CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

英皇鐘錶珠寶有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.285 2026-08-07
2 2026-08-10 0.280 2026-08-06
3 2026-02-12 370,000 -30,000 0.01 7,256,708,129 133,200 0.360 2026-02-10
4 2026-02-10 400,000 -100,000 0.01 7,256,708,129 126,000 0.315 2026-02-06
5 2026-02-04 500,000 100,000 0.01 7,256,708,129 145,000 0.290 2026-02-02
6 2026-01-30 400,000 -20,000 0.01 7,256,708,129 128,000 0.320 2026-01-28
7 2025-12-03 420,000 20,000 0.01 7,256,708,129 107,100 0.255 2025-12-01
8 2025-09-29 400,000 30,000 0.01 7,256,708,129 116,000 0.290 2025-09-25
9 2025-03-31 370,000 -100,000 0.01 7,256,708,129 77,700 0.210 2025-03-27
10 2022-10-31 470,000 -550,000 0.01 6,779,458,129 54,050 0.115 2022-10-27
11 2022-10-13 1,020,000 550,000 0.02 6,779,458,129 123,420 0.121 2022-10-11
12 2021-10-27 470,000 100,000 0.01 6,779,458,129 90,710 0.193 2021-10-25
13 2021-10-19 370,000 -100,000 0.01 6,779,458,129 71,410 0.193 2021-10-15
14 2021-08-24 470,000 50,000 0.01 6,779,458,129 93,060 0.198 2021-08-20
15 2020-11-25 420,000 -320,000 0.01 6,779,458,129 42,420 0.101 2020-11-23
16 2020-11-24 740,000 -250,000 0.01 6,779,458,129 69,560 0.094 2020-11-20
17 2020-11-23 990,000 -200,000 0.01 6,779,458,129 91,080 0.092 2020-11-19
18 2020-11-18 1,190,000 80,000 0.02 6,779,458,129 108,290 0.091 2020-11-16
19 2020-11-17 1,110,000 160,000 0.02 6,779,458,129 103,230 0.093 2020-11-13
20 2020-11-13 950,000 350,000 0.01 6,779,458,129 84,550 0.089 2020-11-11
21 2020-11-12 600,000 -200,000 0.01 6,779,458,129 56,400 0.094 2020-11-10
22 2020-11-11 800,000 60,000 0.01 6,779,458,129 72,800 0.091 2020-11-09
23 2020-09-29 740,000 320,000 0.01 6,779,458,129 82,140 0.111 2020-09-25
24 2020-09-16 420,000 -200,000 0.01 6,779,458,129 49,140 0.117 2020-09-14
25 2020-09-07 620,000 200,000 0.01 6,779,458,129 70,060 0.113 2020-09-03
26 2020-03-12 420,000 -1,070,000 0.01 6,779,458,129 56,700 0.135 2020-03-10
27 2020-03-09 1,490,000 -40,000 0.02 6,779,458,129 217,540 0.146 2020-03-05
28 2020-03-02 1,530,000 100,000 0.02 6,779,458,129 221,850 0.145 2020-02-27
29 2020-02-28 1,430,000 -150,000 0.02 6,779,458,129 204,490 0.143 2020-02-26
30 2020-02-26 1,580,000 -300,000 0.02 6,779,458,129 227,520 0.144 2020-02-24
31 2020-01-23 1,880,000 100,000 0.03 6,779,458,129 289,520 0.154 2020-01-21
32 2020-01-21 1,780,000 190,000 0.03 6,779,458,129 279,460 0.157 2020-01-17
33 2020-01-20 1,590,000 300,000 0.02 6,779,458,129 244,860 0.154 2020-01-16
34 2020-01-17 1,290,000 300,000 0.02 6,779,458,129 201,240 0.156 2020-01-15
35 2020-01-14 990,000 300,000 0.01 6,779,458,129 153,450 0.155 2020-01-10
36 2020-01-13 690,000 250,000 0.01 6,779,458,129 110,400 0.160 2020-01-09
37 2019-10-30 440,000 -500,000 0.01 6,779,458,129 75,680 0.172 2019-10-28
38 2019-10-17 940,000 -280,000 0.01 6,779,458,129 155,100 0.165 2019-10-15
39 2019-10-11 1,220,000 500,000 0.02 6,779,458,129 195,200 0.160 2019-10-09
40 2019-10-08 720,000 300,000 0.01 6,779,458,129 118,800 0.165 2019-10-03
41 2019-08-16 420,000 -1,980,000 0.01 6,779,458,129 68,460 0.163 2019-08-14
42 2019-06-27 2,400,000 -10,000 0.04 6,779,458,129 482,400 0.201 2019-06-25
43 2019-06-26 2,410,000 -200,000 0.04 6,779,458,129 498,870 0.207 2019-06-24
44 2019-06-24 2,610,000 140,000 0.04 6,779,458,129 495,900 0.190 2019-06-20
45 2019-06-14 2,470,000 100,000 0.04 6,779,458,129 471,770 0.191 2019-06-12
46 2019-06-06 2,370,000 100,000 0.03 6,779,458,129 450,300 0.190 2019-06-04
47 2019-05-07 2,270,000 100,000 0.03 6,779,458,129 535,720 0.236 2019-05-03
48 2019-04-24 2,170,000 50,000 0.03 6,779,458,129 538,160 0.248 2019-04-18
49 2019-04-17 2,120,000 200,000 0.03 6,779,458,129 561,800 0.265 2019-04-15
50 2019-04-11 1,920,000 -110,000 0.03 6,779,458,129 528,000 0.275 2019-04-09
51 2019-04-10 2,030,000 200,000 0.03 6,779,458,129 548,100 0.270 2019-04-08
52 2019-04-08 1,830,000 200,000 0.03 6,779,458,129 503,250 0.275 2019-04-03
53 2019-04-04 1,630,000 200,000 0.02 6,779,458,129 440,100 0.270 2019-04-02
54 2019-04-03 1,430,000 -200,000 0.02 6,779,458,129 393,250 0.275 2019-04-01
55 2019-04-02 1,630,000 -30,000 0.02 6,779,458,129 448,250 0.275 2019-03-29
56 2019-04-01 1,660,000 -350,000 0.02 6,779,458,129 456,500 0.275 2019-03-28
57 2019-03-28 2,010,000 -130,000 0.03 6,779,458,129 562,800 0.280 2019-03-26
58 2019-03-27 2,140,000 -600,000 0.03 6,779,458,129 620,600 0.290 2019-03-25
59 2019-03-26 2,740,000 -800,000 0.04 6,779,458,129 780,900 0.285 2019-03-22
60 2019-03-25 3,540,000 -350,000 0.05 6,779,458,129 955,800 0.270 2019-03-21
61 2019-03-22 3,890,000 250,000 0.06 6,779,458,129 1,011,400 0.260 2019-03-20
62 2019-03-20 3,640,000 -10,000 0.05 6,779,458,129 946,400 0.260 2019-03-18
63 2019-03-18 3,650,000 -220,000 0.05 6,779,458,129 967,250 0.265 2019-03-14
64 2019-03-15 3,870,000 -400,000 0.06 6,779,458,129 1,044,900 0.270 2019-03-13
65 2019-03-14 4,270,000 -20,000 0.06 6,779,458,129 1,131,550 0.265 2019-03-12
66 2019-03-13 4,290,000 330,000 0.06 6,779,458,129 1,136,850 0.265 2019-03-11
67 2019-03-11 3,960,000 -140,000 0.06 6,779,458,129 1,049,400 0.265 2019-03-07
68 2019-03-08 4,100,000 -150,000 0.06 6,779,458,129 1,086,500 0.265 2019-03-06
69 2019-03-07 4,250,000 200,000 0.06 6,779,458,129 1,147,500 0.270 2019-03-05
70 2019-03-06 4,050,000 -300,000 0.06 6,779,458,129 1,093,500 0.270 2019-03-04
71 2019-03-05 4,350,000 150,000 0.06 6,779,458,129 1,152,750 0.265 2019-03-01
72 2019-02-26 4,200,000 -410,000 0.06 6,779,458,129 1,155,000 0.275 2019-02-22
73 2019-02-25 4,610,000 200,000 0.07 6,779,458,129 1,106,400 0.240 2019-02-21
74 2019-02-20 4,410,000 150,000 0.07 6,779,458,129 1,040,760 0.236 2019-02-18
75 2019-02-19 4,260,000 200,000 0.06 6,779,458,129 988,320 0.232 2019-02-15
76 2019-02-18 4,060,000 100,000 0.06 6,779,458,129 994,700 0.245 2019-02-14
77 2019-02-15 3,960,000 100,000 0.06 6,779,458,129 926,640 0.234 2019-02-13
78 2019-02-12 3,860,000 140,000 0.06 6,779,458,129 868,500 0.225 2019-02-08
79 2019-01-17 3,720,000 70,000 0.05 6,779,458,129 844,440 0.227 2019-01-15
80 2019-01-15 3,650,000 200,000 0.05 6,779,458,129 850,450 0.233 2019-01-11
81 2019-01-07 3,450,000 200,000 0.05 6,779,458,129 769,350 0.223 2019-01-03
82 2019-01-03 3,250,000 200,000 0.05 6,779,458,129 744,250 0.229 2018-12-28
83 2018-12-27 3,050,000 200,000 0.04 6,779,458,129 710,650 0.233 2018-12-20
84 2018-12-21 2,850,000 150,000 0.04 6,779,458,129 706,800 0.248 2018-12-19
85 2018-12-20 2,700,000 -150,000 0.04 6,779,458,129 688,500 0.255 2018-12-18
86 2018-12-18 2,850,000 -450,000 0.04 6,779,458,129 741,000 0.260 2018-12-14
