CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

金榜集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2018-10-09 8,580,000 -110,000 0.31 2,761,912,843 883,740 0.103 2018-10-05
4 2018-06-07 8,690,000 -190,000 0.31 2,761,912,843 1,494,680 0.172 2018-06-05
5 2018-06-05 8,880,000 -40,000 0.32 2,761,912,843 1,518,480 0.171 2018-06-01
6 2018-05-09 8,920,000 -100,000 0.32 2,761,912,843 1,498,560 0.168 2018-05-07
7 2017-11-22 9,020,000 -100,000 0.33 2,761,912,843 1,515,360 0.168 2017-11-20
8 2017-11-15 9,120,000 -100,000 0.33 2,761,912,843 1,568,640 0.172 2017-11-13
9 2017-10-19 9,220,000 60,000 0.33 2,761,912,843 1,751,800 0.190 2017-10-17
10 2017-10-18 9,160,000 40,000 0.33 2,761,912,843 1,639,640 0.179 2017-10-16
11 2017-09-19 9,120,000 100,000 0.33 2,761,912,843 1,605,120 0.176 2017-09-15
12 2017-09-12 9,020,000 130,000 0.33 2,761,912,843 1,533,400 0.170 2017-09-08
13 2017-09-05 8,890,000 -40,000 0.32 2,761,912,843 1,475,740 0.166 2017-09-01
14 2017-08-21 8,930,000 -20,000 0.32 2,761,912,843 1,500,240 0.168 2017-08-17
15 2017-08-02 8,950,000 50,000 0.32 2,761,912,843 1,593,100 0.178 2017-07-31
16 2017-05-29 8,900,000 80,000 0.32 2,761,912,843 2,029,200 0.228 2017-05-25
17 2016-12-21 8,820,000 -50,000 0.32 2,761,912,843 2,293,200 0.260 2016-12-19
18 2016-11-11 8,870,000 -50,000 0.32 2,761,912,843 2,705,350 0.305 2016-11-09
19 2016-11-03 8,920,000 50,000 0.32 2,761,912,843 3,077,400 0.345 2016-11-01
20 2016-10-07 8,870,000 110,000 0.32 2,761,912,843 2,439,250 0.275 2016-10-05
21 2016-09-09 8,760,000 -50,000 0.32 2,761,912,843 2,365,200 0.270 2016-09-07
22 2016-08-11 8,810,000 -60,000 0.32 2,761,912,843 2,378,700 0.270 2016-08-09
23 2016-08-05 8,870,000 50,000 0.32 2,761,912,843 2,439,250 0.275 2016-08-03
24 2016-07-19 8,820,000 100,000 0.32 2,761,912,843 2,381,400 0.270 2016-07-15
25 2016-04-25 8,720,000 340,000 0.32 2,761,912,843 2,572,400 0.295 2016-04-21
26 2016-04-22 8,380,000 160,000 0.30 2,761,912,843 2,472,100 0.295 2016-04-20
27 2016-04-20 8,220,000 500,000 0.30 2,761,912,843 2,424,900 0.295 2016-04-18
28 2016-04-18 7,720,000 -90,000 0.28 2,761,912,843 2,277,400 0.295 2016-04-14
29 2016-03-31 7,810,000 310,000 0.28 2,761,912,843 2,147,750 0.275 2016-03-29
30 2016-03-09 7,500,000 90,000 0.27 2,761,912,843 1,987,500 0.265 2016-03-07
31 2016-01-21 7,410,000 -100,000 0.27 2,761,912,843 1,926,600 0.260 2016-01-19
32 2016-01-20 7,510,000 100,000 0.27 2,761,912,843 1,952,600 0.260 2016-01-18
33 2016-01-19 7,410,000 -100,000 0.27 2,761,912,843 1,852,500 0.250 2016-01-15
34 2016-01-18 7,510,000 -100,000 0.27 2,761,912,843 2,290,550 0.305 2016-01-14
35 2015-12-08 7,610,000 -20,000 0.28 2,761,912,843 2,701,550 0.355 2015-12-04
36 2015-10-23 7,630,000 -360,000 0.28 2,761,912,843 2,784,950 0.365 2015-10-20
37 2015-10-16 7,990,000 -230,000 0.29 2,761,912,843 2,836,450 0.355 2015-10-14
38 2015-09-07 8,220,000 20,000 0.30 2,761,912,843 2,548,200 0.310 2015-09-02
39 2015-08-31 8,200,000 40,000 0.30 2,761,912,843 2,911,000 0.355 2015-08-27
40 2015-08-27 8,160,000 40,000 0.30 2,761,912,843 2,733,600 0.335 2015-08-25
41 2015-08-07 8,120,000 50,000 0.29 2,761,912,843 3,288,600 0.405 2015-08-05
42 2015-07-24 8,070,000 -100,000 0.29 2,761,912,843 4,035,000 0.500 2015-07-22
43 2015-07-22 8,170,000 100,000 0.30 2,759,712,843 3,676,500 0.450 2015-07-20
44 2015-07-21 8,070,000 100,000 0.29 2,759,712,843 3,752,550 0.465 2015-07-17
45 2015-07-16 7,970,000 -60,000 0.29 2,759,712,843 3,785,750 0.475 2015-07-14
46 2015-07-13 8,030,000 -100,000 0.29 2,759,712,843 3,332,450 0.415 2015-07-09
47 2015-07-09 8,130,000 210,000 0.29 2,759,212,843 3,130,050 0.385 2015-07-07
48 2015-07-06 7,920,000 -100,000 0.29 2,759,212,843 4,752,000 0.600 2015-07-02
49 2015-07-03 8,020,000 -100,000 0.29 2,759,212,843 4,411,000 0.550 2015-06-30
50 2015-06-25 8,120,000 -50,000 0.30 2,749,412,843 5,359,200 0.660 2015-06-23
51 2015-06-24 8,170,000 -110,000 0.30 2,749,412,843 5,228,800 0.640 2015-06-22
52 2015-06-22 8,280,000 160,000 0.30 2,749,412,843 4,388,400 0.530 2015-06-18
53 2015-06-19 8,120,000 30,000 0.30 2,749,412,843 4,547,200 0.560 2015-06-17
54 2015-06-16 8,090,000 100,000 0.29 2,748,412,843 4,611,300 0.570 2015-06-12
55 2015-06-10 7,990,000 150,000 0.29 2,748,412,843 4,953,800 0.620 2015-06-08
56 2015-06-05 7,840,000 300,000 0.29 2,748,412,843 5,331,200 0.680 2015-06-03
57 2015-06-04 7,540,000 -160,000 0.27 2,747,412,843 5,353,400 0.710 2015-06-02
58 2015-06-02 7,700,000 100,000 0.28 2,747,412,843 5,005,000 0.650 2015-05-29
