CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

森美(集團)控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00756  2008-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 0.480 2026-07-24
2 2026-07-27 0.480 2026-07-23
3 2022-06-02 0 -2,000 0.00 228,208,265 0 0.900 2022-05-31
4 2019-11-07 2,000 2,000 0.00 134,786,073 2,660 1.330 2019-11-05
5 2017-10-31 0 -6,000 0.00 134,786,073 0 11.30 2017-10-27
6 2017-10-27 6,000 -2,800 0.00 134,786,073 69,000 11.50 2017-10-25
7 2017-10-17 8,800 2,000 0.01 134,786,073 101,200 11.50 2017-10-13
8 2017-10-16 6,800 4,000 0.01 134,786,073 79,560 11.70 2017-10-12
9 2017-10-13 2,800 -4,000 0.00 134,786,073 31,080 11.10 2017-10-11
10 2017-10-09 6,800 6,800 0.01 134,786,073 74,800 11.00 2017-10-04
11 2017-09-06 0 -800 0.00 134,786,073 0 11.20 2017-09-04
12 2016-08-05 800 800 0.00 134,786,073 5,600 7.000 2016-08-03
13 2016-03-29 0 -1,600 0.00 134,786,073 0 10.60 2016-03-23
14 2016-03-21 1,600 1,200 0.00 134,786,073 17,760 11.10 2016-03-17
15 2016-03-10 400 400 0.00 134,786,073 4,840 12.10 2016-03-08
16 2016-01-18 0 -400 0.00 134,786,073 0 12.00 2016-01-14
17 2016-01-04 400 400 0.00 134,786,073 5,800 14.50 2015-12-29
18 2015-11-13 0 -8,800 0.00 134,786,073 0 10.50 2015-11-11
19 2015-11-11 8,800 -9,600 0.01 134,786,073 81,840 9.300 2015-11-09
20 2015-11-10 18,400 -20,800 0.01 134,786,073 171,120 9.300 2015-11-06
21 2015-11-09 39,200 10,800 0.03 134,786,073 356,720 9.100 2015-11-05
22 2015-11-06 28,400 -4,400 0.02 134,786,073 261,280 9.200 2015-11-04
23 2015-11-05 32,800 -38,400 0.02 134,786,073 301,760 9.200 2015-11-03
24 2015-11-02 71,200 -2,000 0.05 134,786,073 640,800 9.000 2015-10-29
25 2015-10-29 73,200 52,400 0.05 134,786,073 651,480 8.900 2015-10-27
26 2015-10-28 20,800 8,000 0.02 134,786,073 197,600 9.500 2015-10-26
27 2015-10-27 12,800 -25,600 0.01 134,786,073 122,880 9.600 2015-10-23
28 2015-10-26 38,400 31,600 0.03 134,786,073 360,960 9.400 2015-10-22
29 2015-10-20 6,800 6,800 0.01 134,786,073 64,600 9.500 2015-10-16
30 2015-10-15 0 -6,800 0.00 134,786,073 0 9.600 2015-10-13
31 2015-10-13 6,800 -6,800 0.01 134,786,073 64,600 9.500 2015-10-09
32 2015-10-12 13,600 -12,400 0.01 134,786,073 127,840 9.400 2015-10-08
33 2015-10-09 26,000 -2,000 0.02 134,786,073 239,200 9.200 2015-10-07
34 2015-10-08 28,000 1,600 0.02 134,786,073 252,000 9.000 2015-10-06
35 2015-10-07 26,400 -400 0.02 134,786,073 242,880 9.200 2015-10-05
36 2015-10-06 26,800 -9,200 0.02 134,786,073 241,200 9.000 2015-10-02
37 2015-09-30 36,000 10,000 0.03 134,786,073 316,800 8.800 2015-09-25
38 2015-09-25 26,000 8,400 0.02 134,786,073 236,600 9.100 2015-09-23
39 2015-09-24 17,600 2,800 0.01 134,786,073 161,920 9.200 2015-09-22
40 2015-09-23 14,800 2,000 0.01 134,786,073 137,640 9.300 2015-09-21
41 2015-09-22 12,800 3,200 0.01 134,786,073 120,320 9.400 2015-09-18
42 2015-09-21 9,600 2,800 0.01 134,786,073 89,280 9.300 2015-09-17
43 2015-09-18 6,800 -800 0.01 134,786,073 63,240 9.300 2015-09-16
44 2015-09-16 7,600 -7,200 0.01 134,786,073 68,400 9.000 2015-09-14
45 2015-09-15 14,800 -3,200 0.01 134,786,073 133,200 9.000 2015-09-11
46 2015-09-14 18,000 -6,800 0.01 134,786,073 162,000 9.000 2015-09-10
47 2015-09-11 24,800 -7,200 0.02 134,786,073 223,200 9.000 2015-09-09