87 2018-12-17 3,300,000 150,000 0.05 6,779,458,129 825,000 0.250 2018-12-13
88 2018-12-14 3,150,000 280,000 0.05 6,779,458,129 781,200 0.248 2018-12-12
89 2018-12-11 2,870,000 200,000 0.04 6,779,458,129 717,500 0.250 2018-12-07
90 2018-12-10 2,670,000 -60,000 0.04 6,779,458,129 707,550 0.265 2018-12-06
91 2018-12-07 2,730,000 350,000 0.04 6,779,458,129 696,150 0.255 2018-12-05
92 2018-12-05 2,380,000 650,000 0.04 6,779,458,129 618,800 0.260 2018-12-03
93 2018-12-04 1,730,000 150,000 0.03 6,779,458,129 467,100 0.270 2018-11-30
94 2018-12-03 1,580,000 300,000 0.02 6,779,458,129 434,500 0.275 2018-11-29
95 2018-11-30 1,280,000 -40,000 0.02 6,779,458,129 371,200 0.290 2018-11-28
96 2018-11-29 1,320,000 150,000 0.02 6,779,458,129 382,800 0.290 2018-11-27
97 2018-11-27 1,170,000 -100,000 0.02 6,779,458,129 339,300 0.290 2018-11-23
98 2018-11-22 1,270,000 300,000 0.02 6,779,458,129 368,300 0.290 2018-11-20
99 2018-11-16 970,000 600,000 0.01 6,779,458,129 281,300 0.290 2018-11-14
100 2018-10-15 370,000 -90,000 0.01 6,779,458,129 112,850 0.305 2018-10-11
101 2018-10-10 460,000 -90,000 0.01 6,779,458,129 140,300 0.305 2018-10-08
102 2018-10-09 550,000 -500,000 0.01 6,779,458,129 167,750 0.305 2018-10-05
103 2018-10-08 1,050,000 -240,000 0.02 6,779,458,129 320,250 0.305 2018-10-04
104 2018-10-05 1,290,000 100,000 0.02 6,779,458,129 380,550 0.295 2018-10-03
105 2018-10-04 1,190,000 50,000 0.02 6,779,458,129 351,050 0.295 2018-10-02
106 2018-10-03 1,140,000 -250,000 0.02 6,779,458,129 353,400 0.310 2018-09-28
107 2018-10-02 1,390,000 50,000 0.02 6,779,458,129 423,950 0.305 2018-09-27
108 2018-09-27 1,340,000 -100,000 0.02 6,779,458,129 422,100 0.315 2018-09-24
109 2018-09-26 1,440,000 -10,000 0.02 6,779,458,129 446,400 0.310 2018-09-21
110 2018-09-24 1,450,000 -150,000 0.02 6,779,458,129 449,500 0.310 2018-09-20
111 2018-09-20 1,600,000 -300,000 0.02 6,779,458,129 512,000 0.320 2018-09-18
112 2018-09-19 1,900,000 -370,000 0.03 6,779,458,129 598,500 0.315 2018-09-17
113 2018-09-18 2,270,000 300,000 0.03 6,779,458,129 692,350 0.305 2018-09-14
114 2018-09-17 1,970,000 -300,000 0.03 6,779,458,129 620,550 0.315 2018-09-13
115 2018-09-13 2,270,000 -500,000 0.03 6,779,458,129 737,750 0.325 2018-09-11
116 2018-09-12 2,770,000 -300,000 0.04 6,779,458,129 858,700 0.310 2018-09-10
117 2018-09-11 3,070,000 -300,000 0.05 6,779,458,129 921,000 0.300 2018-09-07
118 2018-09-10 3,370,000 200,000 0.05 6,779,458,129 994,150 0.295 2018-09-06
119 2018-08-31 3,170,000 150,000 0.05 6,779,458,129 903,450 0.285 2018-08-29
120 2018-08-30 3,020,000 200,000 0.04 6,779,458,129 951,300 0.315 2018-08-28
121 2018-08-28 2,820,000 -400,000 0.04 6,779,458,129 1,057,500 0.375 2018-08-24
122 2018-08-23 3,220,000 -100,000 0.05 6,779,458,129 1,159,200 0.360 2018-08-21
123 2018-08-22 3,320,000 -300,000 0.05 6,779,458,129 1,195,200 0.360 2018-08-20
124 2018-08-21 3,620,000 200,000 0.05 6,779,458,129 1,267,000 0.350 2018-08-17
125 2018-08-20 3,420,000 -100,000 0.05 6,779,458,129 1,197,000 0.350 2018-08-16
126 2018-08-17 3,520,000 200,000 0.05 6,779,458,129 1,214,400 0.345 2018-08-15
127 2018-08-16 3,320,000 300,000 0.05 6,779,458,129 1,211,800 0.365 2018-08-14
128 2018-08-15 3,020,000 -100,000 0.04 6,779,458,129 1,117,400 0.370 2018-08-13
129 2018-08-14 3,120,000 250,000 0.05 6,779,458,129 1,138,800 0.365 2018-08-10
130 2018-08-13 2,870,000 110,000 0.04 6,779,458,129 1,076,250 0.375 2018-08-09
131 2018-08-10 2,760,000 350,000 0.04 6,779,458,129 1,007,400 0.365 2018-08-08
132 2018-08-03 2,410,000 300,000 0.04 6,779,458,129 1,024,250 0.425 2018-08-01
133 2018-07-31 2,110,000 450,000 0.03 6,779,458,129 928,400 0.440 2018-07-27
134 2018-07-30 1,660,000 190,000 0.02 6,801,958,129 747,000 0.450 2018-07-26
135 2018-07-26 1,470,000 -200,000 0.02 6,801,958,129 661,500 0.450 2018-07-24
136 2018-07-24 1,670,000 -100,000 0.02 6,801,958,129 718,100 0.430 2018-07-20
137 2018-07-20 1,770,000 100,000 0.03 6,801,958,129 734,550 0.415 2018-07-18
138 2018-07-19 1,670,000 100,000 0.02 6,801,958,129 693,050 0.415 2018-07-17
139 2018-07-18 1,570,000 300,000 0.02 6,801,958,129 659,400 0.420 2018-07-16
140 2018-07-09 1,270,000 250,000 0.02 6,801,958,129 584,200 0.460 2018-07-05
141 2018-07-04 1,020,000 150,000 0.01 6,801,958,129 489,600 0.480 2018-06-29
142 2018-06-29 870,000 400,000 0.01 6,801,958,129 426,300 0.490 2018-06-27
143 2018-06-28 470,000 100,000 0.01 6,873,088,129 244,400 0.520 2018-06-26
144 2018-05-31 370,000 -200,000 0.01 6,873,088,129 188,700 0.510 2018-05-29
145 2018-05-24 570,000 200,000 0.01 6,873,088,129 285,000 0.500 2018-05-21
146 2018-05-03 370,000 -40,000 0.01 6,882,448,129 199,800 0.540 2018-04-30
147 2018-05-02 410,000 -30,000 0.01 6,882,448,129 213,200 0.520 2018-04-27
148 2018-04-27 440,000 -50,000 0.01 6,882,448,129 233,200 0.530 2018-04-25
149 2018-04-25 490,000 -100,000 0.01 6,882,448,129 259,700 0.530 2018-04-23
150 2018-04-24 590,000 -100,000 0.01 6,882,448,129 295,000 0.500 2018-04-20
151 2018-04-23 690,000 -350,000 0.01 6,882,448,129 345,000 0.500 2018-04-19
152 2018-04-20 1,040,000 420,000 0.02 6,882,448,129 509,600 0.490 2018-04-18
153 2018-04-18 620,000 200,000 0.01 6,882,448,129 310,000 0.500 2018-04-16
154 2018-04-17 420,000 -710,000 0.01 6,882,448,129 218,400 0.520 2018-04-13
155 2018-04-16 1,130,000 -20,000 0.02 6,882,448,129 536,750 0.475 2018-04-12
156 2018-04-13 1,150,000 -550,000 0.02 6,882,448,129 552,000 0.480 2018-04-11
157 2018-04-12 1,700,000 -950,000 0.02 6,882,448,129 782,000 0.460 2018-04-10
158 2018-04-11 2,650,000 -290,000 0.04 6,882,448,129 1,152,750 0.435 2018-04-09
159 2018-04-10 2,940,000 -200,000 0.04 6,882,448,129 1,249,500 0.425 2018-04-06
160 2018-04-09 3,140,000 -200,000 0.05 6,882,448,129 1,303,100 0.415 2018-04-04
161 2018-04-06 3,340,000 -290,000 0.05 6,882,448,129 1,419,500 0.425 2018-04-03
162 2018-04-04 3,630,000 -310,000 0.05 6,882,448,129 1,542,750 0.425 2018-03-29
163 2018-04-03 3,940,000 850,000 0.06 6,882,448,129 1,635,100 0.415 2018-03-28
164 2018-03-29 3,090,000 500,000 0.04 6,882,448,129 1,344,150 0.435 2018-03-27
165 2018-03-28 2,590,000 -500,000 0.04 6,882,448,129 1,178,450 0.455 2018-03-26
166 2018-03-27 3,090,000 -900,000 0.04 6,882,448,129 1,375,050 0.445 2018-03-23
167 2018-03-26 3,990,000 400,000 0.06 6,882,448,129 1,715,700 0.430 2018-03-22
168 2018-03-23 3,590,000 200,000 0.05 6,882,448,129 1,615,500 0.450 2018-03-21
169 2018-03-22 3,390,000 -500,000 0.05 6,882,448,129 1,610,250 0.475 2018-03-20
170 2018-03-21 3,890,000 -850,000 0.06 6,882,448,129 1,847,750 0.475 2018-03-19