59 2015-05-29 7,600,000 100,000 0.28 2,746,412,843 5,472,000 0.720 2015-05-27
60 2015-05-28 7,500,000 -50,000 0.27 2,746,412,843 5,250,000 0.700 2015-05-26
61 2015-05-27 7,550,000 -150,000 0.27 2,746,412,843 5,662,500 0.750 2015-05-22
62 2015-05-26 7,700,000 50,000 0.28 2,746,412,843 5,544,000 0.720 2015-05-21
63 2015-05-22 7,650,000 100,000 0.28 2,745,812,843 5,125,500 0.670 2015-05-20
64 2015-05-21 7,550,000 -80,000 0.27 2,745,812,843 5,285,000 0.700 2015-05-19
65 2015-05-20 7,630,000 -730,000 0.28 2,745,812,843 5,646,200 0.740 2015-05-18
66 2015-05-18 8,360,000 90,000 0.30 2,745,812,843 4,848,800 0.580 2015-05-14
67 2015-05-12 8,270,000 -120,000 0.30 2,745,812,843 4,713,900 0.570 2015-05-08
68 2015-05-11 8,390,000 80,000 0.31 2,745,012,843 4,866,200 0.580 2015-05-07
69 2015-05-08 8,310,000 -370,000 0.30 2,745,012,843 5,235,300 0.630 2015-05-06
70 2015-05-04 8,680,000 200,000 0.32 2,745,012,843 4,123,000 0.475 2015-04-29
71 2015-04-28 8,480,000 40,000 0.31 2,745,012,843 3,858,400 0.455 2015-04-24
72 2015-04-27 8,440,000 -70,000 0.31 2,745,012,843 3,966,800 0.470 2015-04-23
73 2015-04-22 8,510,000 -450,000 0.31 2,745,012,843 3,489,100 0.410 2015-04-20
74 2015-04-20 8,960,000 -20,000 0.33 2,745,012,843 3,584,000 0.400 2015-04-16
75 2015-04-17 8,980,000 20,000 0.33 2,745,012,843 3,547,100 0.395 2015-04-15
76 2015-04-15 8,960,000 -100,000 0.33 2,745,012,843 3,718,400 0.415 2015-04-13
77 2015-01-22 9,060,000 490,000 0.33 2,745,012,843 2,763,300 0.305 2015-01-20
78 2014-12-18 8,570,000 30,000 0.31 2,745,012,843 2,785,250 0.325 2014-12-16
79 2014-11-19 8,540,000 -100,000 0.31 2,745,012,843 2,903,600 0.340 2014-11-17
80 2014-11-14 8,640,000 100,000 0.31 2,745,012,843 2,851,200 0.330 2014-11-12
81 2014-10-20 8,540,000 -100,000 0.31 2,745,012,843 3,031,700 0.355 2014-10-16
82 2014-09-01 8,640,000 -60,000 0.31 2,745,012,843 3,326,400 0.385 2014-08-28
83 2014-08-20 8,700,000 90,000 0.32 2,745,012,843 3,480,000 0.400 2014-08-18
84 2014-08-19 8,610,000 200,000 0.31 2,745,012,843 3,487,050 0.405 2014-08-15
85 2014-08-15 8,410,000 20,000 0.31 2,745,012,843 3,406,050 0.405 2014-08-13
86 2014-08-14 8,390,000 -680,000 0.31 2,745,012,843 3,481,850 0.415 2014-08-12
87 2014-08-12 9,070,000 -440,000 0.33 2,745,012,843 3,673,350 0.405 2014-08-08
88 2014-08-05 9,510,000 120,000 0.35 2,745,012,843 3,708,900 0.390 2014-08-01
89 2014-07-30 9,390,000 200,000 0.34 2,745,012,843 3,849,900 0.410 2014-07-28
90 2014-07-28 9,190,000 100,000 0.33 2,745,012,843 3,630,050 0.395 2014-07-24
91 2014-07-24 9,090,000 -200,000 0.33 2,745,012,843 3,590,550 0.395 2014-07-22
92 2014-07-21 9,290,000 100,000 0.34 2,745,012,843 3,669,550 0.395 2014-07-17
93 2014-07-18 9,190,000 100,000 0.33 2,745,012,843 3,584,100 0.390 2014-07-16
94 2014-07-17 9,090,000 -100,000 0.33 2,745,012,843 3,590,550 0.395 2014-07-15
95 2014-07-15 9,190,000 40,000 0.33 2,745,012,843 3,721,950 0.405 2014-07-11
96 2014-07-14 9,150,000 50,000 0.33 2,745,012,843 3,797,250 0.415 2014-07-10
97 2014-07-11 9,100,000 -60,000 0.33 2,745,012,843 3,776,500 0.415 2014-07-09
98 2014-07-10 9,160,000 90,000 0.33 2,745,012,843 3,847,200 0.420 2014-07-08
99 2014-07-09 9,070,000 190,000 0.33 2,745,012,843 3,718,700 0.410 2014-07-07
100 2014-07-08 8,880,000 470,000 0.32 2,745,012,843 3,640,800 0.410 2014-07-04
101 2014-07-07 8,410,000 -250,000 0.31 2,745,012,843 3,448,100 0.410 2014-07-03
102 2014-07-03 8,660,000 310,000 0.32 2,745,012,843 3,507,300 0.405 2014-06-30
103 2014-06-30 8,350,000 250,000 0.30 2,745,012,843 3,423,500 0.410 2014-06-26
104 2014-06-27 8,100,000 30,000 0.30 2,745,012,843 3,321,000 0.410 2014-06-25
105 2014-06-26 8,070,000 300,000 0.29 2,745,012,843 3,349,050 0.415 2014-06-24
106 2014-06-18 7,770,000 -570,000 0.28 2,745,012,843 3,185,700 0.410 2014-06-16
107 2014-05-05 8,340,000 -100,000 0.30 2,745,012,843 3,127,500 0.375 2014-04-30
108 2014-04-29 8,440,000 50,000 0.31 2,745,012,843 3,291,600 0.390 2014-04-25
109 2014-04-24 8,390,000 250,000 0.31 2,745,012,843 3,314,050 0.395 2014-04-22
110 2014-04-23 8,140,000 -180,000 0.30 2,745,012,843 3,378,100 0.415 2014-04-17
111 2014-04-11 8,320,000 100,000 0.30 2,745,012,843 3,036,800 0.365 2014-04-09
112 2014-03-03 8,220,000 -70,000 0.30 2,745,012,843 3,164,700 0.385 2014-02-27
113 2014-01-29 8,290,000 -330,000 0.30 2,745,012,843 3,316,000 0.400 2014-01-27
114 2014-01-28 8,620,000 330,000 0.31 2,745,012,843 3,448,000 0.400 2014-01-24
115 2014-01-24 8,290,000 -30,000 0.30 2,745,012,843 3,481,800 0.420 2014-01-22
116 2014-01-10 8,320,000 -50,000 0.30 2,745,012,843 3,494,400 0.420 2014-01-08
