,000 0.05 6,718,513,703 2,627,000 0.740 2012-09-10
653 2012-09-11 3,160,000 20,000 0.05 6,718,513,703 2,370,000 0.750 2012-09-07
654 2012-09-07 3,140,000 50,000 0.05 6,718,513,703 2,198,000 0.700 2012-09-05
655 2012-09-03 3,090,000 20,000 0.05 6,718,513,703 2,286,600 0.740 2012-08-30
656 2012-08-30 3,070,000 10,000 0.05 6,718,513,703 2,456,000 0.800 2012-08-28
657 2012-08-28 3,060,000 -40,000 0.05 6,718,513,703 2,448,000 0.800 2012-08-24
658 2012-08-27 3,100,000 -20,000 0.05 6,718,513,703 2,511,000 0.810 2012-08-23
659 2012-08-15 3,120,000 -100,000 0.05 6,718,513,703 2,371,200 0.760 2012-08-13
660 2012-08-13 3,220,000 -10,000 0.05 6,718,513,703 2,415,000 0.750 2012-08-09
661 2012-08-10 3,230,000 -120,000 0.05 6,718,513,703 2,390,200 0.740 2012-08-08
662 2012-08-09 3,350,000 -130,000 0.05 6,718,513,703 2,512,500 0.750 2012-08-07
663 2012-07-27 3,480,000 30,000 0.05 6,718,513,703 2,401,200 0.690 2012-07-25
664 2012-07-25 3,450,000 -10,000 0.05 6,718,513,703 2,346,000 0.680 2012-07-23
665 2012-07-24 3,460,000 130,000 0.05 6,718,513,703 2,456,600 0.710 2012-07-20
666 2012-07-23 3,330,000 220,000 0.05 6,718,513,703 2,430,900 0.730 2012-07-19
667 2012-07-17 3,110,000 -30,000 0.05 6,718,513,703 2,425,800 0.780 2012-07-13
668 2012-07-16 3,140,000 40,000 0.05 6,718,513,703 2,386,400 0.760 2012-07-12
669 2012-07-13 3,100,000 -30,000 0.05 6,718,513,703 2,325,000 0.750 2012-07-11
670 2012-07-11 3,130,000 -40,000 0.05 6,718,513,703 2,347,500 0.750 2012-07-09
671 2012-07-10 3,170,000 -170,000 0.05 6,718,513,703 2,345,800 0.740 2012-07-06
672 2012-07-09 3,340,000 30,000 0.05 6,718,513,703 2,371,400 0.710 2012-07-05
673 2012-07-06 3,310,000 30,000 0.05 6,718,513,703 2,350,100 0.710 2012-07-04
674 2012-07-05 3,280,000 20,000 0.05 6,718,513,703 2,328,800 0.710 2012-07-03
675 2012-07-04 3,260,000 200,000 0.05 6,718,513,703 2,282,000 0.700 2012-06-29
676 2012-07-03 3,060,000 -1,000,000 0.05 6,718,513,703 2,233,800 0.730 2012-06-28
677 2012-06-28 4,060,000 -200,000 0.06 6,718,513,703 3,004,400 0.740 2012-06-26
678 2012-06-27 4,260,000 50,000 0.06 6,718,513,703 3,237,600 0.760 2012-06-25
679 2012-06-26 4,210,000 40,000 0.06 6,718,513,703 3,283,800 0.780 2012-06-22
680 2012-06-25 4,170,000 140,000 0.06 6,718,513,703 3,210,900 0.770 2012-06-21
681 2012-06-22 4,030,000 1,110,000 0.06 6,718,513,703 3,304,600 0.820 2012-06-20
682 2012-06-21 2,920,000 50,000 0.04 6,718,513,703 2,306,800 0.790 2012-06-19
683 2012-06-20 2,870,000 -10,000 0.04 6,718,513,703 2,296,000 0.800 2012-06-18
684 2012-06-19 2,880,000 10,000 0.04 6,718,513,703 2,304,000 0.800 2012-06-15
685 2012-06-18 2,870,000 50,000 0.04 6,718,513,703 2,209,900 0.770 2012-06-14
686 2012-06-15 2,820,000 -300,000 0.04 6,718,513,703 2,256,000 0.800 2012-06-13
687 2012-06-11 3,120,000 10,000 0.05 6,718,513,703 2,527,200 0.810 2012-06-07
688 2012-06-07 3,110,000 10,000 0.05 6,718,513,703 2,519,100 0.810 2012-06-05
689 2012-06-05 3,100,000 370,000 0.05 6,718,513,703 2,697,000 0.870 2012-06-01
690 2012-06-04 2,730,000 -150,000 0.04 6,718,513,703 2,484,300 0.910 2012-05-31
691 2012-06-01 2,880,000 -10,000 0.04 6,718,513,703 2,620,800 0.910 2012-05-30
692 2012-05-31 2,890,000 -110,000 0.04 6,718,513,703 2,687,700 0.930 2012-05-29
693 2012-05-28 3,000,000 -1,500,000 0.04 6,718,513,703 2,730,000 0.910 2012-05-24
694 2012-05-25 4,500,000 10,000 0.07 6,718,513,703 4,185,000 0.930 2012-05-23
695 2012-05-24 4,490,000 40,000 0.07 6,718,513,703 4,355,300 0.970 2012-05-22
696 2012-05-23 4,450,000 -70,000 0.07 6,718,513,703 4,183,000 0.940 2012-05-21
697 2012-05-21 4,520,000 20,000 0.07 6,718,513,703 4,068,000 0.900 2012-05-17
698 2012-05-18 4,500,000 -90,000 0.07 6,718,513,703 3,915,000 0.870 2012-05-16
699 2012-05-17 4,590,000 10,000 0.07 6,718,513,703 3,947,400 0.860 2012-05-15
700 2012-05-16 4,580,000 10,000 0.07 6,718,513,703 4,122,000 0.900 2012-05-14
701 2012-05-15 4,570,000 10,000 0.07 6,718,513,703 4,295,800 0.940 2012-05-11
702 2012-05-14 4,560,000 20,000 0.07 6,718,513,703 4,423,200 0.970 2012-05-10
703 2012-05-11 4,540,000 100,000 0.07 6,718,513,703 4,494,600 0.990 2012-05-09
704 2012-05-10 4,440,000 20,000 0.07 6,718,513,703 4,706,400 1.060 2012-05-08