171 2018-03-20 4,740,000 -150,000 0.07 6,882,448,129 2,109,300 0.445 2018-03-16
172 2018-03-19 4,890,000 -950,000 0.07 6,882,448,129 2,200,500 0.450 2018-03-15
173 2018-03-16 5,840,000 -400,000 0.08 6,882,448,129 2,219,200 0.380 2018-03-14
174 2018-03-15 6,240,000 -400,000 0.09 6,882,448,129 2,371,200 0.380 2018-03-13
175 2018-03-14 6,640,000 -200,000 0.10 6,882,448,129 2,490,000 0.375 2018-03-12
176 2018-03-13 6,840,000 -200,000 0.10 6,882,448,129 2,565,000 0.375 2018-03-09
177 2018-03-09 7,040,000 -60,000 0.10 6,882,448,129 2,640,000 0.375 2018-03-07
178 2018-03-08 7,100,000 -60,000 0.10 6,882,448,129 2,662,500 0.375 2018-03-06
179 2018-03-07 7,160,000 200,000 0.10 6,882,448,129 2,613,400 0.365 2018-03-05
180 2018-03-05 6,960,000 -280,000 0.10 6,882,448,129 2,610,000 0.375 2018-03-01
181 2018-03-02 7,240,000 120,000 0.11 6,882,448,129 2,642,600 0.365 2018-02-28
182 2018-02-27 7,120,000 -140,000 0.10 6,882,448,129 2,705,600 0.380 2018-02-23
183 2018-02-26 7,260,000 40,000 0.11 6,882,448,129 2,722,500 0.375 2018-02-22
184 2018-02-22 7,220,000 -1,430,000 0.10 6,882,448,129 2,707,500 0.375 2018-02-20
185 2018-02-21 8,650,000 300,000 0.13 6,882,448,129 3,070,750 0.355 2018-02-14
186 2018-02-20 8,350,000 -160,000 0.12 6,882,448,129 2,922,500 0.350 2018-02-13
187 2018-02-13 8,510,000 350,000 0.12 6,882,448,129 2,978,500 0.350 2018-02-09
188 2018-02-12 8,160,000 220,000 0.12 6,882,448,129 2,978,400 0.365 2018-02-08
189 2018-02-09 7,940,000 300,000 0.12 6,882,448,129 2,937,800 0.370 2018-02-07
190 2018-02-08 7,640,000 300,000 0.11 6,882,448,129 2,788,600 0.365 2018-02-06
191 2018-02-07 7,340,000 -140,000 0.11 6,882,448,129 2,825,900 0.385 2018-02-05
192 2018-02-06 7,480,000 150,000 0.11 6,882,448,129 2,879,800 0.385 2018-02-02
193 2018-02-05 7,330,000 200,000 0.11 6,882,448,129 2,822,050 0.385 2018-02-01
194 2018-02-02 7,130,000 -180,000 0.10 6,882,448,129 2,816,350 0.395 2018-01-31
195 2018-02-01 7,310,000 200,000 0.11 6,882,448,129 2,814,350 0.385 2018-01-30
196 2018-01-31 7,110,000 -450,000 0.10 6,882,448,129 2,772,900 0.390 2018-01-29
197 2018-01-30 7,560,000 300,000 0.11 6,882,448,129 3,024,000 0.400 2018-01-26
198 2018-01-29 7,260,000 370,000 0.11 6,882,448,129 2,904,000 0.400 2018-01-25
199 2018-01-26 6,890,000 -250,000 0.10 6,882,448,129 2,687,100 0.390 2018-01-24
200 2018-01-25 7,140,000 80,000 0.10 6,882,448,129 2,677,500 0.375 2018-01-23
201 2018-01-24 7,060,000 -370,000 0.10 6,882,448,129 2,647,500 0.375 2018-01-22
202 2018-01-23 7,430,000 170,000 0.11 6,882,448,129 2,786,250 0.375 2018-01-19
203 2018-01-22 7,260,000 150,000 0.11 6,882,448,129 2,722,500 0.375 2018-01-18
204 2018-01-19 7,110,000 -200,000 0.10 6,882,448,129 2,737,350 0.385 2018-01-17
205 2018-01-18 7,310,000 -150,000 0.11 6,882,448,129 2,777,800 0.380 2018-01-16
206 2018-01-17 7,460,000 200,000 0.11 6,882,448,129 2,834,800 0.380 2018-01-15
207 2018-01-16 7,260,000 240,000 0.11 6,882,448,129 2,722,500 0.375 2018-01-12
208 2018-01-15 7,020,000 -200,000 0.10 6,882,448,129 2,667,600 0.380 2018-01-11
209 2018-01-12 7,220,000 -150,000 0.10 6,882,448,129 2,707,500 0.375 2018-01-10
210 2018-01-09 7,370,000 50,000 0.11 6,882,448,129 2,653,200 0.360 2018-01-05
211 2018-01-08 7,320,000 200,000 0.11 6,882,448,129 2,598,600 0.355 2018-01-04
212 2018-01-04 7,120,000 200,000 0.10 6,882,448,129 2,563,200 0.360 2018-01-02
213 2018-01-02 6,920,000 170,000 0.10 6,882,448,129 2,456,600 0.355 2017-12-28
214 2017-12-29 6,750,000 -200,000 0.10 6,882,448,129 2,430,000 0.360 2017-12-27
215 2017-12-27 6,950,000 -160,000 0.10 6,882,448,129 2,432,500 0.350 2017-12-21
216 2017-12-21 7,110,000 20,000 0.10 6,882,448,129 2,417,400 0.340 2017-12-19
217 2017-12-20 7,090,000 150,000 0.10 6,882,448,129 2,410,600 0.340 2017-12-18
218 2017-12-18 6,940,000 300,000 0.10 6,882,448,129 2,324,900 0.335 2017-12-14
219 2017-12-15 6,640,000 400,000 0.10 6,882,448,129 2,290,800 0.345 2017-12-13
220 2017-12-13 6,240,000 -250,000 0.09 6,882,448,129 2,184,000 0.350 2017-12-11
221 2017-12-12 6,490,000 110,000 0.09 6,882,448,129 2,271,500 0.350 2017-12-08
222 2017-12-11 6,380,000 -150,000 0.09 6,882,448,129 2,233,000 0.350 2017-12-07
223 2017-12-08 6,530,000 130,000 0.09 6,882,448,129 2,285,500 0.350 2017-12-06
224 2017-12-06 6,400,000 150,000 0.09 6,882,448,129 2,304,000 0.360 2017-12-04
225 2017-12-05 6,250,000 200,000 0.09 6,882,448,129 2,281,250 0.365 2017-12-01
226 2017-12-04 6,050,000 250,000 0.09 6,882,448,129 2,238,500 0.370 2017-11-30
227 2017-12-01 5,800,000 200,000 0.08 6,882,448,129 2,175,000 0.375 2017-11-29
228 2017-11-30 5,600,000 400,000 0.08 6,882,448,129 2,100,000 0.375 2017-11-28
229 2017-11-29 5,200,000 -140,000 0.08 6,882,448,129 1,950,000 0.375 2017-11-27
230 2017-11-23 5,340,000 380,000 0.08 6,882,448,129 1,975,800 0.370 2017-11-21
231 2017-11-22 4,960,000 30,000 0.07 6,882,448,129 1,860,000 0.375 2017-11-20
232 2017-11-20 4,930,000 150,000 0.07 6,882,448,129 1,873,400 0.380 2017-11-16
233 2017-11-17 4,780,000 600,000 0.07 6,882,448,129 1,768,600 0.370 2017-11-15
234 2017-11-16 4,180,000 400,000 0.06 6,882,448,129 1,588,400 0.380 2017-11-14
235 2017-11-14 3,780,000 -40,000 0.05 6,882,448,129 1,493,100 0.395 2017-11-10
236 2017-11-13 3,820,000 150,000 0.06 6,882,448,129 1,489,800 0.390 2017-11-09
237 2017-11-10 3,670,000 50,000 0.05 6,882,448,129 1,431,300 0.390 2017-11-08
238 2017-11-08 3,620,000 60,000 0.05 6,882,448,129 1,429,900 0.395 2017-11-06
239 2017-11-06 3,560,000 10,000 0.05 6,882,448,129 1,406,200 0.395 2017-11-02
240 2017-11-02 3,550,000 210,000 0.05 6,882,448,129 1,366,750 0.385 2017-10-31
241 2017-11-01 3,340,000 150,000 0.05 6,882,448,129 1,285,900 0.385 2017-10-30
242 2017-10-31 3,190,000 100,000 0.05 6,882,448,129 1,260,050 0.395 2017-10-27
243 2017-10-30 3,090,000 100,000 0.04 6,882,448,129 1,236,000 0.400 2017-10-26
244 2017-10-24 2,990,000 200,000 0.04 6,882,448,129 1,196,000 0.400 2017-10-20
245 2017-10-23 2,790,000 40,000 0.04 6,882,448,129 1,129,950 0.405 2017-10-19
246 2017-10-11 2,750,000 300,000 0.04 6,882,448,129 1,113,750 0.405 2017-10-09
247 2017-10-06 2,450,000 -300,000 0.04 6,882,448,129 1,041,250 0.425 2017-10-03
248 2017-10-04 2,750,000 -150,000 0.04 6,882,448,129 1,113,750 0.405 2017-09-29
249 2017-10-03 2,900,000 100,000 0.04 6,882,448,129 1,131,000 0.390 2017-09-28
250 2017-09-29 2,800,000 150,000 0.04 6,882,448,129 1,092,000 0.390 2017-09-27
251 2017-09-28 2,650,000 90,000 0.04 6,882,448,129 1,033,500 0.390 2017-09-26
252 2017-09-27 2,560,000 50,000 0.04 6,882,448,129 998,400 0.390 2017-09-25