117 2014-01-09 8,370,000 70,000 0.30 2,745,012,843 3,640,950 0.435 2014-01-07
118 2013-12-13 8,300,000 50,000 0.30 2,745,012,843 3,486,000 0.420 2013-12-11
119 2013-12-12 8,250,000 -100,000 0.30 2,745,012,843 3,630,000 0.440 2013-12-10
120 2013-12-09 8,350,000 -10,000 0.30 2,745,012,843 3,340,000 0.400 2013-12-05
121 2013-12-05 8,360,000 50,000 0.30 2,745,012,843 3,511,200 0.420 2013-12-03
122 2013-12-04 8,310,000 -200,000 0.30 2,745,012,843 3,199,350 0.385 2013-12-02
123 2013-11-28 8,510,000 -10,000 0.31 2,745,012,843 3,021,050 0.355 2013-11-26
124 2013-11-18 8,520,000 200,000 0.31 2,745,012,843 2,896,800 0.340 2013-11-14
125 2013-11-15 8,320,000 -200,000 0.30 2,745,012,843 2,828,800 0.340 2013-11-13
126 2013-11-06 8,520,000 200,000 0.31 2,745,012,843 2,811,600 0.330 2013-11-04
127 2013-10-24 8,320,000 -100,000 0.30 2,745,012,843 3,036,800 0.365 2013-10-22
128 2013-10-23 8,420,000 -200,000 0.31 2,745,012,843 2,989,100 0.355 2013-10-21
129 2013-10-22 8,620,000 -100,000 0.31 2,745,012,843 2,844,600 0.330 2013-10-18
130 2013-10-21 8,720,000 -30,000 0.32 2,745,012,843 2,877,600 0.330 2013-10-17
131 2013-10-16 8,750,000 -20,000 0.32 2,745,012,843 2,625,000 0.300 2013-10-11
132 2013-08-26 8,770,000 200,000 0.32 2,745,012,843 2,455,600 0.280 2013-08-22
133 2013-08-15 8,570,000 30,000 0.31 2,745,012,843 2,356,750 0.275 2013-08-12
134 2013-07-25 8,540,000 -20,000 0.31 2,745,012,843 2,391,200 0.280 2013-07-23
135 2013-06-13 8,560,000 -30,000 0.31 2,745,012,843 2,568,000 0.300 2013-06-10
136 2013-06-07 8,590,000 -10,000 0.31 2,745,012,843 2,448,150 0.285 2013-06-05
137 2013-04-15 8,600,000 -100,000 0.31 2,745,012,843 2,279,000 0.265 2013-04-11
138 2013-04-12 8,700,000 100,000 0.32 2,745,012,843 2,262,000 0.260 2013-04-10
139 2013-04-10 8,600,000 -30,000 0.31 2,745,012,843 2,279,000 0.265 2013-04-08
140 2013-04-08 8,630,000 30,000 0.31 2,745,012,843 2,286,950 0.265 2013-04-03
141 2013-03-01 8,600,000 -20,000 0.31 2,745,012,843 2,666,000 0.310 2013-02-27
142 2013-01-30 8,620,000 20,000 0.31 2,745,012,843 2,887,700 0.335 2013-01-28
143 2013-01-22 8,600,000 100,000 0.31 2,745,012,843 3,225,000 0.375 2013-01-18
144 2013-01-21 8,500,000 -150,000 0.31 2,745,012,843 3,272,500 0.385 2013-01-17
145 2013-01-18 8,650,000 200,000 0.32 2,745,012,843 3,373,500 0.390 2013-01-16
146 2013-01-16 8,450,000 130,000 0.31 2,745,012,843 3,168,750 0.375 2013-01-14
147 2013-01-15 8,320,000 -20,000 0.30 2,745,012,843 3,286,400 0.395 2013-01-11
148 2013-01-10 8,340,000 20,000 0.30 2,745,012,843 2,710,500 0.325 2013-01-08
149 2012-03-22 8,320,000 -100,000 0.30 2,745,012,843 3,120,000 0.375 2012-03-20
150 2012-03-07 8,420,000 40,000 0.31 2,760,562,843 3,620,600 0.430 2012-03-05
151 2012-03-06 8,380,000 10,000 0.30 2,760,562,843 3,603,400 0.430 2012-03-02
152 2012-02-29 8,370,000 100,000 0.30 2,760,562,843 3,473,550 0.415 2012-02-27
153 2012-02-09 8,270,000 -100,000 0.30 2,760,562,843 2,811,800 0.340 2012-02-07
154 2012-01-10 8,370,000 20,000 0.30 2,760,562,843 2,042,280 0.244 2012-01-06
155 2011-12-20 8,350,000 100,000 0.30 2,760,562,843 2,087,500 0.250 2011-12-16
156 2011-11-14 8,250,000 -100,000 0.30 2,760,562,843 2,186,250 0.265 2011-11-10
157 2011-11-07 8,350,000 100,000 0.30 2,760,562,843 2,212,750 0.265 2011-11-03
158 2011-08-08 8,250,000 -80,000 0.30 2,760,562,843 3,918,750 0.475 2011-08-04
159 2011-08-04 8,330,000 -20,000 0.30 2,760,562,843 3,873,450 0.465 2011-08-02
160 2011-07-08 8,350,000 -500,000 0.30 2,760,562,843 3,841,000 0.460 2011-07-06
161 2011-06-13 8,850,000 100,000 0.32 2,760,562,843 4,026,750 0.455 2011-06-09
162 2011-05-27 8,750,000 -60,000 0.32 2,760,562,843 4,550,000 0.520 2011-05-25
163 2011-05-26 8,810,000 -260,000 0.32 2,760,562,843 4,757,400 0.540 2011-05-24
164 2011-05-09 9,070,000 20,000 0.33 2,760,562,843 4,217,550 0.465 2011-05-05
165 2011-03-25 9,050,000 -100,000 0.33 2,760,562,843 4,072,500 0.450 2011-03-23
166 2011-03-21 9,150,000 -120,000 0.33 2,760,562,843 3,477,000 0.380 2011-03-17
167 2011-03-10 9,270,000 -20,000 0.34 2,760,562,843 3,708,000 0.400 2011-03-08
168 2010-12-03 9,290,000 50,000 0.34 2,744,562,843 4,134,050 0.445 2010-12-01
169 2010-12-02 9,240,000 50,000 0.34 2,744,562,843 4,019,400 0.435 2010-11-30
170 2010-11-30 9,190,000 -20,000 0.33 2,744,562,843 4,273,350 0.465 2010-11-26
171 2010-11-23 9,210,000 100,000 0.34 2,744,562,843 4,328,700 0.470 2010-11-19
172 2010-11-16 9,110,000 -10,000 0.33 2,744,562,843 4,281,700 0.470 2010-11-12