48 2015-09-10 32,000 14,000 0.02 134,786,073 288,000 9.000 2015-09-08
49 2015-09-08 18,000 2,000 0.01 134,786,073 158,400 8.800 2015-09-04
50 2015-09-07 16,000 -2,800 0.01 134,786,073 145,600 9.100 2015-09-02
51 2015-09-04 18,800 5,200 0.01 134,786,073 171,080 9.100 2015-09-01
52 2015-09-02 13,600 2,000 0.01 134,786,073 126,480 9.300 2015-08-31
53 2015-09-01 11,600 -3,200 0.01 134,786,073 111,360 9.600 2015-08-28
54 2015-08-28 14,800 -7,200 0.01 134,786,073 136,160 9.200 2015-08-26
55 2015-08-27 22,000 4,000 0.02 134,786,073 193,600 8.800 2015-08-25
56 2015-08-26 18,000 -2,400 0.01 134,786,073 162,000 9.000 2015-08-24
57 2015-08-24 20,400 1,600 0.02 134,786,073 195,840 9.600 2015-08-20
58 2015-08-13 18,800 -400 0.01 134,786,073 191,760 10.20 2015-08-11
59 2015-07-28 19,200 6,800 0.01 134,786,073 215,040 11.20 2015-07-24
60 2015-07-16 12,400 -6,400 0.01 134,786,073 143,840 11.60 2015-07-14
61 2015-07-09 18,800 400 0.01 134,786,073 172,960 9.200 2015-07-07
62 2015-06-30 18,400 8,000 0.01 134,786,073 235,520 12.80 2015-06-26
63 2015-06-29 10,400 -6,000 0.01 134,786,073 139,360 13.40 2015-06-25
64 2015-06-24 16,400 8,000 0.01 134,786,073 216,480 13.20 2015-06-22
65 2015-06-16 8,400 6,000 0.01 134,786,073 120,120 14.30 2015-06-12
66 2015-06-08 2,400 -1,200 0.00 134,786,073 36,960 15.40 2015-06-04
67 2015-06-03 3,600 -8,000 0.00 134,786,073 51,840 14.40 2015-06-01
68 2015-05-29 11,600 10,000 0.01 134,786,073 153,120 13.20 2015-05-27
69 2015-05-28 1,600 -2,800 0.00 134,786,073 20,960 13.10 2015-05-26
70 2015-05-21 4,400 2,800 0.00 134,786,073 49,280 11.20 2015-05-19
71 2015-05-12 1,600 1,600 0.00 134,786,073 15,840 9.900 2015-05-08
72 2015-05-08 0 -2,000 0.00 134,786,073 0 10.30 2015-05-06
73 2015-04-29 2,000 2,000 0.00 134,786,073 20,000 10.00 2015-04-27
74 2015-04-16 0 -135,200 0.00 134,786,073 0 9.300 2015-04-14
75 2015-04-15 135,200 -39,200 0.10 134,786,073 1,270,880 9.400 2015-04-13
76 2015-04-09 174,400 85,200 0.13 134,786,073 1,639,360 9.400 2015-04-02
77 2015-04-08 89,200 -10,800 0.07 134,786,073 838,480 9.400 2015-04-01
78 2015-04-02 100,000 100,000 0.07 134,786,073 990,000 9.900 2015-03-31
79 2014-07-29 0 -1,200 0.00 133,646,073 0 13.00 2014-07-25
80 2014-07-24 1,200 1,200 0.00 133,646,073 14,400 12.00 2014-07-22
81 2013-06-20 0 -4,800 0.00 121,137,273 0 12.70 2013-06-18
82 2013-01-08 4,800 4,800 0.00 120,867,273 54,720 11.40 2013-01-04
83 2012-12-19 0 -8,000 0.00 120,867,273 0 11.90 2012-12-17
84 2012-12-18 8,000 8,000 0.01 120,867,273 95,200 11.90 2012-12-14
85 2012-05-18 0 -2,000 0.00 120,867,273 0 13.90 2012-05-16
86 2012-04-16 2,000 -3,200 0.00 120,467,273 29,000 14.50 2012-04-12
87 2012-04-13 5,200 3,200 0.00 120,467,273 74,880 14.40 2012-04-11
88 2012-04-12 2,000 -1,200 0.00 120,467,273 28,600 14.30 2012-04-10
89 2012-04-11 3,200 1,200 0.00 120,467,273 46,400 14.50 2012-04-05
90 2012-04-02 2,000 -2,000 0.00 120,467,273 29,400 14.70 2012-03-29
91 2012-02-23 4,000 -4,000 0.00 120,467,273 70,800 17.70 2012-02-21
92 2012-02-06 8,000 8,000 0.01 120,467,273 136,000 17.00 2012-02-02
93 2011-05-27 0 -6,000 0.00 102,080,000 0 24.80 2011-05-25
94 2010-10-12 6,000 6,000 0.01 100,645,000 179,400 29.90 2010-10-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top