705 2012-05-07 4,420,000 10,000 0.07 6,718,513,703 4,641,000 1.050 2012-05-03
706 2012-05-03 4,410,000 20,000 0.07 6,718,513,703 4,851,000 1.100 2012-04-30
707 2012-05-02 4,390,000 20,000 0.07 6,718,513,703 4,741,200 1.080 2012-04-27
708 2012-04-26 4,370,000 50,000 0.07 6,718,513,703 4,850,700 1.110 2012-04-24
709 2012-04-25 4,320,000 70,000 0.06 6,718,513,703 4,881,600 1.130 2012-04-23
710 2012-04-24 4,250,000 300,000 0.06 6,718,513,703 4,972,500 1.170 2012-04-20
711 2012-04-23 3,950,000 -50,000 0.06 6,718,513,703 4,621,500 1.170 2012-04-19
712 2012-04-19 4,000,000 -10,000 0.06 6,718,513,703 4,840,000 1.210 2012-04-17
713 2012-04-13 4,010,000 140,000 0.06 6,718,513,703 4,731,800 1.180 2012-04-11
714 2012-04-10 3,870,000 -200,000 0.06 6,718,513,703 4,760,100 1.230 2012-04-03
715 2012-04-05 4,070,000 -60,000 0.06 6,718,513,703 4,884,000 1.200 2012-04-02
716 2012-04-03 4,130,000 -10,000 0.06 6,718,513,703 5,079,900 1.230 2012-03-30
717 2012-04-02 4,140,000 -90,000 0.06 6,718,513,703 5,257,800 1.270 2012-03-29
718 2012-03-30 4,230,000 -240,000 0.06 6,718,513,703 5,287,500 1.250 2012-03-28
719 2012-03-29 4,470,000 30,000 0.07 6,718,513,703 5,498,100 1.230 2012-03-27
720 2012-03-22 4,440,000 -150,000 0.07 6,718,513,703 5,550,000 1.250 2012-03-20
721 2012-03-21 4,590,000 -300,000 0.07 6,718,513,703 5,645,700 1.230 2012-03-19
722 2012-03-20 4,890,000 -100,000 0.07 6,718,513,703 5,770,200 1.180 2012-03-16
723 2012-03-16 4,990,000 -100,000 0.07 6,718,513,703 5,788,400 1.160 2012-03-14
724 2012-03-15 5,090,000 -20,000 0.08 6,718,513,703 5,904,400 1.160 2012-03-13
725 2012-03-14 5,110,000 10,000 0.08 6,718,513,703 5,774,300 1.130 2012-03-12
726 2012-03-13 5,100,000 -80,000 0.08 6,718,513,703 5,814,000 1.140 2012-03-09
727 2012-03-12 5,180,000 -10,000 0.08 6,718,513,703 5,698,000 1.100 2012-03-08
728 2012-03-09 5,190,000 10,000 0.08 6,718,513,703 5,657,100 1.090 2012-03-07
729 2012-03-08 5,180,000 140,000 0.08 6,718,513,703 5,749,800 1.110 2012-03-06
730 2012-03-07 5,040,000 10,000 0.08 6,718,513,703 5,796,000 1.150 2012-03-05
731 2012-03-06 5,030,000 -170,000 0.07 6,718,513,703 5,935,400 1.180 2012-03-02
732 2012-03-05 5,200,000 40,000 0.08 6,718,513,703 5,824,000 1.120 2012-03-01
733 2012-03-02 5,160,000 110,000 0.08 6,718,513,703 5,727,600 1.110 2012-02-29
734 2012-03-01 5,050,000 -20,000 0.08 6,718,513,703 5,757,000 1.140 2012-02-28
735 2012-02-29 5,070,000 -20,000 0.08 6,718,513,703 5,779,800 1.140 2012-02-27
736 2012-02-28 5,090,000 30,000 0.08 6,718,513,703 5,955,300 1.170 2012-02-24
737 2012-02-27 5,060,000 -220,000 0.08 6,718,513,703 5,920,200 1.170 2012-02-23
738 2012-02-24 5,280,000 -20,000 0.08 6,718,513,703 5,755,200 1.090 2012-02-22
739 2012-02-23 5,300,000 -50,000 0.08 6,718,513,703 5,618,000 1.060 2012-02-21
740 2012-02-22 5,350,000 70,000 0.08 6,718,513,703 5,671,000 1.060 2012-02-20
741 2012-02-21 5,280,000 -20,000 0.08 6,718,513,703 5,649,600 1.070 2012-02-17
742 2012-02-20 5,300,000 40,000 0.08 6,718,513,703 5,459,000 1.030 2012-02-16
743 2012-02-17 5,260,000 -80,000 0.08 6,718,513,703 5,628,200 1.070 2012-02-15
744 2012-02-16 5,340,000 60,000 0.08 6,718,513,703 5,607,000 1.050 2012-02-14
745 2012-02-15 5,280,000 80,000 0.08 6,718,513,703 5,596,800 1.060 2012-02-13
746 2012-02-14 5,200,000 -150,000 0.08 6,718,513,703 5,564,000 1.070 2012-02-10
747 2012-02-13 5,350,000 -150,000 0.08 6,718,513,703 5,617,500 1.050 2012-02-09
748 2012-02-10 5,500,000 -60,000 0.08 6,718,513,703 5,555,000 1.010 2012-02-08
749 2012-02-09 5,560,000 120,000 0.08 6,718,513,703 5,393,200 0.970 2012-02-07
750 2012-02-08 5,440,000 100,000 0.08 6,718,513,703 5,385,600 0.990 2012-02-06
751 2012-02-06 5,340,000 -30,000 0.08 6,718,513,703 5,446,800 1.020 2012-02-02
752 2012-02-02 5,370,000 -400,000 0.08 6,718,513,703 5,316,300 0.990 2012-01-31
753 2012-02-01 5,770,000 30,000 0.09 6,718,513,703 5,712,300 0.990 2012-01-30
754 2012-01-31 5,740,000 -340,000 0.09 6,718,513,703 6,141,800 1.070 2012-01-27
755 2012-01-30 6,080,000 -80,000 0.09 6,718,513,703 6,201,600 1.020 2012-01-26
756 2012-01-27 6,160,000 -140,000 0.09 6,718,513,703 6,036,800 0.980 2012-01-20