173 2010-11-12 9,120,000 20,000 0.33 2,744,562,843 4,423,200 0.485 2010-11-10
174 2010-11-10 9,100,000 180,000 0.33 2,744,562,843 4,732,000 0.520 2010-11-08
175 2010-11-09 8,920,000 -50,000 0.33 2,744,562,843 4,549,200 0.510 2010-11-05
176 2010-11-05 8,970,000 -50,000 0.33 2,744,562,843 4,036,500 0.450 2010-11-03
177 2010-11-03 9,020,000 100,000 0.33 2,744,562,843 4,013,900 0.445 2010-11-01
178 2010-08-20 8,920,000 -20,000 0.33 2,744,562,843 4,549,200 0.510 2010-08-18
179 2010-08-11 8,940,000 -40,000 0.33 2,744,562,843 4,559,400 0.510 2010-08-09
180 2010-08-04 8,980,000 -50,000 0.33 2,744,562,843 4,490,000 0.500 2010-08-02
181 2010-07-05 9,030,000 -60,000 0.33 2,744,562,843 4,469,850 0.495 2010-06-30
182 2010-07-02 9,090,000 -180,000 0.33 2,744,562,843 4,545,000 0.500 2010-06-29
183 2010-06-30 9,270,000 100,000 0.34 2,744,562,843 4,635,000 0.500 2010-06-28
184 2010-06-24 9,170,000 -120,000 0.33 2,744,562,843 4,676,700 0.510 2010-06-22
185 2010-06-23 9,290,000 -59,000 0.34 2,744,562,843 4,737,900 0.510 2010-06-21
186 2010-06-22 9,349,000 -50,000 0.34 2,744,562,843 4,767,990 0.510 2010-06-18
187 2010-06-17 9,399,000 -20,000 0.34 2,744,562,843 4,699,500 0.500 2010-06-14
188 2010-06-11 9,419,000 -60,000 0.34 2,744,562,843 4,709,500 0.500 2010-06-09
189 2010-06-04 9,479,000 170,000 0.35 2,744,562,843 4,692,105 0.495 2010-06-02
190 2010-06-03 9,309,000 -60,000 0.34 2,744,562,843 4,747,590 0.510 2010-06-01
191 2010-06-02 9,369,000 -70,000 0.34 2,744,562,843 4,871,880 0.520 2010-05-31
192 2010-05-24 9,439,000 130,000 0.34 2,744,562,843 4,672,305 0.495 2010-05-19
193 2010-05-20 9,309,000 -150,000 0.34 2,744,562,843 4,840,680 0.520 2010-05-18
194 2010-05-19 9,459,000 50,000 0.34 2,744,562,843 4,824,090 0.510 2010-05-17
195 2010-05-18 9,409,000 -80,000 0.34 2,744,562,843 4,892,680 0.520 2010-05-14
196 2010-05-17 9,489,000 50,000 0.35 2,744,562,843 4,744,500 0.500 2010-05-13
197 2010-05-07 9,439,000 -20,000 0.34 2,744,562,843 4,908,280 0.520 2010-05-05
198 2010-04-30 9,459,000 -70,000 0.34 2,744,562,843 5,107,860 0.540 2010-04-28
199 2010-04-29 9,529,000 100,000 0.35 2,744,562,843 5,240,950 0.550 2010-04-27
200 2010-04-07 9,429,000 -100,000 0.34 2,744,562,843 5,374,530 0.570 2010-03-31
201 2010-04-01 9,529,000 100,000 0.35 2,744,562,843 5,336,240 0.560 2010-03-30
202 2010-03-30 9,429,000 100,000 0.34 2,744,562,843 5,185,950 0.550 2010-03-26
203 2010-03-25 9,329,000 500,000 0.34 2,744,562,843 5,410,820 0.580 2010-03-23
204 2010-03-18 8,829,000 530,000 0.32 2,744,562,843 5,297,400 0.600 2010-03-16
205 2010-03-15 8,299,000 530,000 0.30 2,744,562,843 4,730,430 0.570 2010-03-11
206 2010-03-03 7,769,000 -30,000 0.28 2,744,562,843 4,583,710 0.590 2010-03-01
207 2010-03-02 7,799,000 30,000 0.28 2,744,562,843 4,679,400 0.600 2010-02-26
208 2010-02-11 7,769,000 90,000 0.28 2,744,562,843 4,195,260 0.540 2010-02-09
209 2010-02-10 7,679,000 -200,000 0.28 2,744,562,843 4,146,660 0.540 2010-02-08
210 2010-02-09 7,879,000 200,000 0.29 2,744,562,843 4,333,450 0.550 2010-02-05
211 2010-02-02 7,679,000 -20,000 0.28 2,744,562,843 4,377,030 0.570 2010-01-29
212 2010-01-29 7,699,000 200,000 0.28 2,744,562,843 4,388,430 0.570 2010-01-27
213 2010-01-27 7,499,000 80,000 0.27 2,744,562,843 4,649,380 0.620 2010-01-25
214 2010-01-26 7,419,000 200,000 0.27 2,744,562,843 4,673,970 0.630 2010-01-22
215 2010-01-25 7,219,000 -20,000 0.26 2,744,562,843 4,620,160 0.640 2010-01-21
216 2010-01-22 7,239,000 -150,000 0.26 2,744,562,843 4,850,130 0.670 2010-01-20
217 2010-01-21 7,389,000 10,000 0.27 2,744,562,843 5,172,300 0.700 2010-01-19
218 2010-01-11 7,379,000 500,000 0.27 2,744,562,843 4,796,350 0.650 2010-01-07
219 2010-01-05 6,879,000 -10,000 0.25 2,744,562,843 4,264,980 0.620 2009-12-30
220 2009-12-28 6,889,000 -60,000 0.25 2,744,562,843 4,133,400 0.600 2009-12-22
221 2009-12-21 6,949,000 200,000 0.25 2,744,562,843 4,169,400 0.600 2009-12-17
222 2009-12-15 6,749,000 -30,000 0.25 2,744,562,843 4,049,400 0.600 2009-12-11
223 2009-12-14 6,779,000 -100,000 0.25 2,744,562,843 4,338,560 0.640 2009-12-10
224 2009-12-11 6,879,000 -90,000 0.25 2,744,562,843 5,021,670 0.730 2009-12-09
225 2009-12-10 6,969,000 -210,000 0.25 2,744,562,843 5,296,440 0.760 2009-12-08
226 2009-12-09 7,179,000 20,000 0.26 2,744,562,843 5,025,300 0.700 2009-12-07
227 2009-12-08 7,159,000 -350,000 0.26 2,744,562,843 5,154,480 0.720 2009-12-04
228 2009-12-04 7,509,000 -100,000 0.27 2,744,562,843 4,730,670 0.630 2009-12-02
229 2009-12-03 7,609,000 100,000 0.28 2,744,562,843 4,869,760 0.640 2009-12-01