253 2017-09-20 2,510,000 -70,000 0.04 6,882,448,129 991,450 0.395 2017-09-18
254 2017-09-18 2,580,000 -300,000 0.04 6,882,448,129 1,044,900 0.405 2017-09-14
255 2017-09-15 2,880,000 -100,000 0.04 6,882,448,129 1,094,400 0.380 2017-09-13
256 2017-09-08 2,980,000 -500,000 0.04 6,882,448,129 1,132,400 0.380 2017-09-06
257 2017-09-07 3,480,000 220,000 0.05 6,882,448,129 1,305,000 0.375 2017-09-05
258 2017-09-05 3,260,000 -120,000 0.05 6,882,448,129 1,238,800 0.380 2017-09-01
259 2017-09-04 3,380,000 10,000 0.05 6,882,448,129 1,233,700 0.365 2017-08-31
260 2017-08-29 3,370,000 -430,000 0.05 6,882,448,129 1,263,750 0.375 2017-08-25
261 2017-08-24 3,800,000 100,000 0.06 6,882,448,129 1,349,000 0.355 2017-08-21
262 2017-08-22 3,700,000 220,000 0.05 6,882,448,129 1,295,000 0.350 2017-08-18
263 2017-08-21 3,480,000 290,000 0.05 6,882,448,129 1,235,400 0.355 2017-08-17
264 2017-08-17 3,190,000 160,000 0.05 6,882,448,129 1,116,500 0.350 2017-08-15
265 2017-08-15 3,030,000 300,000 0.04 6,882,448,129 1,030,200 0.340 2017-08-11
266 2017-08-14 2,730,000 350,000 0.04 6,882,448,129 955,500 0.350 2017-08-10
267 2017-08-07 2,380,000 -160,000 0.03 6,882,448,129 892,500 0.375 2017-08-03
268 2017-08-04 2,540,000 -750,000 0.04 6,882,448,129 952,500 0.375 2017-08-02
269 2017-08-03 3,290,000 -400,000 0.05 6,882,448,129 1,184,400 0.360 2017-08-01
270 2017-07-27 3,690,000 -200,000 0.05 6,882,448,129 1,273,050 0.345 2017-07-25
271 2017-07-17 3,890,000 530,000 0.06 6,882,448,129 1,244,800 0.320 2017-07-13
272 2017-07-04 3,360,000 10,000 0.05 6,882,448,129 1,125,600 0.335 2017-06-30
273 2017-06-28 3,350,000 -100,000 0.05 6,882,448,129 1,122,250 0.335 2017-06-26
274 2017-06-19 3,450,000 400,000 0.05 6,882,448,129 1,138,500 0.330 2017-06-15
275 2017-06-15 3,050,000 150,000 0.04 6,882,448,129 1,052,250 0.345 2017-06-13
276 2017-06-13 2,900,000 150,000 0.04 6,882,448,129 1,015,000 0.350 2017-06-09
277 2017-06-12 2,750,000 150,000 0.04 6,882,448,129 962,500 0.350 2017-06-08
278 2017-06-09 2,600,000 -100,000 0.04 6,882,448,129 923,000 0.355 2017-06-07
279 2017-06-08 2,700,000 -50,000 0.04 6,882,448,129 958,500 0.355 2017-06-06
280 2017-06-07 2,750,000 -150,000 0.04 6,882,448,129 962,500 0.350 2017-06-05
281 2017-06-06 2,900,000 -100,000 0.04 6,882,448,129 1,000,500 0.345 2017-06-02
282 2017-06-05 3,000,000 -280,000 0.04 6,882,448,129 1,050,000 0.350 2017-06-01
283 2017-06-02 3,280,000 -10,000 0.05 6,882,448,129 1,115,200 0.340 2017-05-31
284 2017-05-29 3,290,000 -100,000 0.05 6,882,448,129 1,102,150 0.335 2017-05-25
285 2017-05-25 3,390,000 100,000 0.05 6,882,448,129 1,101,750 0.325 2017-05-23
286 2017-05-22 3,290,000 20,000 0.05 6,882,448,129 1,069,250 0.325 2017-05-18
287 2017-05-18 3,270,000 10,000 0.05 6,882,448,129 1,079,100 0.330 2017-05-16
288 2017-05-17 3,260,000 100,000 0.05 6,882,448,129 1,075,800 0.330 2017-05-15
289 2017-05-15 3,160,000 100,000 0.05 6,882,448,129 1,042,800 0.330 2017-05-11
290 2017-05-09 3,060,000 600,000 0.04 6,882,448,129 979,200 0.320 2017-05-05
291 2017-05-08 2,460,000 200,000 0.04 6,882,448,129 824,100 0.335 2017-05-04
292 2017-05-04 2,260,000 100,000 0.03 6,882,448,129 779,700 0.345 2017-04-28
293 2017-04-28 2,160,000 200,000 0.03 6,882,448,129 745,200 0.345 2017-04-26
294 2017-04-27 1,960,000 -140,000 0.03 6,882,448,129 686,000 0.350 2017-04-25
295 2017-04-26 2,100,000 400,000 0.03 6,882,448,129 735,000 0.350 2017-04-24
296 2017-04-25 1,700,000 -300,000 0.02 6,882,448,129 612,000 0.360 2017-04-21
297 2017-04-24 2,000,000 -400,000 0.03 6,882,448,129 720,000 0.360 2017-04-20
298 2017-04-21 2,400,000 200,000 0.03 6,882,448,129 804,000 0.335 2017-04-19
299 2017-04-19 2,200,000 -50,000 0.03 6,882,448,129 759,000 0.345 2017-04-13
300 2017-04-18 2,250,000 -140,000 0.03 6,882,448,129 776,250 0.345 2017-04-12
301 2017-04-13 2,390,000 100,000 0.03 6,882,448,129 812,600 0.340 2017-04-11
302 2017-04-12 2,290,000 -300,000 0.03 6,882,448,129 790,050 0.345 2017-04-10
303 2017-04-11 2,590,000 100,000 0.04 6,882,448,129 880,600 0.340 2017-04-07
304 2017-04-05 2,490,000 -200,000 0.04 6,882,448,129 859,050 0.345 2017-03-31
305 2017-03-30 2,690,000 -50,000 0.04 6,882,448,129 887,700 0.330 2017-03-28
306 2017-03-29 2,740,000 -200,000 0.04 6,882,448,129 876,800 0.320 2017-03-27
307 2017-03-27 2,940,000 100,000 0.04 6,882,448,129 896,700 0.305 2017-03-23
308 2017-03-17 2,840,000 200,000 0.04 6,882,448,129 852,000 0.300 2017-03-15
309 2017-03-16 2,640,000 -100,000 0.04 6,882,448,129 792,000 0.300 2017-03-14
310 2017-03-06 2,740,000 80,000 0.04 6,882,448,129 808,300 0.295 2017-03-02
311 2017-03-02 2,660,000 -100,000 0.04 6,882,448,129 798,000 0.300 2017-02-28
312 2017-02-14 2,760,000 40,000 0.04 6,882,448,129 828,000 0.300 2017-02-10
313 2017-02-13 2,720,000 100,000 0.04 6,882,448,129 829,600 0.305 2017-02-09
314 2017-02-10 2,620,000 -200,000 0.04 6,882,448,129 812,200 0.310 2017-02-08
315 2017-02-08 2,820,000 -400,000 0.04 6,882,448,129 831,900 0.295 2017-02-06
316 2017-02-02 3,220,000 -100,000 0.05 6,882,448,129 933,800 0.290 2017-01-26
317 2017-02-01 3,320,000 -200,000 0.05 6,882,448,129 946,200 0.285 2017-01-25
318 2017-01-26 3,520,000 300,000 0.05 6,882,448,129 985,600 0.280 2017-01-24
319 2017-01-20 3,220,000 -100,000 0.05 6,882,448,129 949,900 0.295 2017-01-18
320 2017-01-19 3,320,000 -200,000 0.05 6,882,448,129 946,200 0.285 2017-01-17
321 2017-01-18 3,520,000 130,000 0.05 6,882,448,129 950,400 0.270 2017-01-16
322 2017-01-17 3,390,000 100,000 0.05 6,882,448,129 949,200 0.280 2017-01-13
323 2017-01-16 3,290,000 120,000 0.05 6,882,448,129 904,750 0.275 2017-01-12
324 2017-01-13 3,170,000 60,000 0.05 6,882,448,129 887,600 0.280 2017-01-11
325 2017-01-12 3,110,000 -200,000 0.05 6,882,448,129 901,900 0.290 2017-01-10
326 2017-01-11 3,310,000 100,000 0.05 6,882,448,129 943,350 0.285 2017-01-09
327 2017-01-09 3,210,000 100,000 0.05 6,882,448,129 882,750 0.275 2017-01-05
328 2017-01-06 3,110,000 100,000 0.05 6,882,448,129 855,250 0.275 2017-01-04
329 2017-01-04 3,010,000 140,000 0.04 6,882,448,129 842,800 0.280 2016-12-30
330 2016-12-13 2,870,000 10,000 0.04 6,882,448,129 789,250 0.275 2016-12-09
331 2016-12-06 2,860,000 100,000 0.04 6,882,448,129 800,800 0.280 2016-12-02
332 2016-11-30 2,760,000 100,000 0.04 6,882,448,129 772,800 0.280 2016-11-28
333 2016-11-21 2,660,000 -100,000 0.04 6,882,448,129 798,000 0.300 2016-11-17
334 2016-11-16 2,760,000 -100,000 0.04 6,882,448,129 841,800 0.305 2016-11-14
335 2016-11-08 2,860,000 -50,000 0.04 6,882,448,129 886,600 0.310 2016-11-04
336 2016-10-26 2,910,000 -20,000 0.04 6,882,448,129 814,800 0.280 2016-10-24