757 2012-01-26 6,300,000 -40,000 0.09 6,718,513,703 6,300,000 1.000 2012-01-19
758 2012-01-19 6,340,000 -90,000 0.09 6,718,513,703 6,023,000 0.950 2012-01-17
759 2012-01-17 6,430,000 -10,000 0.10 6,718,513,703 6,108,500 0.950 2012-01-13
760 2012-01-16 6,440,000 -490,000 0.10 6,718,513,703 6,182,400 0.960 2012-01-12
761 2012-01-12 6,930,000 20,000 0.10 6,718,513,703 6,167,700 0.890 2012-01-10
762 2012-01-11 6,910,000 -460,000 0.10 6,718,513,703 6,219,000 0.900 2012-01-09
763 2012-01-10 7,370,000 570,000 0.11 6,718,513,703 6,117,100 0.830 2012-01-06
764 2012-01-09 6,800,000 730,000 0.10 6,718,513,703 6,120,000 0.900 2012-01-05
765 2012-01-06 6,070,000 110,000 0.09 6,718,513,703 5,766,500 0.950 2012-01-04
766 2012-01-05 5,960,000 -200,000 0.09 6,718,513,703 5,900,400 0.990 2012-01-03
767 2012-01-04 6,160,000 290,000 0.09 6,718,513,703 5,975,200 0.970 2011-12-30
768 2012-01-03 5,870,000 10,000 0.09 6,718,513,703 5,693,900 0.970 2011-12-29
769 2011-12-28 5,860,000 30,000 0.09 6,718,513,703 5,684,200 0.970 2011-12-22
770 2011-12-23 5,830,000 120,000 0.09 6,718,513,703 5,713,400 0.980 2011-12-21
771 2011-12-22 5,710,000 10,000 0.08 6,718,513,703 5,652,900 0.990 2011-12-20
772 2011-12-21 5,700,000 20,000 0.08 6,718,513,703 5,586,000 0.980 2011-12-19
773 2011-12-20 5,680,000 -30,000 0.08 6,718,513,703 5,850,400 1.030 2011-12-16
774 2011-12-19 5,710,000 10,000 0.08 6,718,513,703 5,424,500 0.950 2011-12-15
775 2011-12-16 5,700,000 470,000 0.08 6,718,513,703 5,643,000 0.990 2011-12-14
776 2011-12-15 5,230,000 50,000 0.08 6,718,513,703 5,334,600 1.020 2011-12-13
777 2011-12-14 5,180,000 340,000 0.08 6,718,513,703 5,335,400 1.030 2011-12-12
778 2011-12-13 4,840,000 10,000 0.07 6,718,513,703 4,985,200 1.030 2011-12-09
779 2011-12-12 4,830,000 30,000 0.07 6,718,513,703 5,119,800 1.060 2011-12-08
780 2011-12-08 4,800,000 -160,000 0.07 6,718,513,703 5,136,000 1.070 2011-12-06
781 2011-12-07 4,960,000 350,000 0.07 6,718,513,703 5,456,000 1.100 2011-12-05
782 2011-12-06 4,610,000 130,000 0.07 6,718,513,703 5,163,200 1.120 2011-12-02
783 2011-12-05 4,480,000 940,000 0.07 6,718,513,703 5,196,800 1.160 2011-12-01
784 2011-12-02 3,540,000 20,000 0.05 6,718,513,703 3,787,800 1.070 2011-11-30
785 2011-12-01 3,520,000 -50,000 0.05 6,718,513,703 3,907,200 1.110 2011-11-29
786 2011-11-30 3,570,000 -70,000 0.05 6,718,513,703 3,712,800 1.040 2011-11-28
787 2011-11-29 3,640,000 110,000 0.05 6,718,513,703 3,676,400 1.010 2011-11-25
788 2011-11-28 3,530,000 -50,000 0.05 6,718,513,703 3,777,100 1.070 2011-11-24
789 2011-11-24 3,580,000 560,000 0.05 6,718,513,703 4,009,600 1.120 2011-11-22
790 2011-11-23 3,020,000 70,000 0.04 6,718,513,703 3,322,000 1.100 2011-11-21
791 2011-11-22 2,950,000 70,000 0.04 6,718,513,703 3,274,500 1.110 2011-11-18
792 2011-11-21 2,880,000 -160,000 0.04 6,718,513,703 3,369,600 1.170 2011-11-17
793 2011-11-18 3,040,000 380,000 0.05 6,718,513,703 3,465,600 1.140 2011-11-16
794 2011-11-17 2,660,000 -1,370,000 0.04 6,718,513,703 3,138,800 1.180 2011-11-15
795 2011-11-16 4,030,000 310,000 0.06 6,718,513,703 4,836,000 1.200 2011-11-14
796 2011-11-15 3,720,000 150,000 0.06 6,718,513,703 4,464,000 1.200 2011-11-11
797 2011-11-14 3,570,000 -70,000 0.05 6,718,513,703 4,533,900 1.270 2011-11-10
798 2011-11-11 3,640,000 -170,000 0.05 6,718,513,703 4,877,600 1.340 2011-11-09
799 2011-11-10 3,810,000 -480,000 0.06 6,718,513,703 4,953,000 1.300 2011-11-08
800 2011-11-09 4,290,000 1,630,000 0.06 6,718,513,703 5,662,800 1.320 2011-11-07
801 2011-11-07 2,660,000 -1,360,000 0.04 6,718,513,703 3,458,000 1.300 2011-11-03
802 2011-11-04 4,020,000 -300,000 0.06 6,718,513,703 5,507,400 1.370 2011-11-02
803 2011-11-03 4,320,000 1,550,000 0.06 6,718,513,703 5,443,200 1.260 2011-11-01
804 2011-11-02 2,770,000 -40,000 0.04 6,718,513,703 3,601,000 1.300 2011-10-31
805 2011-11-01 2,810,000 -1,590,000 0.04 6,718,513,703 3,653,000 1.300 2011-10-28
806 2011-10-31 4,400,000 1,910,000 0.07 6,718,513,703 5,764,000 1.310 2011-10-27
807 2011-10-28 2,490,000 -40,000 0.04 6,718,513,703 3,087,600 1.240 2011-10-26
808 2011-10-27 2,530,000 190,000 0.04 6,718,513,703 3,111,900 1.230 2011-10-25