230 2009-11-27 7,509,000 -200,000 0.27 2,744,562,843 4,880,850 0.650 2009-11-25
231 2009-11-25 7,709,000 -60,000 0.28 2,744,562,843 4,779,580 0.620 2009-11-23
232 2009-11-24 7,769,000 -120,000 0.28 2,744,562,843 4,816,780 0.620 2009-11-20
233 2009-11-23 7,889,000 60,000 0.29 2,744,562,843 4,654,510 0.590 2009-11-19
234 2009-11-20 7,829,000 -390,000 0.29 2,744,562,843 4,384,240 0.560 2009-11-18
235 2009-11-18 8,219,000 -100,000 0.30 2,744,562,843 4,602,640 0.560 2009-11-16
236 2009-11-12 8,319,000 -30,000 0.30 2,744,562,843 4,492,260 0.540 2009-11-10
237 2009-11-11 8,349,000 -200,000 0.30 2,744,562,843 4,508,460 0.540 2009-11-09
238 2009-11-05 8,549,000 -50,000 0.31 2,744,562,843 4,146,265 0.485 2009-11-03
239 2009-11-02 8,599,000 60,000 0.31 2,744,562,843 4,256,505 0.495 2009-10-29
240 2009-10-13 8,539,000 60,000 0.32 2,669,562,843 4,226,805 0.495 2009-10-09
241 2009-09-30 8,479,000 -100,000 0.32 2,669,562,843 4,154,710 0.490 2009-09-28
242 2009-09-21 8,579,000 100,000 0.32 2,669,562,843 4,546,870 0.530 2009-09-17
243 2009-09-17 8,479,000 -100,000 0.32 2,669,562,843 4,409,080 0.520 2009-09-15
244 2009-09-08 8,579,000 100,000 0.32 2,669,562,843 4,546,870 0.530 2009-09-04
245 2009-09-03 8,479,000 90,000 0.32 2,669,562,843 4,409,080 0.520 2009-09-01
246 2009-09-01 8,389,000 10,000 0.31 2,669,562,843 4,446,170 0.530 2009-08-28
247 2009-08-28 8,379,000 -100,000 0.31 2,669,562,843 4,608,450 0.550 2009-08-26
248 2009-08-27 8,479,000 -30,000 0.32 2,669,562,843 4,833,030 0.570 2009-08-25
249 2009-08-26 8,509,000 -50,000 0.32 2,669,562,843 4,935,220 0.580 2009-08-24
250 2009-08-20 8,559,000 -90,000 0.32 2,669,562,843 5,135,400 0.600 2009-08-18
251 2009-08-12 8,649,000 -50,000 0.32 2,669,562,843 6,054,300 0.700 2009-08-10
252 2009-08-11 8,699,000 40,000 0.33 2,669,562,843 5,828,330 0.670 2009-08-07
253 2009-08-10 8,659,000 -40,000 0.32 2,669,562,843 6,147,890 0.710 2009-08-06
254 2009-08-07 8,699,000 40,000 0.33 2,669,562,843 5,915,320 0.680 2009-08-05
255 2009-08-06 8,659,000 100,000 0.32 2,669,562,843 5,888,120 0.680 2009-08-04
256 2009-08-05 8,559,000 410,000 0.32 2,669,562,843 5,905,710 0.690 2009-08-03
257 2009-08-04 8,149,000 50,000 0.31 2,669,562,843 5,541,320 0.680 2009-07-31
258 2009-08-03 8,099,000 230,000 0.30 2,669,562,843 5,750,290 0.710 2009-07-30
259 2009-07-31 7,869,000 220,000 0.29 2,669,562,843 5,036,160 0.640 2009-07-29
260 2009-07-29 7,649,000 20,000 0.29 2,669,562,843 4,665,890 0.610 2009-07-27
261 2009-07-28 7,629,000 30,000 0.29 2,669,562,843 4,653,690 0.610 2009-07-24
262 2009-07-27 7,599,000 30,000 0.28 2,669,562,843 4,635,390 0.610 2009-07-23
263 2009-07-20 7,569,000 -20,000 0.28 2,669,562,843 4,541,400 0.600 2009-07-16
264 2009-07-14 7,589,000 -20,000 0.28 2,669,562,843 4,325,730 0.570 2009-07-10
265 2009-07-10 7,609,000 20,000 0.29 2,669,562,843 4,261,040 0.560 2009-07-08
266 2009-07-09 7,589,000 -20,000 0.28 2,669,562,843 4,401,620 0.580 2009-07-07
267 2009-06-24 7,609,000 -20,000 0.29 2,669,562,843 3,728,410 0.490 2009-06-22
268 2009-06-18 7,629,000 -30,000 0.29 2,669,562,843 3,890,790 0.510 2009-06-16
269 2009-06-10 7,659,000 -30,000 0.29 2,669,562,843 4,135,860 0.540 2009-06-08
270 2009-06-09 7,689,000 -70,000 0.29 2,669,562,843 4,305,840 0.560 2009-06-05
271 2009-06-05 7,759,000 150,000 0.29 2,669,562,843 3,957,090 0.510 2009-06-03
272 2009-06-03 7,609,000 120,000 0.29 2,669,562,843 4,032,770 0.530 2009-06-01
273 2009-06-02 7,489,000 -50,000 0.28 2,669,562,843 3,969,170 0.530 2009-05-29
274 2009-06-01 7,539,000 -50,000 0.28 2,669,562,843 4,071,060 0.540 2009-05-27
275 2009-05-26 7,589,000 300,000 0.28 2,669,562,843 3,794,500 0.500 2009-05-22
276 2009-05-25 7,289,000 190,000 0.27 2,669,562,843 4,008,950 0.550 2009-05-21
277 2009-05-22 7,099,000 160,000 0.27 2,669,562,843 3,904,450 0.550 2009-05-20
278 2009-05-21 6,939,000 100,000 0.26 2,669,562,843 3,434,805 0.495 2009-05-19
279 2009-05-13 6,839,000 -30,000 0.26 2,669,562,843 3,111,745 0.455 2009-05-11
280 2009-05-12 6,869,000 50,000 0.26 2,669,562,843 2,988,015 0.435 2009-05-08
281 2009-05-11 6,819,000 -30,000 0.26 2,669,562,843 2,795,790 0.410 2009-05-07
282 2009-05-08 6,849,000 90,000 0.26 2,669,562,843 2,945,070 0.430 2009-05-06
283 2009-05-06 6,759,000 -70,000 0.25 2,669,562,843 2,703,600 0.400 2009-05-04
284 2009-04-27 6,829,000 50,000 0.26 2,669,562,843 2,834,035 0.415 2009-04-23
285 2009-04-21 6,779,000 20,000 0.25 2,669,562,843 2,982,760 0.440 2009-04-17
286 2009-02-10 6,759,000 -10,000 0.25 2,669,562,843 2,399,445 0.355 2009-02-06