337 2016-08-05 2,930,000 -250,000 0.04 6,882,448,129 688,550 0.235 2016-08-03
338 2016-07-26 3,180,000 -80,000 0.05 6,882,448,129 667,800 0.210 2016-07-22
339 2016-07-25 3,260,000 -20,000 0.05 6,882,448,129 645,480 0.198 2016-07-21
340 2016-07-20 3,280,000 -120,000 0.05 6,882,448,129 570,720 0.174 2016-07-18
341 2016-05-24 3,400,000 50,000 0.05 6,882,448,129 547,400 0.161 2016-05-20
342 2016-05-18 3,350,000 200,000 0.05 6,882,448,129 539,350 0.161 2016-05-16
343 2016-05-12 3,150,000 200,000 0.05 6,882,448,129 557,550 0.177 2016-05-10
344 2016-05-09 2,950,000 -200,000 0.04 6,882,448,129 548,700 0.186 2016-05-05
345 2016-03-21 3,150,000 -20,000 0.05 6,882,448,129 614,250 0.195 2016-03-17
346 2015-12-01 3,170,000 -50,000 0.05 6,882,448,129 630,830 0.199 2015-11-27
347 2015-11-30 3,220,000 100,000 0.05 6,882,448,129 640,780 0.199 2015-11-26
348 2015-11-10 3,120,000 -100,000 0.05 6,882,448,129 645,840 0.207 2015-11-06
349 2015-11-05 3,220,000 100,000 0.05 6,882,448,129 653,660 0.203 2015-11-03
350 2015-10-22 3,120,000 50,000 0.05 6,882,448,129 726,960 0.233 2015-10-19
351 2015-06-30 3,070,000 10,000 0.04 6,882,448,129 1,028,450 0.335 2015-06-26
352 2015-06-09 3,060,000 -100,000 0.04 6,882,448,129 1,116,900 0.365 2015-06-05
353 2015-06-02 3,160,000 10,000 0.05 6,882,448,129 1,216,600 0.385 2015-05-29
354 2015-05-19 3,150,000 -430,000 0.05 6,882,448,129 1,071,000 0.340 2015-05-15
355 2015-05-15 3,580,000 -150,000 0.05 6,882,448,129 1,235,100 0.345 2015-05-13
356 2015-05-14 3,730,000 50,000 0.05 6,882,448,129 1,268,200 0.340 2015-05-12
357 2015-05-05 3,680,000 -50,000 0.05 6,882,448,129 1,324,800 0.360 2015-04-30
358 2015-05-04 3,730,000 630,000 0.05 6,882,448,129 1,380,100 0.370 2015-04-29
359 2015-04-30 3,100,000 -200,000 0.05 6,882,448,129 1,054,000 0.340 2015-04-28
360 2015-04-29 3,300,000 200,000 0.05 6,882,448,129 1,089,000 0.330 2015-04-27
361 2015-04-23 3,100,000 50,000 0.05 6,882,448,129 961,000 0.310 2015-04-21
362 2015-04-15 3,050,000 -10,000 0.04 6,882,448,129 915,000 0.300 2015-04-13
363 2015-04-14 3,060,000 -210,000 0.04 6,882,448,129 826,200 0.270 2015-04-10
364 2015-04-10 3,270,000 100,000 0.05 6,882,448,129 833,850 0.255 2015-04-08
365 2015-03-26 3,170,000 100,000 0.05 6,882,448,129 792,500 0.250 2015-03-24
366 2015-02-27 3,070,000 100,000 0.04 6,882,448,129 767,500 0.250 2015-02-25
367 2014-12-15 2,970,000 -200,000 0.04 6,882,448,129 1,232,550 0.415 2014-12-11
368 2014-12-12 3,170,000 100,000 0.05 6,882,448,129 1,505,750 0.475 2014-12-10
369 2014-10-16 3,070,000 50,000 0.04 6,882,448,129 1,166,600 0.380 2014-10-14
370 2014-10-13 3,020,000 -100,000 0.04 6,882,448,129 1,177,800 0.390 2014-10-09
371 2014-09-30 3,120,000 100,000 0.05 6,882,448,129 1,185,600 0.380 2014-09-26
372 2014-09-26 3,020,000 90,000 0.04 6,882,448,129 1,253,300 0.415 2014-09-24
373 2014-09-19 2,930,000 10,000 0.04 6,882,448,129 1,318,500 0.450 2014-09-17
374 2014-07-28 2,920,000 50,000 0.04 6,882,448,129 1,489,200 0.510 2014-07-24
375 2014-07-25 2,870,000 -100,000 0.04 6,882,448,129 1,463,700 0.510 2014-07-23
376 2014-07-24 2,970,000 100,000 0.04 6,882,448,129 1,514,700 0.510 2014-07-22
377 2014-07-14 2,870,000 100,000 0.04 6,882,448,129 1,492,400 0.520 2014-07-10
378 2014-07-11 2,770,000 50,000 0.04 6,882,448,129 1,468,100 0.530 2014-07-09
379 2014-07-04 2,720,000 80,000 0.04 6,882,448,129 1,441,600 0.530 2014-07-02
380 2014-07-02 2,640,000 -100,000 0.04 6,882,448,129 1,425,600 0.540 2014-06-27
381 2014-06-30 2,740,000 100,000 0.04 6,882,448,129 1,424,800 0.520 2014-06-26
382 2014-06-25 2,640,000 150,000 0.04 6,882,448,129 1,372,800 0.520 2014-06-23
383 2014-06-24 2,490,000 250,000 0.04 6,882,448,129 1,269,900 0.510 2014-06-20
384 2014-06-13 2,240,000 -60,000 0.03 6,882,448,129 1,209,600 0.540 2014-06-11
385 2014-06-06 2,300,000 100,000 0.03 6,882,448,129 1,288,000 0.560 2014-06-04
386 2014-05-02 2,200,000 100,000 0.03 6,882,448,129 1,254,000 0.570 2014-04-29
387 2014-04-14 2,100,000 100,000 0.03 6,882,448,129 1,260,000 0.600 2014-04-10
388 2014-04-07 2,000,000 -100,000 0.03 6,882,448,129 1,180,000 0.590 2014-04-03
389 2014-04-04 2,100,000 100,000 0.03 6,882,448,129 1,260,000 0.600 2014-04-02
390 2014-04-03 2,000,000 -100,000 0.03 6,882,448,129 1,220,000 0.610 2014-04-01
391 2014-03-28 2,100,000 100,000 0.03 6,882,448,129 1,281,000 0.610 2014-03-26
392 2014-03-03 2,000,000 -200,000 0.03 6,882,448,129 1,200,000 0.600 2014-02-27
393 2014-02-27 2,200,000 -60,000 0.03 6,882,448,129 1,320,000 0.600 2014-02-25
394 2014-02-24 2,260,000 100,000 0.03 6,882,448,129 1,310,800 0.580 2014-02-20
395 2014-02-20 2,160,000 -100,000 0.03 6,882,448,129 1,274,400 0.590 2014-02-18
396 2014-02-14 2,260,000 -70,000 0.03 6,882,448,129 1,243,000 0.550 2014-02-12
397 2014-02-11 2,330,000 100,000 0.03 6,882,448,129 1,095,100 0.470 2014-02-07
398 2014-02-06 2,230,000 90,000 0.03 6,882,448,129 1,070,400 0.480 2014-02-04
399 2014-02-04 2,140,000 -20,000 0.03 6,882,448,129 1,091,400 0.510 2014-01-28
400 2014-01-28 2,160,000 100,000 0.03 6,882,448,129 1,166,400 0.540 2014-01-24
401 2014-01-10 2,060,000 -20,000 0.03 6,882,448,129 1,215,400 0.590 2014-01-08
402 2013-12-30 2,080,000 30,000 0.03 6,882,448,129 1,206,400 0.580 2013-12-23
403 2013-12-20 2,050,000 60,000 0.03 6,882,448,129 1,230,000 0.600 2013-12-18
404 2013-12-17 1,990,000 10,000 0.03 6,882,448,129 1,194,000 0.600 2013-12-13
405 2013-12-16 1,980,000 100,000 0.03 6,882,448,129 1,148,400 0.580 2013-12-12
406 2013-12-12 1,880,000 100,000 0.03 6,882,448,129 1,128,000 0.600 2013-12-10
407 2013-12-02 1,780,000 100,000 0.03 6,882,448,129 1,103,600 0.620 2013-11-28
408 2013-11-28 1,680,000 60,000 0.02 6,882,448,129 1,041,600 0.620 2013-11-26
409 2013-11-07 1,620,000 -50,000 0.02 6,882,448,129 1,069,200 0.660 2013-11-05
410 2013-11-06 1,670,000 -20,000 0.02 6,882,448,129 1,135,600 0.680 2013-11-04
411 2013-10-29 1,690,000 50,000 0.02 6,882,448,129 1,047,800 0.620 2013-10-25
412 2013-10-18 1,640,000 100,000 0.02 6,882,448,129 1,066,000 0.650 2013-10-16
413 2013-10-15 1,540,000 100,000 0.02 6,882,448,129 1,016,400 0.660 2013-10-10
414 2013-10-09 1,440,000 100,000 0.02 6,882,448,129 993,600 0.690 2013-10-07
415 2013-10-08 1,340,000 -60,000 0.02 6,882,448,129 938,000 0.700 2013-10-04
416 2013-09-26 1,400,000 -20,000 0.02 6,882,448,129 966,000 0.690 2013-09-24
417 2013-09-24 1,420,000 -200,000 0.02 6,882,448,129 965,600 0.680 2013-09-19
418 2013-09-13 1,620,000 -200,000 0.02 6,882,448,129 1,101,600 0.680 2013-09-11
419 2013-08-08 1,820,000 -100,000 0.03 6,882,448,129 1,092,000 0.600 2013-08-06