809 2011-10-26 2,340,000 -70,000 0.03 6,718,513,703 2,925,000 1.250 2011-10-24
810 2011-10-25 2,410,000 -60,000 0.04 6,718,513,703 2,771,500 1.150 2011-10-21
811 2011-10-24 2,470,000 -40,000 0.04 6,718,513,703 2,717,000 1.100 2011-10-20
812 2011-10-21 2,510,000 280,000 0.04 6,718,513,703 2,836,300 1.130 2011-10-19
813 2011-10-20 2,230,000 -1,780,000 0.03 6,718,513,703 2,542,200 1.140 2011-10-18
814 2011-10-19 4,010,000 -90,000 0.06 6,718,513,703 5,052,600 1.260 2011-10-17
815 2011-10-18 4,100,000 240,000 0.06 6,718,513,703 4,756,000 1.160 2011-10-14
816 2011-10-17 3,860,000 -300,000 0.06 6,718,513,703 5,172,400 1.340 2011-10-13
817 2011-10-14 4,160,000 170,000 0.06 6,718,513,703 4,742,400 1.140 2011-10-12
818 2011-10-13 3,990,000 560,000 0.06 6,718,513,703 4,189,500 1.050 2011-10-11
819 2011-10-12 3,430,000 1,100,000 0.05 6,718,513,703 3,361,400 0.980 2011-10-10
820 2011-10-11 2,330,000 -390,000 0.03 6,718,513,703 2,306,700 0.990 2011-10-07
821 2011-10-10 2,720,000 -340,000 0.04 6,718,513,703 2,393,600 0.880 2011-10-06
822 2011-10-07 3,060,000 -320,000 0.05 6,718,513,703 2,295,000 0.750 2011-10-04
823 2011-10-06 3,380,000 680,000 0.05 6,718,513,703 2,602,600 0.770 2011-10-03
824 2011-10-04 2,700,000 330,000 0.04 6,718,513,703 2,565,000 0.950 2011-09-30
825 2011-10-03 2,370,000 -50,000 0.04 6,718,513,703 2,678,100 1.130 2011-09-28
826 2011-09-30 2,420,000 180,000 0.04 6,718,513,703 2,662,000 1.100 2011-09-27
827 2011-09-28 2,240,000 110,000 0.03 6,718,513,703 2,262,400 1.010 2011-09-26
828 2011-09-27 2,130,000 60,000 0.03 6,718,513,703 2,598,600 1.220 2011-09-23
829 2011-09-26 2,070,000 50,000 0.03 6,718,513,703 2,380,500 1.150 2011-09-22
830 2011-09-23 2,020,000 250,000 0.03 6,718,513,703 2,666,400 1.320 2011-09-21
831 2011-09-22 1,770,000 -1,210,000 0.03 6,718,513,703 2,407,200 1.360 2011-09-20
832 2011-09-20 2,980,000 1,140,000 0.04 6,718,513,703 4,261,400 1.430 2011-09-16
833 2011-09-19 1,840,000 -10,000 0.03 6,718,513,703 2,612,800 1.420 2011-09-15
834 2011-09-16 1,850,000 220,000 0.03 6,718,513,703 2,645,500 1.430 2011-09-14
835 2011-09-15 1,630,000 60,000 0.02 6,718,513,703 2,428,700 1.490 2011-09-12
836 2011-09-14 1,570,000 -70,000 0.02 6,718,513,703 2,590,500 1.650 2011-09-09
837 2011-09-12 1,640,000 -100,000 0.02 6,718,513,703 2,771,600 1.690 2011-09-08
838 2011-09-08 1,740,000 10,000 0.03 6,718,513,703 2,836,200 1.630 2011-09-06
839 2011-09-07 1,730,000 -30,000 0.03 6,718,513,703 2,854,500 1.650 2011-09-05
840 2011-09-06 1,760,000 -50,000 0.03 6,718,513,703 2,956,800 1.680 2011-09-02
841 2011-09-05 1,810,000 -50,000 0.03 6,718,513,703 2,986,500 1.650 2011-09-01
842 2011-09-02 1,860,000 -1,660,000 0.03 6,718,513,703 3,143,400 1.690 2011-08-31
843 2011-09-01 3,520,000 270,000 0.05 6,718,513,703 5,456,000 1.550 2011-08-30
844 2011-08-31 3,250,000 970,000 0.05 6,718,513,703 4,810,000 1.480 2011-08-29
845 2011-08-30 2,280,000 30,000 0.03 6,718,513,703 3,055,200 1.340 2011-08-26
846 2011-08-26 2,250,000 20,000 0.03 6,718,513,703 3,217,500 1.430 2011-08-24
847 2011-08-25 2,230,000 100,000 0.03 6,718,513,703 3,322,700 1.490 2011-08-23
848 2011-08-24 2,130,000 270,000 0.03 6,718,513,703 2,982,000 1.400 2011-08-22
849 2011-08-23 1,860,000 190,000 0.03 6,718,513,703 2,920,200 1.570 2011-08-19
850 2011-08-22 1,670,000 -40,000 0.02 6,718,513,703 2,822,300 1.690 2011-08-18
851 2011-08-19 1,710,000 -250,000 0.03 6,718,513,703 2,958,300 1.730 2011-08-17
852 2011-08-18 1,960,000 -20,000 0.03 6,718,513,703 3,273,200 1.670 2011-08-16
853 2011-08-17 1,980,000 210,000 0.03 6,718,513,703 3,306,600 1.670 2011-08-15
854 2011-08-16 1,770,000 -60,000 0.03 6,718,513,703 2,867,400 1.620 2011-08-12
855 2011-08-15 1,830,000 20,000 0.03 6,718,513,703 2,946,300 1.610 2011-08-11
856 2011-08-12 1,810,000 -20,000 0.03 6,718,513,703 2,859,800 1.580 2011-08-10
857 2011-08-11 1,830,000 20,000 0.03 6,718,513,703 2,928,000 1.600 2011-08-09
858 2011-08-10 1,810,000 -110,000 0.03 6,718,513,703 2,986,500 1.650 2011-08-08
859 2011-08-09 1,920,000 40,000 0.03 6,718,513,703 2,995,200 1.560 2011-08-05
860 2011-08-08 1,880,000 440,000 0.03 6,718,513,703 3,045,600 1.620 2011-08-04