287 2009-01-19 6,769,000 -50,000 0.25 2,667,962,843 2,267,615 0.335 2009-01-15
288 2009-01-07 6,819,000 50,000 0.26 2,667,962,843 2,557,125 0.375 2009-01-05
289 2008-12-12 6,769,000 10,000 0.26 2,617,962,843 2,606,065 0.385 2008-12-10
290 2008-12-03 6,759,000 -10,000 0.26 2,617,962,843 2,298,060 0.340 2008-12-01
291 2008-10-31 6,769,000 -50,000 0.26 2,617,962,843 2,335,305 0.345 2008-10-29
292 2008-10-29 6,819,000 -10,000 0.26 2,617,962,843 2,250,270 0.330 2008-10-27
293 2008-10-16 6,829,000 20,000 0.26 2,617,962,843 2,116,990 0.310 2008-10-14
294 2008-09-26 6,809,000 -50,000 0.26 2,617,962,843 2,655,510 0.390 2008-09-24
295 2008-09-17 6,859,000 -40,000 0.26 2,617,962,843 3,635,270 0.530 2008-09-12
296 2008-08-29 6,899,000 -20,000 0.26 2,617,962,843 4,070,410 0.590 2008-08-27
297 2008-08-27 6,919,000 -100,000 0.26 2,617,962,843 3,874,640 0.560 2008-08-25
298 2008-08-12 7,019,000 -10,000 0.27 2,617,962,843 4,281,590 0.610 2008-08-08
299 2008-08-11 7,029,000 60,000 0.27 2,617,962,843 4,357,980 0.620 2008-08-07
300 2008-06-24 6,969,000 -50,000 0.27 2,617,962,843 4,320,780 0.620 2008-06-20
301 2008-06-11 7,019,000 100,000 0.27 2,617,962,843 5,264,250 0.750 2008-06-06
302 2008-06-06 6,919,000 -320,000 0.26 2,617,962,843 5,466,010 0.790 2008-06-04
303 2008-06-02 7,239,000 -20,000 0.28 2,617,962,843 4,994,910 0.690 2008-05-29
304 2008-05-23 7,259,000 -50,000 0.28 2,609,962,843 5,008,710 0.690 2008-05-21
305 2008-05-15 7,309,000 -500,000 0.28 2,609,962,843 5,116,300 0.700 2008-05-13
306 2008-05-09 7,809,000 -70,000 0.30 2,609,962,843 5,466,300 0.700 2008-05-07
307 2008-05-08 7,879,000 -30,000 0.30 2,609,962,843 5,436,510 0.690 2008-05-06
308 2008-05-06 7,909,000 -20,000 0.30 2,609,962,843 5,536,300 0.700 2008-05-02
309 2008-05-05 7,929,000 100,000 0.30 2,609,962,843 5,550,300 0.700 2008-04-30
310 2008-05-02 7,829,000 -30,000 0.30 2,609,962,843 5,402,010 0.690 2008-04-29
311 2008-04-30 7,859,000 -10,000 0.30 2,609,962,843 5,501,300 0.700 2008-04-28
312 2008-04-29 7,869,000 10,000 0.30 2,597,962,843 5,429,610 0.690 2008-04-25
313 2008-04-17 7,859,000 -30,000 0.30 2,597,962,843 5,265,530 0.670 2008-04-15
314 2008-04-16 7,889,000 -40,000 0.30 2,597,962,843 5,285,630 0.670 2008-04-14
315 2008-04-15 7,929,000 -50,000 0.31 2,597,962,843 5,312,430 0.670 2008-04-11
316 2008-04-11 7,979,000 -30,000 0.31 2,597,962,843 5,425,720 0.680 2008-04-09
317 2008-04-09 8,009,000 -500,000 0.31 2,597,962,843 5,366,030 0.670 2008-04-07
318 2008-04-08 8,509,000 -300,000 0.33 2,597,962,843 5,701,030 0.670 2008-04-03
319 2008-04-07 8,809,000 -1,710,000 0.34 2,597,962,843 5,902,030 0.670 2008-04-02
320 2008-03-28 10,519,000 200,000 0.41 2,581,962,843 5,469,880 0.520 2008-03-26
321 2008-03-27 10,319,000 -50,000 0.40 2,581,962,843 5,004,715 0.485 2008-03-25
322 2008-03-26 10,369,000 -10,000 0.40 2,581,962,843 4,821,585 0.465 2008-03-20
323 2008-03-20 10,379,000 -200,000 0.40 2,581,962,843 4,514,865 0.435 2008-03-18
324 2008-03-19 10,579,000 -300,000 0.41 2,581,962,843 4,866,340 0.460 2008-03-17
325 2008-03-14 10,879,000 50,000 0.42 2,581,962,843 5,765,870 0.530 2008-03-12
326 2008-03-07 10,829,000 -40,000 0.42 2,581,962,843 6,172,530 0.570 2008-03-05
327 2008-03-06 10,869,000 90,000 0.42 2,581,962,843 6,195,330 0.570 2008-03-04
328 2008-03-04 10,779,000 -10,000 0.42 2,581,962,843 6,144,030 0.570 2008-02-29
329 2008-02-22 10,789,000 90,000 0.42 2,581,962,843 6,257,620 0.580 2008-02-20
330 2008-02-13 10,699,000 -20,000 0.41 2,581,962,843 4,814,550 0.450 2008-02-11
331 2008-02-12 10,719,000 -10,000 0.42 2,581,962,843 4,984,335 0.465 2008-02-05
332 2008-02-01 10,729,000 -10,000 0.42 2,581,962,843 4,881,695 0.455 2008-01-30
333 2008-01-31 10,739,000 -10,000 0.42 2,581,962,843 5,101,025 0.475 2008-01-29
334 2008-01-30 10,749,000 -50,000 0.42 2,581,962,843 4,407,090 0.410 2008-01-28
335 2008-01-29 10,799,000 -60,000 0.42 2,581,962,843 4,697,565 0.435 2008-01-25
336 2008-01-28 10,859,000 20,000 0.42 2,581,962,843 4,560,780 0.420 2008-01-24
337 2008-01-25 10,839,000 -70,000 0.42 2,581,962,843 4,498,185 0.415 2008-01-23
338 2008-01-24 10,909,000 -20,000 0.42 2,581,962,843 4,254,510 0.390 2008-01-22
339 2008-01-22 10,929,000 180,000 0.42 2,581,962,843 5,573,790 0.510 2008-01-18
340 2008-01-21 10,749,000 1,220,000 0.42 2,581,962,843 5,696,970 0.530 2008-01-17
341 2008-01-18 9,529,000 60,000 0.37 2,581,962,843 5,050,370 0.530 2008-01-16
342 2008-01-15 9,469,000 -100,000 0.37 2,581,962,843 5,681,400 0.600 2008-01-11
343 2008-01-11 9,569,000 100,000 0.37 2,581,962,843 5,550,020 0.580 2008-01-09