420 2013-08-06 1,920,000 -50,000 0.03 6,882,448,129 1,152,000 0.600 2013-08-02
421 2013-08-01 1,970,000 150,000 0.03 6,882,448,129 1,142,600 0.580 2013-07-30
422 2013-07-30 1,820,000 -100,000 0.03 6,882,448,129 1,092,000 0.600 2013-07-26
423 2013-07-25 1,920,000 100,000 0.03 6,882,448,129 1,152,000 0.600 2013-07-23
424 2013-07-22 1,820,000 200,000 0.03 6,882,448,129 1,128,400 0.620 2013-07-18
425 2013-07-12 1,620,000 -50,000 0.02 6,882,448,129 939,600 0.580 2013-07-10
426 2013-07-11 1,670,000 50,000 0.02 6,882,448,129 968,600 0.580 2013-07-09
427 2013-07-09 1,620,000 20,000 0.02 6,882,448,129 988,200 0.610 2013-07-05
428 2013-07-05 1,600,000 100,000 0.02 6,882,448,129 976,000 0.610 2013-07-03
429 2013-07-02 1,500,000 100,000 0.02 6,882,448,129 930,000 0.620 2013-06-27
430 2013-06-25 1,400,000 30,000 0.02 6,882,448,129 924,000 0.660 2013-06-21
431 2013-06-18 1,370,000 100,000 0.02 6,882,448,129 959,000 0.700 2013-06-14
432 2013-06-11 1,270,000 60,000 0.02 6,882,448,129 927,100 0.730 2013-06-07
433 2013-06-06 1,210,000 100,000 0.02 6,882,448,129 919,600 0.760 2013-06-04
434 2013-05-28 1,110,000 -30,000 0.02 6,882,448,129 865,800 0.780 2013-05-24
435 2013-05-23 1,140,000 100,000 0.02 6,882,448,129 877,800 0.770 2013-05-21
436 2013-05-22 1,040,000 200,000 0.02 6,882,448,129 811,200 0.780 2013-05-20
437 2013-05-20 840,000 -40,000 0.01 6,882,448,129 680,400 0.810 2013-05-15
438 2013-05-14 880,000 -50,000 0.01 6,882,448,129 704,000 0.800 2013-05-10
439 2013-05-13 930,000 -150,000 0.01 6,882,448,129 771,900 0.830 2013-05-09
440 2013-05-10 1,080,000 -50,000 0.02 6,882,448,129 864,000 0.800 2013-05-08
441 2013-05-09 1,130,000 50,000 0.02 6,882,448,129 881,400 0.780 2013-05-07
442 2013-05-03 1,080,000 -50,000 0.02 6,882,448,129 853,200 0.790 2013-04-30
443 2013-05-02 1,130,000 50,000 0.02 6,882,448,129 858,800 0.760 2013-04-29
444 2013-04-30 1,080,000 100,000 0.02 6,882,448,129 853,200 0.790 2013-04-26
445 2013-04-29 980,000 -100,000 0.01 6,882,448,129 784,000 0.800 2013-04-25
446 2013-04-26 1,080,000 -20,000 0.02 6,882,448,129 864,000 0.800 2013-04-24
447 2013-04-24 1,100,000 50,000 0.02 6,882,448,129 836,000 0.760 2013-04-22
448 2013-04-22 1,050,000 100,000 0.02 6,882,448,129 798,000 0.760 2013-04-18
449 2013-04-18 950,000 50,000 0.01 6,882,448,129 722,000 0.760 2013-04-16
450 2013-04-15 900,000 -50,000 0.01 6,882,448,129 711,000 0.790 2013-04-11
451 2013-04-11 950,000 100,000 0.01 6,882,448,129 712,500 0.750 2013-04-09
452 2013-04-10 850,000 50,000 0.01 6,882,448,129 620,500 0.730 2013-04-08
453 2013-04-09 800,000 40,000 0.01 6,882,448,129 592,000 0.740 2013-04-05
454 2013-03-25 760,000 30,000 0.01 6,882,448,129 577,600 0.760 2013-03-21
455 2013-03-21 730,000 50,000 0.01 6,882,448,129 591,300 0.810 2013-03-19
456 2013-03-13 680,000 100,000 0.01 6,882,448,129 591,600 0.870 2013-03-11
457 2013-03-12 580,000 300,000 0.01 6,882,448,129 516,200 0.890 2013-03-08
458 2013-02-15 280,000 50,000 0.00 6,882,448,129 249,200 0.890 2013-02-08
459 2013-02-14 230,000 30,000 0.00 6,882,448,129 209,300 0.910 2013-02-07
460 2013-02-06 200,000 -10,000 0.00 6,882,448,129 204,000 1.020 2013-02-04
461 2013-02-04 210,000 10,000 0.00 6,882,448,129 201,600 0.960 2013-01-31
462 2013-01-31 200,000 10,000 0.00 6,882,448,129 196,000 0.980 2013-01-29
463 2013-01-07 190,000 -50,000 0.00 6,718,513,703 195,700 1.030 2013-01-03
464 2012-12-14 240,000 50,000 0.00 6,718,513,703 228,000 0.950 2012-12-12
465 2012-12-11 190,000 -60,000 0.00 6,718,513,703 172,900 0.910 2012-12-07
466 2012-12-07 250,000 -40,000 0.00 6,718,513,703 230,000 0.920 2012-12-05
467 2012-12-04 290,000 10,000 0.00 6,718,513,703 269,700 0.930 2012-11-30
468 2012-12-03 280,000 -10,000 0.00 6,718,513,703 252,000 0.900 2012-11-29
469 2012-11-19 290,000 -30,000 0.00 6,718,513,703 226,200 0.780 2012-11-15
470 2012-11-07 320,000 -70,000 0.00 6,718,513,703 265,600 0.830 2012-11-05
471 2012-11-06 390,000 -20,000 0.01 6,718,513,703 323,700 0.830 2012-11-02
472 2012-11-05 410,000 100,000 0.01 6,718,513,703 315,700 0.770 2012-11-01
473 2012-10-31 310,000 40,000 0.00 6,718,513,703 223,200 0.720 2012-10-29
474 2012-10-18 270,000 -40,000 0.00 6,718,513,703 199,800 0.740 2012-10-16
475 2012-09-19 310,000 40,000 0.00 6,718,513,703 269,700 0.870 2012-09-17
476 2012-09-14 270,000 -70,000 0.00 6,718,513,703 205,200 0.760 2012-09-12
477 2012-09-07 340,000 70,000 0.01 6,718,513,703 238,000 0.700 2012-09-05
478 2012-08-24 270,000 -70,000 0.00 6,718,513,703 207,900 0.770 2012-08-22
479 2012-08-16 340,000 70,000 0.01 6,718,513,703 258,400 0.760 2012-08-14
480 2012-08-14 270,000 -80,000 0.00 6,718,513,703 207,900 0.770 2012-08-10
481 2012-08-10 350,000 70,000 0.01 6,718,513,703 259,000 0.740 2012-08-08
482 2012-07-24 280,000 -40,000 0.00 6,718,513,703 198,800 0.710 2012-07-20
483 2012-07-18 320,000 50,000 0.00 6,718,513,703 249,600 0.780 2012-07-16
484 2012-07-17 270,000 -50,000 0.00 6,718,513,703 210,600 0.780 2012-07-13
485 2012-07-13 320,000 50,000 0.00 6,718,513,703 240,000 0.750 2012-07-11
486 2012-07-12 270,000 -50,000 0.00 6,718,513,703 202,500 0.750 2012-07-10
487 2012-07-11 320,000 50,000 0.00 6,718,513,703 240,000 0.750 2012-07-09
488 2012-07-10 270,000 -70,000 0.00 6,718,513,703 199,800 0.740 2012-07-06
489 2012-07-09 340,000 50,000 0.01 6,718,513,703 241,400 0.710 2012-07-05
490 2012-07-04 290,000 20,000 0.00 6,718,513,703 203,000 0.700 2012-06-29
491 2012-06-28 270,000 30,000 0.00 6,718,513,703 199,800 0.740 2012-06-26
492 2012-06-26 240,000 30,000 0.00 6,718,513,703 187,200 0.780 2012-06-22
493 2012-06-20 210,000 30,000 0.00 6,718,513,703 168,000 0.800 2012-06-18
494 2012-05-18 180,000 -30,000 0.00 6,718,513,703 156,600 0.870 2012-05-16
495 2012-05-16 210,000 40,000 0.00 6,718,513,703 189,000 0.900 2012-05-14
496 2012-04-18 170,000 30,000 0.00 6,718,513,703 205,700 1.210 2012-04-16
497 2012-04-17 140,000 -60,000 0.00 6,718,513,703 173,600 1.240 2012-04-13
498 2012-03-30 200,000 -80,000 0.00 6,718,513,703 250,000 1.250 2012-03-28
499 2012-03-21 280,000 70,000 0.00 6,718,513,703 344,400 1.230 2012-03-19
500 2012-02-27 210,000 -50,000 0.00 6,718,513,703 245,700 1.170 2012-02-23
501 2012-02-24 260,000 -20,000 0.00 6,718,513,703 283,400 1.090 2012-02-22
502 2012-02-22 280,000 -80,000 0.00 6,718,513,703 296,800 1.060 2012-02-20
503 2012-02-21 360,000 -20,000 0.01 6,718,513,703 385,200 1.070 2012-02-17
504 2012-02-15 380,000 -20,000 0.01 6,718,513,703 402,800 1.060 2012-02-13
505 2012-02-13 400,000 -100,000 0.01 6,718,513,703 420,000 1.050 2012-02-09