861 2011-08-05 1,440,000 220,000 0.02 6,718,513,703 2,534,400 1.760 2011-08-03
862 2011-08-04 1,220,000 -40,000 0.02 6,718,513,703 2,196,000 1.800 2011-08-02
863 2011-08-03 1,260,000 -20,000 0.02 6,718,513,703 2,217,600 1.760 2011-08-01
864 2011-08-02 1,280,000 50,000 0.02 6,718,513,703 2,150,400 1.680 2011-07-29
865 2011-08-01 1,230,000 30,000 0.02 6,718,513,703 2,041,800 1.660 2011-07-28
866 2011-07-29 1,200,000 -20,000 0.02 6,718,513,703 2,004,000 1.670 2011-07-27
867 2011-07-28 1,220,000 110,000 0.02 6,718,513,703 1,988,600 1.630 2011-07-26
868 2011-07-27 1,110,000 -680,000 0.02 6,718,513,703 1,831,500 1.650 2011-07-25
869 2011-07-26 1,790,000 -210,000 0.03 6,718,513,703 2,774,500 1.550 2011-07-22
870 2011-07-25 2,000,000 -50,000 0.03 6,718,513,703 2,880,000 1.440 2011-07-21
871 2011-07-22 2,050,000 600,000 0.03 6,718,513,703 2,870,000 1.400 2011-07-20
872 2011-07-21 1,450,000 -220,000 0.02 6,718,513,703 2,030,000 1.400 2011-07-19
873 2011-07-20 1,670,000 380,000 0.02 6,718,513,703 2,338,000 1.400 2011-07-18
874 2011-07-18 1,290,000 200,000 0.02 6,718,513,703 1,857,600 1.440 2011-07-14
875 2011-07-15 1,090,000 30,000 0.02 6,718,513,703 1,558,700 1.430 2011-07-13
876 2011-07-14 1,060,000 50,000 0.02 6,718,513,703 1,409,800 1.330 2011-07-12
877 2011-07-13 1,010,000 50,000 0.02 6,718,513,703 1,414,000 1.400 2011-07-11
878 2011-07-12 960,000 30,000 0.01 6,718,513,703 1,382,400 1.440 2011-07-08
879 2011-07-11 930,000 -120,000 0.01 6,718,513,703 1,283,400 1.380 2011-07-07
880 2011-07-08 1,050,000 -20,000 0.02 6,718,513,703 1,522,500 1.450 2011-07-06
881 2011-07-07 1,070,000 50,000 0.02 6,718,513,703 1,605,000 1.500 2011-07-05
882 2011-07-06 1,020,000 -170,000 0.02 6,718,513,703 1,509,600 1.480 2011-07-04
883 2011-07-05 1,190,000 -500,000 0.02 6,718,513,703 1,725,500 1.450 2011-06-30
884 2011-07-04 1,690,000 -150,000 0.03 6,718,513,703 2,366,000 1.400 2011-06-29
885 2011-06-30 1,840,000 -60,000 0.03 6,718,513,703 2,447,200 1.330 2011-06-28
886 2011-06-21 1,900,000 10,000 0.03 6,718,513,703 2,242,000 1.180 2011-06-17
887 2011-06-13 1,890,000 100,000 0.03 6,718,513,703 2,400,300 1.270 2011-06-09
888 2011-06-10 1,790,000 -10,000 0.03 6,718,513,703 2,309,100 1.290 2011-06-08
889 2011-06-09 1,800,000 260,000 0.03 6,718,513,703 2,376,000 1.320 2011-06-07
890 2011-06-08 1,540,000 120,000 0.02 6,718,513,703 2,079,000 1.350 2011-06-03
891 2011-06-07 1,420,000 -260,000 0.02 6,718,513,703 1,931,200 1.360 2011-06-02
892 2011-06-02 1,680,000 30,000 0.03 6,718,513,703 2,184,000 1.300 2011-05-31
893 2011-06-01 1,650,000 30,000 0.02 6,718,513,703 2,211,000 1.340 2011-05-30
894 2011-05-31 1,620,000 -70,000 0.02 6,718,513,703 2,138,400 1.320 2011-05-27
895 2011-05-30 1,690,000 50,000 0.03 6,718,513,703 2,044,900 1.210 2011-05-26
896 2011-05-27 1,640,000 50,000 0.02 6,718,513,703 1,902,400 1.160 2011-05-25
897 2011-05-24 1,590,000 -210,000 0.02 6,718,513,703 1,939,800 1.220 2011-05-20
898 2011-05-20 1,800,000 -20,000 0.03 6,718,513,703 2,214,000 1.230 2011-05-18
899 2011-05-17 1,820,000 -20,000 0.03 6,718,513,703 2,256,800 1.240 2011-05-13
900 2011-05-16 1,840,000 -310,000 0.03 6,718,513,703 2,263,200 1.230 2011-05-12
901 2011-05-13 2,150,000 -60,000 0.03 6,718,513,703 2,601,500 1.210 2011-05-11
902 2011-05-12 2,210,000 10,000 0.03 6,718,513,703 2,563,600 1.160 2011-05-09
903 2011-05-11 2,200,000 -60,000 0.03 6,718,513,703 2,552,000 1.160 2011-05-06
904 2011-05-09 2,260,000 -210,000 0.03 6,718,513,703 2,644,200 1.170 2011-05-05
905 2011-05-06 2,470,000 -110,000 0.04 6,718,513,703 2,766,400 1.120 2011-05-04
906 2011-05-05 2,580,000 -50,000 0.04 6,718,513,703 2,786,400 1.080 2011-05-03
907 2011-05-04 2,630,000 -30,000 0.04 6,718,513,703 2,945,600 1.120 2011-04-29
908 2011-05-03 2,660,000 -90,000 0.04 6,718,513,703 2,979,200 1.120 2011-04-28
909 2011-04-27 2,750,000 120,000 0.04 6,718,513,703 3,052,500 1.110 2011-04-21
910 2011-04-26 2,630,000 -70,000 0.04 5,918,513,703 2,840,400 1.080 2011-04-20
911 2011-04-21 2,700,000 280,000 0.05 5,918,513,703 2,862,000 1.060 2011-04-19
912 2011-04-20 2,420,000 -30,000 0.04 5,918,513,703 2,686,200 1.110 2011-04-18
913 2011-04-19 2,450,000 10,000 0.04 5,918,513,703 2,817,500 1.150 2011-04-15