344 2008-01-10 9,469,000 20,000 0.37 2,581,962,843 5,492,020 0.580 2008-01-08
345 2008-01-09 9,449,000 -40,000 0.37 2,581,962,843 5,763,890 0.610 2008-01-07
346 2008-01-08 9,489,000 -10,000 0.37 2,581,962,843 5,978,070 0.630 2008-01-04
347 2008-01-07 9,499,000 200,000 0.37 2,581,962,843 5,699,400 0.600 2008-01-03
348 2008-01-03 9,299,000 30,000 0.36 2,581,962,843 5,765,380 0.620 2007-12-28
349 2008-01-02 9,269,000 -30,000 0.36 2,581,962,843 6,024,850 0.650 2007-12-27
350 2007-12-28 9,299,000 -140,000 0.36 2,581,962,843 6,137,340 0.660 2007-12-21
351 2007-12-27 9,439,000 530,000 0.37 2,581,962,843 6,418,520 0.680 2007-12-20
352 2007-12-21 8,909,000 1,000,000 0.35 2,581,962,843 5,167,220 0.580 2007-12-19
353 2007-12-20 7,909,000 200,000 0.31 2,581,962,843 4,666,310 0.590 2007-12-18
354 2007-12-19 7,709,000 10,000 0.30 2,581,962,843 4,317,040 0.560 2007-12-17
355 2007-12-18 7,699,000 -60,000 0.30 2,581,962,843 4,542,410 0.590 2007-12-14
356 2007-12-17 7,759,000 -100,000 0.30 2,581,962,843 4,810,580 0.620 2007-12-13
357 2007-12-13 7,859,000 50,000 0.30 2,581,962,843 5,186,940 0.660 2007-12-11
358 2007-12-12 7,809,000 -200,000 0.30 2,581,962,843 4,841,580 0.620 2007-12-10
359 2007-12-07 8,009,000 -20,000 0.31 2,581,962,843 5,125,760 0.640 2007-12-05
360 2007-12-05 8,029,000 -100,000 0.31 2,581,962,843 5,540,010 0.690 2007-12-03
361 2007-12-04 8,129,000 -380,000 0.31 2,581,962,843 5,365,140 0.660 2007-11-30
362 2007-12-03 8,509,000 60,000 0.33 2,581,962,843 4,424,680 0.520 2007-11-29
363 2007-11-30 8,449,000 10,000 0.33 2,581,962,843 4,224,500 0.500 2007-11-28
364 2007-11-27 8,439,000 400,000 0.33 2,581,962,843 4,135,110 0.490 2007-11-23
365 2007-11-26 8,039,000 180,000 0.31 2,581,962,843 4,180,280 0.520 2007-11-22
366 2007-11-23 7,859,000 40,000 0.30 2,581,962,843 4,243,860 0.540 2007-11-21
367 2007-11-22 7,819,000 220,000 0.30 2,581,962,843 4,456,830 0.570 2007-11-20
368 2007-11-21 7,599,000 -30,000 0.29 2,581,962,843 4,407,420 0.580 2007-11-19
369 2007-11-20 7,629,000 90,000 0.30 2,581,962,843 4,424,820 0.580 2007-11-16
370 2007-11-19 7,539,000 460,000 0.29 2,581,962,843 4,523,400 0.600 2007-11-15
371 2007-11-16 7,079,000 -20,000 0.27 2,581,962,843 4,388,980 0.620 2007-11-14
372 2007-11-15 7,099,000 440,000 0.27 2,581,962,843 4,117,420 0.580 2007-11-13
373 2007-11-14 6,659,000 -280,000 0.26 2,581,962,843 4,061,990 0.610 2007-11-12
374 2007-11-09 6,939,000 -60,000 0.27 2,581,962,843 4,579,740 0.660 2007-11-07
375 2007-11-08 6,999,000 -10,000 0.27 2,581,962,843 4,549,350 0.650 2007-11-06
376 2007-11-07 7,009,000 -20,000 0.27 2,581,962,843 4,485,760 0.640 2007-11-05
377 2007-11-06 7,029,000 50,000 0.27 2,581,962,843 4,779,720 0.680 2007-11-02
378 2007-11-02 6,979,000 180,000 0.27 2,581,962,843 4,815,510 0.690 2007-10-31
379 2007-11-01 6,799,000 380,000 0.26 2,581,962,843 4,623,320 0.680 2007-10-30
380 2007-10-31 6,419,000 1,630,000 0.25 2,581,962,843 4,557,490 0.710 2007-10-29
381 2007-10-30 4,789,000 -600,000 0.19 2,581,962,843 3,448,080 0.720 2007-10-26
382 2007-10-29 5,389,000 570,000 0.21 2,581,962,843 3,987,860 0.740 2007-10-25
383 2007-10-26 4,819,000 290,000 0.19 2,581,962,843 3,373,300 0.700 2007-10-24
384 2007-10-25 4,529,000 20,000 0.18 2,581,962,843 2,989,140 0.660 2007-10-23
385 2007-10-24 4,509,000 20,000 0.17 2,581,962,843 2,930,850 0.650 2007-10-22
386 2007-10-23 4,489,000 10,000 0.17 2,581,962,843 2,828,070 0.630 2007-10-18
387 2007-10-22 4,479,000 -20,000 0.17 2,581,962,843 2,911,350 0.650 2007-10-17
388 2007-10-18 4,499,000 -160,000 0.17 2,581,962,843 2,834,370 0.630 2007-10-16
389 2007-10-17 4,659,000 30,000 0.18 2,581,962,843 3,168,120 0.680 2007-10-15
390 2007-10-12 4,629,000 -90,000 0.18 2,581,962,843 3,518,040 0.760 2007-10-10
391 2007-10-11 4,719,000 -50,000 0.18 2,581,962,843 3,586,440 0.760 2007-10-09
392 2007-10-10 4,769,000 110,000 0.18 2,581,962,843 3,529,060 0.740 2007-10-08
393 2007-10-09 4,659,000 -480,000 0.18 2,581,962,843 3,587,430 0.770 2007-10-05
394 2007-10-08 5,139,000 150,000 0.20 2,581,962,843 3,700,080 0.720 2007-10-04
395 2007-10-05 4,989,000 -90,000 0.19 2,581,962,843 3,691,860 0.740 2007-10-03
396 2007-10-04 5,079,000 150,000 0.20 2,581,962,843 3,656,880 0.720 2007-10-02
397 2007-10-03 4,929,000 500,000 0.19 2,581,962,843 3,746,040 0.760 2007-09-28
398 2007-10-02 4,429,000 -30,000 0.17 2,581,962,843 3,011,720 0.680 2007-09-27
399 2007-09-28 4,459,000 30,000 0.17 2,578,962,843 3,032,120 0.680 2007-09-25
400 2007-09-27 4,429,000 80,000 0.17 2,578,962,843 3,144,590 0.710 2007-09-24