506 2012-02-06 500,000 -100,000 0.01 6,718,513,703 510,000 1.020 2012-02-02
507 2012-02-02 600,000 180,000 0.01 6,718,513,703 594,000 0.990 2012-01-31
508 2012-01-31 420,000 -50,000 0.01 6,718,513,703 449,400 1.070 2012-01-27
509 2012-01-30 470,000 30,000 0.01 6,718,513,703 479,400 1.020 2012-01-26
510 2012-01-19 440,000 -10,000 0.01 6,718,513,703 418,000 0.950 2012-01-17
511 2012-01-17 450,000 50,000 0.01 6,718,513,703 427,500 0.950 2012-01-13
512 2012-01-16 400,000 -20,000 0.01 6,718,513,703 384,000 0.960 2012-01-12
513 2012-01-13 420,000 10,000 0.01 6,718,513,703 378,000 0.900 2012-01-11
514 2012-01-12 410,000 20,000 0.01 6,718,513,703 364,900 0.890 2012-01-10
515 2012-01-09 390,000 20,000 0.01 6,718,513,703 351,000 0.900 2012-01-05
516 2011-12-29 370,000 100,000 0.01 6,718,513,703 370,000 1.000 2011-12-23
517 2011-12-21 270,000 -30,000 0.00 6,718,513,703 264,600 0.980 2011-12-19
518 2011-12-20 300,000 30,000 0.00 6,718,513,703 309,000 1.030 2011-12-16
519 2011-12-08 270,000 -30,000 0.00 6,718,513,703 288,900 1.070 2011-12-06
520 2011-12-07 300,000 50,000 0.00 6,718,513,703 330,000 1.100 2011-12-05
521 2011-12-06 250,000 20,000 0.00 6,718,513,703 280,000 1.120 2011-12-02
522 2011-12-05 230,000 -30,000 0.00 6,718,513,703 266,800 1.160 2011-12-01
523 2011-12-01 260,000 20,000 0.00 6,718,513,703 288,600 1.110 2011-11-29
524 2011-11-23 240,000 10,000 0.00 6,718,513,703 264,000 1.100 2011-11-21
525 2011-11-22 230,000 10,000 0.00 6,718,513,703 255,300 1.110 2011-11-18
526 2011-11-18 220,000 40,000 0.00 6,718,513,703 250,800 1.140 2011-11-16
527 2011-11-17 180,000 30,000 0.00 6,718,513,703 212,400 1.180 2011-11-15
528 2011-11-16 150,000 60,000 0.00 6,718,513,703 180,000 1.200 2011-11-14
529 2011-11-15 90,000 -300,000 0.00 6,718,513,703 108,000 1.200 2011-11-11
530 2011-11-08 390,000 20,000 0.01 6,718,513,703 518,700 1.330 2011-11-04
531 2011-11-07 370,000 -240,000 0.01 6,718,513,703 481,000 1.300 2011-11-03
532 2011-11-04 610,000 450,000 0.01 6,718,513,703 835,700 1.370 2011-11-02
533 2011-11-03 160,000 10,000 0.00 6,718,513,703 201,600 1.260 2011-11-01
534 2011-11-01 150,000 -10,000 0.00 6,718,513,703 195,000 1.300 2011-10-28
535 2011-10-31 160,000 -10,000 0.00 6,718,513,703 209,600 1.310 2011-10-27
536 2011-10-26 170,000 -10,000 0.00 6,718,513,703 212,500 1.250 2011-10-24
537 2011-10-24 180,000 10,000 0.00 6,718,513,703 198,000 1.100 2011-10-20
538 2011-10-19 170,000 -20,000 0.00 6,718,513,703 214,200 1.260 2011-10-17
539 2011-10-18 190,000 30,000 0.00 6,718,513,703 220,400 1.160 2011-10-14
540 2011-10-17 160,000 -10,000 0.00 6,718,513,703 214,400 1.340 2011-10-13
541 2011-10-14 170,000 -180,000 0.00 6,718,513,703 193,800 1.140 2011-10-12
542 2011-10-13 350,000 40,000 0.01 6,718,513,703 367,500 1.050 2011-10-11
543 2011-10-11 310,000 -70,000 0.00 6,718,513,703 306,900 0.990 2011-10-07
544 2011-10-04 380,000 150,000 0.01 6,718,513,703 361,000 0.950 2011-09-30
545 2011-10-03 230,000 80,000 0.00 6,718,513,703 259,900 1.130 2011-09-28
546 2011-09-30 150,000 10,000 0.00 6,718,513,703 165,000 1.100 2011-09-27
547 2011-09-28 140,000 10,000 0.00 6,718,513,703 141,400 1.010 2011-09-26
548 2011-09-26 130,000 10,000 0.00 6,718,513,703 149,500 1.150 2011-09-22
549 2011-09-19 120,000 80,000 0.00 6,718,513,703 170,400 1.420 2011-09-15
550 2011-09-16 40,000 -70,000 0.00 6,718,513,703 57,200 1.430 2011-09-14
551 2011-09-14 110,000 30,000 0.00 6,718,513,703 181,500 1.650 2011-09-09
552 2011-09-12 80,000 -70,000 0.00 6,718,513,703 135,200 1.690 2011-09-08
553 2011-09-09 150,000 50,000 0.00 6,718,513,703 256,500 1.710 2011-09-07
554 2011-09-08 100,000 90,000 0.00 6,718,513,703 163,000 1.630 2011-09-06
555 2011-09-06 10,000 -30,000 0.00 6,718,513,703 16,800 1.680 2011-09-02
556 2011-09-05 40,000 -30,000 0.00 6,718,513,703 66,000 1.650 2011-09-01
557 2011-09-02 70,000 -90,000 0.00 6,718,513,703 118,300 1.690 2011-08-31
558 2011-08-30 160,000 30,000 0.00 6,718,513,703 214,400 1.340 2011-08-26
559 2011-08-29 130,000 10,000 0.00 6,718,513,703 182,000 1.400 2011-08-25
560 2011-08-25 120,000 70,000 0.00 6,718,513,703 178,800 1.490 2011-08-23
561 2011-08-23 50,000 -50,000 0.00 6,718,513,703 78,500 1.570 2011-08-19
562 2011-08-22 100,000 60,000 0.00 6,718,513,703 169,000 1.690 2011-08-18
563 2011-08-17 40,000 -10,000 0.00 6,718,513,703 66,800 1.670 2011-08-15
564 2011-08-16 50,000 -10,000 0.00 6,718,513,703 81,000 1.620 2011-08-12
565 2011-08-12 60,000 30,000 0.00 6,718,513,703 94,800 1.580 2011-08-10
566 2011-08-10 30,000 -10,000 0.00 6,718,513,703 49,500 1.650 2011-08-08
567 2011-08-09 40,000 20,000 0.00 6,718,513,703 62,400 1.560 2011-08-05
568 2011-08-08 20,000 10,000 0.00 6,718,513,703 32,400 1.620 2011-08-04
569 2011-08-04 10,000 -10,000 0.00 6,718,513,703 18,000 1.800 2011-08-02
570 2011-07-28 20,000 -60,000 0.00 6,718,513,703 32,600 1.630 2011-07-26
571 2011-07-26 80,000 -90,000 0.00 6,718,513,703 124,000 1.550 2011-07-22
572 2011-07-25 170,000 100,000 0.00 6,718,513,703 244,800 1.440 2011-07-21
573 2011-07-07 70,000 10,000 0.00 6,718,513,703 105,000 1.500 2011-07-05
574 2011-07-06 60,000 -20,000 0.00 6,718,513,703 88,800 1.480 2011-07-04
575 2011-06-03 80,000 20,000 0.00 6,718,513,703 106,400 1.330 2011-06-01
576 2011-05-31 60,000 -30,000 0.00 6,718,513,703 79,200 1.320 2011-05-27
577 2011-05-23 90,000 -50,000 0.00 6,718,513,703 111,600 1.240 2011-05-19
578 2011-05-17 140,000 -20,000 0.00 6,718,513,703 173,600 1.240 2011-05-13
579 2011-05-16 160,000 -10,000 0.00 6,718,513,703 196,800 1.230 2011-05-12
580 2011-05-12 170,000 -70,000 0.00 6,718,513,703 197,200 1.160 2011-05-09
581 2011-05-09 240,000 10,000 0.00 6,718,513,703 280,800 1.170 2011-05-05
582 2011-04-21 230,000 30,000 0.00 5,918,513,703 243,800 1.060 2011-04-19
583 2011-04-19 200,000 -30,000 0.00 5,918,513,703 230,000 1.150 2011-04-15
584 2011-04-12 230,000 -70,000 0.00 5,918,513,703 250,700 1.090 2011-04-08
585 2011-04-11 300,000 -50,000 0.01 5,918,513,703 330,000 1.100 2011-04-07
586 2011-04-08 350,000 100,000 0.01 5,918,513,703 381,500 1.090 2011-04-06
587 2011-03-17 250,000 -20,000 0.00 5,918,513,703 220,000 0.880 2011-03-15
588 2011-03-10 270,000 -20,000 0.00 5,918,513,703 267,300 0.990 2011-03-08
589 2011-02-28 290,000 20,000 0.00 5,918,513,703 258,100 0.890 2011-02-24
590 2011-02-24 270,000 -40,000 0.00 5,918,513,703 275,400 1.020 2011-02-22
591 2011-02-01 310,000 -50,000 0.01 5,659,254,444 337,900 1.090 2011-01-28
592 2011-01-27 360,000 -50,000 0.01 5,659,254,444 385,200 1.070 2011-01-25
593 2011-01-17 410,000 -20,000 0.01 5,659,254,444 475,600 1.160 2011-01-13