914 2011-04-15 2,440,000 20,000 0.04 5,918,513,703 2,586,400 1.060 2011-04-13
915 2011-04-13 2,420,000 -20,000 0.04 5,918,513,703 2,662,000 1.100 2011-04-11
916 2011-04-11 2,440,000 -50,000 0.04 5,918,513,703 2,684,000 1.100 2011-04-07
917 2011-04-08 2,490,000 -60,000 0.04 5,918,513,703 2,714,100 1.090 2011-04-06
918 2011-04-07 2,550,000 -130,000 0.04 5,918,513,703 2,652,000 1.040 2011-04-04
919 2011-04-04 2,680,000 -200,000 0.05 5,918,513,703 2,492,400 0.930 2011-03-31
920 2011-04-01 2,880,000 200,000 0.05 5,918,513,703 2,678,400 0.930 2011-03-30
921 2011-03-30 2,680,000 -300,000 0.05 5,918,513,703 2,546,000 0.950 2011-03-28
922 2011-03-29 2,980,000 -30,000 0.05 5,918,513,703 2,801,200 0.940 2011-03-25
923 2011-03-28 3,010,000 -20,000 0.05 5,918,513,703 2,799,300 0.930 2011-03-24
924 2011-03-25 3,030,000 -100,000 0.05 5,918,513,703 2,757,300 0.910 2011-03-23
925 2011-03-24 3,130,000 -30,000 0.05 5,918,513,703 3,036,100 0.970 2011-03-22
926 2011-03-23 3,160,000 -10,000 0.05 5,918,513,703 3,033,600 0.960 2011-03-21
927 2011-03-22 3,170,000 400,000 0.05 5,918,513,703 3,011,500 0.950 2011-03-18
928 2011-03-21 2,770,000 -100,000 0.05 5,918,513,703 2,382,200 0.860 2011-03-17
929 2011-03-18 2,870,000 10,000 0.05 5,918,513,703 2,554,300 0.890 2011-03-16
930 2011-03-17 2,860,000 30,000 0.05 5,918,513,703 2,516,800 0.880 2011-03-15
931 2011-03-16 2,830,000 10,000 0.05 5,918,513,703 2,631,900 0.930 2011-03-14
932 2011-03-15 2,820,000 10,000 0.05 5,918,513,703 2,735,400 0.970 2011-03-11
933 2011-03-09 2,810,000 -50,000 0.05 5,918,513,703 2,781,900 0.990 2011-03-07
934 2011-03-03 2,860,000 -50,000 0.05 5,918,513,703 2,974,400 1.040 2011-03-01
935 2011-03-02 2,910,000 -50,000 0.05 5,918,513,703 2,793,600 0.960 2011-02-28
936 2011-02-28 2,960,000 20,000 0.05 5,918,513,703 2,634,400 0.890 2011-02-24
937 2011-02-25 2,940,000 50,000 0.05 5,918,513,703 2,940,000 1.000 2011-02-23
938 2011-02-24 2,890,000 50,000 0.05 5,918,513,703 2,947,800 1.020 2011-02-22
939 2011-02-17 2,840,000 -10,000 0.05 5,918,513,703 3,038,800 1.070 2011-02-15
940 2011-02-16 2,850,000 10,000 0.05 5,918,513,703 3,135,000 1.100 2011-02-14
941 2011-02-15 2,840,000 -30,000 0.05 5,918,513,703 3,152,400 1.110 2011-02-11
942 2011-02-14 2,870,000 -40,000 0.05 5,918,513,703 3,099,600 1.080 2011-02-10
943 2011-02-11 2,910,000 40,000 0.05 5,918,513,703 3,259,200 1.120 2011-02-09
944 2011-02-10 2,870,000 -100,000 0.05 5,659,254,444 3,300,500 1.150 2011-02-08
945 2011-02-08 2,970,000 -50,000 0.05 5,659,254,444 3,326,400 1.120 2011-02-01
946 2011-01-28 3,020,000 -20,000 0.05 5,659,254,444 3,201,200 1.060 2011-01-26
947 2011-01-27 3,040,000 -10,000 0.05 5,659,254,444 3,252,800 1.070 2011-01-25
948 2011-01-26 3,050,000 30,000 0.05 5,659,254,444 3,385,500 1.110 2011-01-24
949 2011-01-25 3,020,000 100,000 0.05 5,659,254,444 3,382,400 1.120 2011-01-21
950 2011-01-24 2,920,000 -60,000 0.05 5,659,254,444 3,358,000 1.150 2011-01-20
951 2011-01-20 2,980,000 10,000 0.05 5,659,254,444 3,397,200 1.140 2011-01-18
952 2011-01-18 2,970,000 300,000 0.05 5,659,254,444 3,445,200 1.160 2011-01-14
953 2011-01-17 2,670,000 10,000 0.05 5,659,254,444 3,097,200 1.160 2011-01-13
954 2011-01-14 2,660,000 10,000 0.05 5,659,254,444 3,085,600 1.160 2011-01-12
955 2011-01-12 2,650,000 -60,000 0.05 5,659,254,444 3,127,000 1.180 2011-01-10
956 2011-01-11 2,710,000 -110,000 0.05 5,659,254,444 3,116,500 1.150 2011-01-07
957 2011-01-10 2,820,000 -10,000 0.05 5,659,254,444 3,130,200 1.110 2011-01-06
958 2011-01-06 2,830,000 50,000 0.05 5,659,254,444 3,169,600 1.120 2011-01-04
959 2011-01-05 2,780,000 -40,000 0.05 5,659,254,444 3,141,400 1.130 2011-01-03
960 2011-01-04 2,820,000 -20,000 0.05 5,659,254,444 3,158,400 1.120 2010-12-30
961 2011-01-03 2,840,000 -120,000 0.05 5,659,254,444 3,038,800 1.070 2010-12-29
962 2010-12-30 2,960,000 50,000 0.05 5,659,254,444 3,019,200 1.020 2010-12-28
963 2010-12-29 2,910,000 150,000 0.05 5,659,254,444 3,171,900 1.090 2010-12-23
964 2010-12-28 2,760,000 120,000 0.05 5,659,254,444 2,953,200 1.070 2010-12-22
965 2010-12-23 2,640,000 20,000 0.05 5,659,254,444 2,798,400 1.060 2010-12-21