401 2007-09-25 4,349,000 -120,000 0.17 2,578,962,843 3,348,730 0.770 2007-09-21
402 2007-09-21 4,469,000 -60,000 0.17 2,578,962,843 3,798,650 0.850 2007-09-19
403 2007-09-20 4,529,000 -60,000 0.18 2,578,962,843 3,894,940 0.860 2007-09-18
404 2007-09-19 4,589,000 40,000 0.18 2,578,962,843 3,900,650 0.850 2007-09-17
405 2007-09-18 4,549,000 220,000 0.18 2,578,962,843 3,866,650 0.850 2007-09-14
406 2007-09-17 4,329,000 250,000 0.17 2,578,962,843 3,722,940 0.860 2007-09-13
407 2007-09-14 4,079,000 -130,000 0.16 2,578,962,843 3,630,310 0.890 2007-09-12
408 2007-09-13 4,209,000 30,000 0.16 2,578,962,843 3,746,010 0.890 2007-09-11
409 2007-09-11 4,179,000 40,000 0.16 2,578,962,843 3,844,680 0.920 2007-09-07
410 2007-09-07 4,139,000 -10,600 0.16 2,578,962,843 3,807,880 0.920 2007-09-05
411 2007-09-06 4,149,600 30,000 0.16 2,578,962,843 3,610,152 0.870 2007-09-04
412 2007-09-05 4,119,600 30,000 0.16 2,578,962,843 3,584,052 0.870 2007-09-03
413 2007-09-04 4,089,600 120,000 0.16 2,578,962,843 3,517,056 0.860 2007-08-31
414 2007-09-03 3,969,600 -60,000 0.15 2,578,962,843 3,413,856 0.860 2007-08-30
415 2007-08-31 4,029,600 100,000 0.16 2,578,962,843 3,425,160 0.850 2007-08-29
416 2007-08-30 3,929,600 -230,000 0.17 2,298,362,843 3,418,752 0.870 2007-08-28
417 2007-08-29 4,159,600 50,000 0.18 2,298,362,843 3,868,428 0.930 2007-08-27
418 2007-08-28 4,109,600 480,000 0.18 2,298,362,843 3,616,448 0.880 2007-08-24
419 2007-08-27 3,629,600 240,000 0.16 2,298,362,843 3,048,864 0.840 2007-08-23
420 2007-08-24 3,389,600 -180,000 0.15 2,298,362,843 2,677,784 0.790 2007-08-22
421 2007-08-23 3,569,600 -130,000 0.16 2,298,362,843 2,748,592 0.770 2007-08-21
422 2007-08-22 3,699,600 400,000 0.16 2,298,362,843 2,848,692 0.770 2007-08-20
423 2007-08-21 3,299,600 -170,000 0.14 2,298,362,843 2,705,672 0.820 2007-08-17
424 2007-08-17 3,469,600 -600,000 0.15 2,298,362,843 3,434,904 0.990 2007-08-15
425 2007-08-16 4,069,600 -220,000 0.18 2,298,362,843 4,313,776 1.060 2007-08-14
426 2007-08-15 4,289,600 -420,000 0.19 2,298,362,843 4,375,392 1.020 2007-08-13
427 2007-08-14 4,709,600 -510,000 0.20 2,298,362,843 4,568,312 0.970 2007-08-10
428 2007-08-13 5,219,600 290,000 0.23 2,298,362,843 5,376,188 1.030 2007-08-09
429 2007-08-10 4,929,600 300,000 0.21 2,298,362,843 4,633,824 0.940 2007-08-08
430 2007-08-09 4,629,600 1,040,000 0.20 2,298,362,843 4,166,640 0.900 2007-08-07
431 2007-08-08 3,589,600 70,000 0.16 2,298,362,843 4,379,312 1.220 2007-08-06
432 2007-08-07 3,519,600 1,470,000 0.15 2,298,362,843 4,716,264 1.340 2007-08-03
433 2007-08-06 2,049,600 90,000 0.09 2,298,362,843 2,541,504 1.240 2007-08-02
434 2007-08-03 1,959,600 90,000 0.09 2,298,362,843 2,429,904 1.240 2007-08-01
435 2007-08-02 1,869,600 -130,000 0.08 2,298,362,843 2,505,264 1.340 2007-07-31
436 2007-08-01 1,999,600 150,000 0.09 2,298,362,843 2,639,472 1.320 2007-07-30
437 2007-07-31 1,849,600 380,000 0.08 2,298,362,843 2,478,464 1.340 2007-07-27
438 2007-07-30 1,469,600 -330,000 0.08 1,754,040,000 2,086,832 1.420 2007-07-26
439 2007-07-27 1,799,600 -40,000 0.10 1,754,040,000 2,375,472 1.320 2007-07-25
440 2007-07-26 1,839,600 -60,000 0.10 1,754,040,000 2,336,292 1.270 2007-07-24
441 2007-07-25 1,899,600 700,000 0.11 1,754,040,000 2,374,500 1.250 2007-07-23
442 2007-07-20 1,199,600 -30,000 0.07 1,754,040,000 1,499,500 1.250 2007-07-18
443 2007-07-19 1,229,600 10,000 0.07 1,754,040,000 1,549,296 1.260 2007-07-17
444 2007-07-18 1,219,600 20,000 0.07 1,754,040,000 1,585,480 1.300 2007-07-16
445 2007-07-17 1,199,600 30,000 0.07 1,754,040,000 1,475,508 1.230 2007-07-13
446 2007-07-16 1,169,600 30,000 0.07 1,754,040,000 1,438,608 1.230 2007-07-12
447 2007-07-13 1,139,600 -20,000 0.06 1,754,040,000 1,390,312 1.220 2007-07-11
448 2007-07-12 1,159,600 -100,000 0.07 1,754,040,000 1,461,096 1.260 2007-07-10
449 2007-07-11 1,259,600 -330,000 0.07 1,754,040,000 1,675,268 1.330 2007-07-09
450 2007-07-05 1,589,600 -160,000 0.09 1,754,040,000 1,939,312 1.220 2007-07-03
451 2007-07-04 1,749,600 150,000 0.10 1,754,040,000 2,064,528 1.180 2007-06-29
452 2007-07-03 1,599,600 -30,000 0.09 1,754,040,000 1,919,520 1.200 2007-06-28
453 2007-06-29 1,629,600 -200,000 0.09 1,753,840,000 1,988,112 1.220 2007-06-27
454 2007-06-28 1,829,600 -120,000 0.10 1,753,840,000 2,305,296 1.260 2007-06-26
455 2007-06-27 1,949,600 -10,000 0.11 1,753,840,000 2,359,016 1.210 2007-06-25
456 2007-06-26 1,959,600 0.11 1,753,840,000 2,390,712 1.220 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top