594 2011-01-13 430,000 -20,000 0.01 5,659,254,444 511,700 1.190 2011-01-11
595 2011-01-11 450,000 -10,000 0.01 5,659,254,444 517,500 1.150 2011-01-07
596 2011-01-10 460,000 -170,000 0.01 5,659,254,444 510,600 1.110 2011-01-06
597 2011-01-07 630,000 -20,000 0.01 5,659,254,444 705,600 1.120 2011-01-05
598 2011-01-06 650,000 70,000 0.01 5,659,254,444 728,000 1.120 2011-01-04
599 2011-01-04 580,000 110,000 0.01 5,659,254,444 649,600 1.120 2010-12-30
600 2010-12-29 470,000 50,000 0.01 5,659,254,444 512,300 1.090 2010-12-23
601 2010-12-23 420,000 10,000 0.01 5,659,254,444 445,200 1.060 2010-12-21
602 2010-12-22 410,000 50,000 0.01 5,659,254,444 442,800 1.080 2010-12-20
603 2010-12-21 360,000 90,000 0.01 5,659,254,444 403,200 1.120 2010-12-17
604 2010-12-17 270,000 -10,000 0.00 5,659,254,444 302,400 1.120 2010-12-15
605 2010-12-16 280,000 40,000 0.00 5,659,254,444 319,200 1.140 2010-12-14
606 2010-12-15 240,000 30,000 0.00 5,659,254,444 271,200 1.130 2010-12-13
607 2010-12-14 210,000 10,000 0.00 5,659,254,444 233,100 1.110 2010-12-10
608 2010-12-08 200,000 20,000 0.00 5,659,254,444 240,000 1.200 2010-12-06
609 2010-12-07 180,000 -20,000 0.00 5,659,254,444 226,800 1.260 2010-12-03
610 2010-12-06 200,000 40,000 0.00 5,659,254,444 244,000 1.220 2010-12-02
611 2010-12-01 160,000 -30,000 0.00 5,659,254,444 187,200 1.170 2010-11-29
612 2010-11-30 190,000 20,000 0.00 5,659,254,444 226,100 1.190 2010-11-26
613 2010-11-29 170,000 10,000 0.00 5,659,254,444 205,700 1.210 2010-11-25
614 2010-11-26 160,000 20,000 0.00 5,659,254,444 184,000 1.150 2010-11-24
615 2010-11-25 140,000 40,000 0.00 5,659,254,444 161,000 1.150 2010-11-23
616 2010-11-23 100,000 -10,000 0.00 5,659,254,444 117,000 1.170 2010-11-19
617 2010-11-22 110,000 -50,000 0.00 5,659,254,444 127,600 1.160 2010-11-18
618 2010-11-19 160,000 -10,000 0.00 5,659,254,444 174,400 1.090 2010-11-17
619 2010-11-18 170,000 50,000 0.00 5,659,254,444 192,100 1.130 2010-11-16
620 2010-11-16 120,000 -30,000 0.00 5,659,254,444 140,400 1.170 2010-11-12
621 2010-11-15 150,000 -10,000 0.00 5,659,254,444 175,500 1.170 2010-11-11
622 2010-11-12 160,000 -10,000 0.00 5,659,254,444 203,200 1.270 2010-11-10
623 2010-11-11 170,000 110,000 0.00 5,659,254,444 224,400 1.320 2010-11-09
624 2010-11-03 60,000 -20,000 0.00 5,214,810,000 69,600 1.160 2010-11-01
625 2010-11-01 80,000 20,000 0.00 5,214,810,000 85,600 1.070 2010-10-28
626 2010-10-29 60,000 -100,000 0.00 5,214,810,000 68,400 1.140 2010-10-27
627 2010-10-28 160,000 100,000 0.00 5,214,810,000 196,800 1.230 2010-10-26
628 2010-10-27 60,000 40,000 0.00 5,214,810,000 63,600 1.060 2010-10-25
629 2010-10-26 20,000 10,000 0.00 5,214,810,000 20,600 1.030 2010-10-22
630 2010-10-20 10,000 -30,000 0.00 5,214,810,000 8,500 0.850 2010-10-18
631 2010-10-19 40,000 -10,000 0.00 5,214,810,000 34,400 0.860 2010-10-15
632 2010-10-18 50,000 -60,000 0.00 5,214,810,000 43,500 0.870 2010-10-14
633 2010-10-05 110,000 30,000 0.00 5,214,810,000 97,900 0.890 2010-09-30
634 2010-08-05 80,000 -50,000 0.00 5,214,810,000 48,800 0.610 2010-08-03
635 2010-08-04 130,000 -50,000 0.00 5,214,810,000 81,900 0.630 2010-08-02
636 2010-07-27 180,000 50,000 0.00 5,214,810,000 99,000 0.550 2010-07-23
637 2010-05-28 130,000 -30,000 0.00 5,214,810,000 63,050 0.485 2010-05-26
638 2010-05-07 160,000 -200,000 0.00 5,214,810,000 97,600 0.610 2010-05-05
639 2010-05-06 360,000 -70,000 0.01 5,214,810,000 223,200 0.620 2010-05-04
640 2010-04-28 430,000 200,000 0.01 5,214,810,000 283,800 0.660 2010-04-26
641 2010-04-23 230,000 -590,000 0.00 5,214,810,000 140,300 0.610 2010-04-21
642 2010-04-22 820,000 30,000 0.02 5,214,810,000 500,200 0.610 2010-04-20
643 2010-04-21 790,000 -1,390,000 0.02 5,214,810,000 474,000 0.600 2010-04-19
644 2010-04-19 2,180,000 -1,170,000 0.04 5,214,810,000 1,308,000 0.600 2010-04-15
645 2010-04-16 3,350,000 2,850,000 0.06 5,214,810,000 2,077,000 0.620 2010-04-14
646 2010-04-15 500,000 320,000 0.01 5,214,810,000 300,000 0.600 2010-04-13
647 2010-04-07 180,000 100,000 0.00 5,214,810,000 95,400 0.530 2010-03-31
648 2010-03-29 80,000 -30,000 0.00 5,214,810,000 46,400 0.580 2010-03-25
649 2010-03-17 110,000 30,000 0.00 5,214,810,000 60,500 0.550 2010-03-15
650 2010-02-26 80,000 -100,000 0.00 4,950,000,000 46,400 0.580 2010-02-24
651 2010-02-24 180,000 -100,000 0.00 4,950,000,000 100,800 0.560 2010-02-22
652 2010-02-03 280,000 200,000 0.01 4,950,000,000 154,000 0.550 2010-02-01
653 2010-01-22 80,000 -10,000 0.00 4,500,000,000 51,200 0.640 2010-01-20
654 2010-01-20 90,000 -100,000 0.00 4,500,000,000 58,500 0.650 2010-01-18
655 2010-01-14 190,000 100,000 0.00 4,500,000,000 100,700 0.530 2010-01-12
656 2009-11-25 90,000 -40,000 0.00 4,500,000,000 39,600 0.440 2009-11-23
657 2009-11-23 130,000 -20,000 0.00 4,500,000,000 54,600 0.420 2009-11-19
658 2009-10-27 150,000 -100,000 0.00 4,500,000,000 53,250 0.355 2009-10-22
659 2009-08-21 250,000 -80,000 0.01 4,500,000,000 63,750 0.255 2009-08-19
660 2009-08-20 330,000 -20,000 0.01 4,500,000,000 84,150 0.255 2009-08-18
661 2009-08-10 350,000 100,000 0.01 4,500,000,000 103,250 0.295 2009-08-06
662 2009-06-18 250,000 100,000 0.01 4,500,000,000 77,500 0.310 2009-06-16
663 2009-06-15 150,000 -100,000 0.00 4,500,000,000 48,750 0.325 2009-06-11
664 2009-06-11 250,000 100,000 0.01 4,500,000,000 72,500 0.290 2009-06-09
665 2009-06-01 150,000 -100,000 0.00 4,500,000,000 41,250 0.275 2009-05-27
666 2009-05-21 250,000 100,000 0.01 4,500,000,000 65,000 0.260 2009-05-19
667 2009-05-13 150,000 -200,000 0.00 4,500,000,000 33,450 0.223 2009-05-11
668 2009-05-12 350,000 200,000 0.01 4,500,000,000 81,550 0.233 2009-05-08
669 2009-04-20 150,000 20,000 0.00 4,500,000,000 33,150 0.221 2009-04-16
670 2008-10-21 130,000 -100,000 0.00 4,500,000,000 23,660 0.182 2008-10-17
671 2008-10-15 230,000 -100,000 0.01 4,500,000,000 39,100 0.170 2008-10-13
672 2008-09-24 330,000 -100,000 0.01 4,500,000,000 69,960 0.212 2008-09-22
673 2008-09-23 430,000 100,000 0.01 4,500,000,000 87,720 0.204 2008-09-19
674 2008-08-14 330,000 -100,000 0.01 4,500,000,000 118,800 0.360 2008-08-12
675 2008-08-08 430,000 140,000 0.01 4,500,000,000 191,350 0.445 2008-08-05
676 2008-08-01 290,000 200,000 0.01 4,500,000,000 147,900 0.510 2008-07-30
677 2008-07-29 90,000 -100,000 0.00 4,500,000,000 50,400 0.560 2008-07-25
678 2008-07-25 190,000 -480,000 0.00 4,500,000,000 104,500 0.550 2008-07-23
679 2008-07-24 670,000 -160,000 0.01 4,500,000,000 341,700 0.510 2008-07-22
680 2008-07-23 830,000 0.02 4,500,000,000 385,950 0.465 2008-07-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top