966 2010-12-22 2,620,000 -460,000 0.05 5,659,254,444 2,829,600 1.080 2010-12-20
967 2010-12-21 3,080,000 10,000 0.05 5,659,254,444 3,449,600 1.120 2010-12-17
968 2010-12-20 3,070,000 140,000 0.05 5,659,254,444 3,284,900 1.070 2010-12-16
969 2010-12-16 2,930,000 -40,000 0.05 5,659,254,444 3,340,200 1.140 2010-12-14
970 2010-12-15 2,970,000 -10,000 0.05 5,659,254,444 3,356,100 1.130 2010-12-13
971 2010-12-14 2,980,000 80,000 0.05 5,659,254,444 3,307,800 1.110 2010-12-10
972 2010-12-13 2,900,000 20,000 0.05 5,659,254,444 3,422,000 1.180 2010-12-09
973 2010-12-10 2,880,000 510,000 0.05 5,659,254,444 3,513,600 1.220 2010-12-08
974 2010-12-09 2,370,000 -100,000 0.04 5,659,254,444 2,915,100 1.230 2010-12-07
975 2010-12-08 2,470,000 170,000 0.04 5,659,254,444 2,964,000 1.200 2010-12-06
976 2010-12-07 2,300,000 640,000 0.04 5,659,254,444 2,898,000 1.260 2010-12-03
977 2010-12-03 1,660,000 10,000 0.03 5,659,254,444 2,008,600 1.210 2010-12-01
978 2010-12-01 1,650,000 10,000 0.03 5,659,254,444 1,930,500 1.170 2010-11-29
979 2010-11-30 1,640,000 40,000 0.03 5,659,254,444 1,951,600 1.190 2010-11-26
980 2010-11-29 1,600,000 130,000 0.03 5,659,254,444 1,936,000 1.210 2010-11-25
981 2010-11-25 1,470,000 50,000 0.03 5,659,254,444 1,690,500 1.150 2010-11-23
982 2010-11-24 1,420,000 -100,000 0.03 5,659,254,444 1,718,200 1.210 2010-11-22
983 2010-11-19 1,520,000 110,000 0.03 5,659,254,444 1,656,800 1.090 2010-11-17
984 2010-11-18 1,410,000 -10,000 0.02 5,659,254,444 1,593,300 1.130 2010-11-16
985 2010-11-16 1,420,000 110,000 0.03 5,659,254,444 1,661,400 1.170 2010-11-12
986 2010-11-15 1,310,000 30,000 0.02 5,659,254,444 1,532,700 1.170 2010-11-11
987 2010-11-12 1,280,000 320,000 0.02 5,659,254,444 1,625,600 1.270 2010-11-10
988 2010-11-11 960,000 30,000 0.02 5,659,254,444 1,267,200 1.320 2010-11-09
989 2010-11-10 930,000 -20,000 0.02 5,659,254,444 1,171,800 1.260 2010-11-08
990 2010-11-08 950,000 60,000 0.02 5,659,254,444 1,073,500 1.130 2010-11-04
991 2010-11-04 890,000 150,000 0.02 5,214,810,000 1,014,600 1.140 2010-11-02
992 2010-11-03 740,000 40,000 0.01 5,214,810,000 858,400 1.160 2010-11-01
993 2010-11-01 700,000 -60,000 0.01 5,214,810,000 749,000 1.070 2010-10-28
994 2010-10-29 760,000 160,000 0.01 5,214,810,000 866,400 1.140 2010-10-27
995 2010-10-28 600,000 -30,000 0.01 5,214,810,000 738,000 1.230 2010-10-26
996 2010-10-27 630,000 140,000 0.01 5,214,810,000 667,800 1.060 2010-10-25
997 2010-10-25 490,000 -420,000 0.01 5,214,810,000 499,800 1.020 2010-10-21
998 2010-10-18 910,000 -20,000 0.02 5,214,810,000 791,700 0.870 2010-10-14
999 2010-10-08 930,000 -30,000 0.02 5,214,810,000 818,400 0.880 2010-10-06
1000 2010-10-06 960,000 100,000 0.02 5,214,810,000 854,400 0.890 2010-10-04
1001 2010-10-05 860,000 20,000 0.02 5,214,810,000 765,400 0.890 2010-09-30
1002 2010-10-04 840,000 20,000 0.02 5,214,810,000 705,600 0.840 2010-09-29
1003 2010-09-30 820,000 -30,000 0.02 5,214,810,000 656,000 0.800 2010-09-28
1004 2010-09-27 850,000 40,000 0.02 5,214,810,000 714,000 0.840 2010-09-22
1005 2010-09-24 810,000 -60,000 0.02 5,214,810,000 680,400 0.840 2010-09-21
1006 2010-09-20 870,000 -30,000 0.02 5,214,810,000 643,800 0.740 2010-09-16
1007 2010-09-17 900,000 30,000 0.02 5,214,810,000 666,000 0.740 2010-09-15
1008 2010-09-16 870,000 -40,000 0.02 5,214,810,000 652,500 0.750 2010-09-14
1009 2010-09-13 910,000 -30,000 0.02 5,214,810,000 664,300 0.730 2010-09-09
1010 2010-09-10 940,000 -40,000 0.02 5,214,810,000 686,200 0.730 2010-09-08
1011 2010-09-08 980,000 20,000 0.02 5,214,810,000 676,200 0.690 2010-09-06
1012 2010-09-06 960,000 60,000 0.02 5,214,810,000 604,800 0.630 2010-09-02
1013 2010-09-03 900,000 -20,000 0.02 5,214,810,000 540,000 0.600 2010-09-01
1014 2010-08-30 920,000 -100,000 0.02 5,214,810,000 561,200 0.610 2010-08-26
1015 2010-08-04 1,020,000 -80,000 0.02 5,214,810,000 642,600 0.630 2010-08-02
1016 2010-08-02 1,100,000 -30,000 0.02 5,214,810,000 627,000 0.570 2010-07-29
1017 2010-07-26 1,130,000 -100,000 0.02 5,214,810,000 621,500 0.550 2010-07-22
1018 2010-06-30 1,230,000 -30,000 0.02 5,214,810,000 627,300 0.510 2010-06-28
1019 2010-06-09 1,260,000 -370,000 0.02 5,214,810,000 617,400 0.490 2010-06-07
1020 2010-06-02 1,630,000 400,000 0.03 5,214,810,000 863,900 0.530 2010-05-31
1021 2010-05-28 1,230,000 30,000 0.02 5,214,810,000 596,550 0.485 2010-05-26
1022 2010-05-14 1,200,000 20,000 0.02 5,214,810,000 696,000 0.580 2010-05-12
1023 2010-05-13 1,180,000 -10,000 0.02 5,214,810,000 684,400 0.580 2010-05-11
1024 2010-05-12 1,190,000 -60,000 0.02 5,214,810,000 690,200 0.580 2010-05-10
1025 2010-04-30 1,250,000 30,000 0.02 5,214,810,000 787,500 0.630 2010-04-28
1026 2010-04-28 1,220,000 -170,000 0.02 5,214,810,000 805,200 0.660 2010-04-26
1027 2010-04-23 1,390,000 10,000 0.03 5,214,810,000 847,900 0.610 2010-04-21
1028 2010-04-21 1,380,000 100,000 0.03 5,214,810,000 828,000 0.600 2010-04-19
1029 2010-04-19 1,280,000 100,000 0.02 5,214,810,000 768,000 0.600 2010-04-15
1030 2010-04-16 1,180,000 -40,000 0.02 5,214,810,000 731,600 0.620 2010-04-14
1031 2010-04-14 1,220,000 40,000 0.02 5,214,810,000 683,200 0.560 2010-04-12
1032 2010-04-08 1,180,000 -200,000 0.02 5,214,810,000 625,400 0.530 2010-04-01
1033 2010-04-07 1,380,000 50,000 0.03 5,214,810,000 731,400 0.530 2010-03-31
1034 2010-04-01 1,330,000 -40,000 0.03 5,214,810,000 731,500 0.550 2010-03-30
1035 2010-03-26 1,370,000 280,000 0.03 5,214,810,000 863,100 0.630 2010-03-24
1036 2010-03-24 1,090,000 -20,000 0.02 5,214,810,000 664,900 0.610 2010-03-22
1037 2010-03-18 1,110,000 40,000 0.02 5,214,810,000 599,400 0.540 2010-03-16
1038 2010-03-01 1,070,000 10,000 0.02 4,950,000,000 588,500 0.550 2010-02-25
1039 2010-02-08 1,060,000 40,000 0.02 4,950,000,000 572,400 0.540 2010-02-04
1040 2010-02-01 1,020,000 20,000 0.02 4,950,000,000 550,800 0.540 2010-01-28
1041 2010-01-25 1,000,000 20,000 0.02 4,950,000,000 590,000 0.590 2010-01-21
1042 2010-01-21 980,000 -360,000 0.02 4,500,000,000 617,400 0.630 2010-01-19
1043 2010-01-19 1,340,000 20,000 0.03 4,500,000,000 763,800 0.570 2010-01-15
1044 2010-01-18 1,320,000 10,000 0.03 4,500,000,000 765,600 0.580 2010-01-14
1045 2010-01-13 1,310,000 -640,000 0.03 4,500,000,000 681,200 0.520 2010-01-11
1046 2009-12-23 1,950,000 1,000,000 0.04 4,500,000,000 809,250 0.415 2009-12-21
1047 2009-12-22 950,000 -10,000 0.02 4,500,000,000 403,750 0.425 2009-12-18
1048 2009-12-09 960,000 450,000 0.02 4,500,000,000 417,600 0.435 2009-12-07
1049 2009-11-23 510,000 -50,000 0.01 4,500,000,000 214,200 0.420 2009-11-19
1050 2009-11-18 560,000 -50,000 0.01 4,500,000,000 204,400 0.365 2009-11-16
1051 2009-10-27 610,000 -370,000 0.01 4,500,000,000 216,550 0.355 2009-10-22
1052 2009-08-17 980,000 100,000 0.02 4,500,000,000 269,500 0.275 2009-08-13
1053 2009-08-10 880,000 -800,000 0.02 4,500,000,000 259,600 0.295 2009-08-06
1054 2009-08-07 1,680,000 -180,000 0.04 4,500,000,000 487,200 0.290 2009-08-05
1055 2009-08-05 1,860,000 -1,000,000 0.04 4,500,000,000 567,300 0.305 2009-08-03
1056 2009-07-09 2,860,000 2,350,000 0.06 4,500,000,000 858,000 0.300 2009-07-07
1057 2009-06-19 510,000 30,000 0.01 4,500,000,000 155,550 0.305 2009-06-17
1058 2009-06-18 480,000 80,000 0.01 4,500,000,000 148,800 0.310 2009-06-16
1059 2009-06-17 400,000 100,000 0.01 4,500,000,000 132,000 0.330 2009-06-15
1060 2009-06-03 300,000 100,000 0.01 4,500,000,000 90,000 0.300 2009-06-01
1061 2009-04-06 200,000 -100,000 0.00 4,500,000,000 53,000 0.265 2009-04-02
1062 2009-02-18 300,000 100,000 0.01 4,500,000,000 56,400 0.188 2009-02-16
1063 2008-09-23 200,000 10,000 0.00 4,500,000,000 40,800 0.204 2008-09-19
1064 2008-09-16 190,000 -30,000 0.00 4,500,000,000 47,500 0.250 2008-09-11
1065 2008-08-18 220,000 -60,000 0.00 4,500,000,000 85,800 0.390 2008-08-14
1066 2008-08-12 280,000 30,000 0.01 4,500,000,000 110,600 0.395 2008-08-08
1067 2008-08-01 250,000 60,000 0.01 4,500,000,000 127,500 0.510 2008-07-30
1068 2008-07-29 190,000 -10,000 0.00 4,500,000,000 106,400 0.560 2008-07-25
1069 2008-07-28 200,000 60,000 0.00 4,500,000,000 108,000 0.540 2008-07-24
1070 2008-07-25 140,000 -520,000 0.00 4,500,000,000 77,000 0.550 2008-07-23
1071 2008-07-24 660,000 -10,000 0.01 4,500,000,000 336,600 0.510 2008-07-22
1072 2008-07-23 670,000 0.01 4,500,000,000 311,550 0.465 2008-07-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top