CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

森美(集團)控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00756  2008-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-31 0.860 2026-03-27
2 2026-03-30 0.860 2026-03-26
3 2019-02-20 0 -12,800 0.00 134,786,073 0 2.080 2019-02-18
4 2019-02-15 12,800 -1,600 0.01 134,786,073 26,752 2.090 2019-02-13
5 2019-02-14 14,400 -2,000 0.01 134,786,073 30,240 2.100 2019-02-12
6 2018-12-21 16,400 6,000 0.01 134,786,073 32,800 2.000 2018-12-19
7 2018-12-20 10,400 10,400 0.01 134,786,073 20,800 2.000 2018-12-18
8 2018-11-09 0 -2,000 0.00 134,786,073 0 1.930 2018-11-07
9 2018-11-07 2,000 -2,000 0.00 134,786,073 4,060 2.030 2018-11-05
10 2018-11-05 4,000 -12,800 0.00 134,786,073 8,080 2.020 2018-11-01
11 2018-11-02 16,800 -7,600 0.01 134,786,073 33,768 2.010 2018-10-31
12 2018-09-24 24,400 -2,000 0.02 134,786,073 79,300 3.250 2018-09-20
13 2018-09-20 26,400 2,000 0.02 134,786,073 91,080 3.450 2018-09-18
14 2018-09-03 24,400 -4,400 0.02 134,786,073 100,040 4.100 2018-08-30
15 2018-08-31 28,800 10,000 0.02 134,786,073 116,640 4.050 2018-08-29
16 2018-08-30 18,800 -4,400 0.01 134,786,073 78,960 4.200 2018-08-28
17 2018-08-29 23,200 800 0.02 134,786,073 99,760 4.300 2018-08-27
18 2018-08-27 22,400 2,800 0.02 134,786,073 88,480 3.950 2018-08-23
19 2018-08-21 19,600 5,200 0.01 134,786,073 79,380 4.050 2018-08-17
20 2018-08-20 14,400 4,800 0.01 134,786,073 61,920 4.300 2018-08-16
21 2018-08-17 9,600 4,000 0.01 134,786,073 45,120 4.700 2018-08-15
22 2018-08-16 5,600 800 0.00 134,786,073 27,160 4.850 2018-08-14
23 2018-08-15 4,800 2,400 0.00 134,786,073 19,680 4.100 2018-08-13
24 2018-08-13 2,400 -800 0.00 134,786,073 15,360 6.400 2018-08-09
25 2018-08-10 3,200 -4,000 0.00 134,786,073 19,840 6.200 2018-08-08
26 2018-08-08 7,200 -4,400 0.01 134,786,073 43,920 6.100 2018-08-06
27 2018-08-06 11,600 2,000 0.01 134,786,073 70,760 6.100 2018-08-02
28 2018-08-03 9,600 -1,200 0.01 134,786,073 61,440 6.400 2018-08-01
29 2018-08-02 10,800 2,000 0.01 134,786,073 71,280 6.600 2018-07-31
30 2018-08-01 8,800 -400 0.01 134,786,073 59,840 6.800 2018-07-30
31 2018-07-31 9,200 3,200 0.01 134,786,073 63,480 6.900 2018-07-27
32 2018-07-30 6,000 1,200 0.00 134,786,073 41,400 6.900 2018-07-26
33 2018-07-26 4,800 -800 0.00 134,786,073 33,600 7.000 2018-07-24
34 2018-07-25 5,600 2,400 0.00 134,786,073 39,200 7.000 2018-07-23
35 2018-07-24 3,200 -800 0.00 134,786,073 23,040 7.200 2018-07-20
36 2018-07-23 4,000 -2,400 0.00 134,786,073 28,000 7.000 2018-07-19
37 2018-07-16 6,400 6,400 0.00 134,786,073 46,080 7.200 2018-07-12
38 2018-06-06 0 -11,600 0.00 134,786,073 0 8.400 2018-06-04
39 2018-04-18 11,600 2,800 0.01 134,786,073 99,760 8.600 2018-04-16
40 2018-03-22 8,800 1,600 0.01 134,786,073 76,560 8.700 2018-03-20
41 2018-03-12 7,200 -2,000 0.01 134,786,073 62,640 8.700 2018-03-08
42 2018-03-08 9,200 800 0.01 134,786,073 78,200 8.500 2018-03-06
43 2018-03-07 8,400 -400 0.01 134,786,073 72,240 8.600 2018-03-05
44 2018-02-23 8,800 -4,400 0.01 134,786,073 80,080 9.100 2018-02-21
45 2018-02-22 13,200 -800 0.01 134,786,073 118,800 9.000 2018-02-20
46 2018-02-21 14,000 -13,600 0.01 134,786,073 123,200 8.800 2018-02-14
47 2018-02-20 27,600 800 0.02 134,786,073 245,640 8.900 2018-02-13
48 2018-02-14 26,800 -800 0.02 134,786,073 233,160 8.700 2018-02-12
49 2018-02-09 27,600 400 0.02 134,786,073 240,120 8.700 2018-02-07
50 2018-02-08 27,200 -1,200 0.02 134,786,073 239,360 8.800 2018-02-06
51 2018-02-06 28,400 6,400 0.02 134,786,073 258,440 9.100 2018-02-02
52 2018-02-02 22,000 -1,600 0.02 134,786,073 206,800 9.400 2018-01-31
53 2018-02-01 23,600 800 0.02 134,786,073 221,840 9.400 2018-01-30
54 2018-01-25 22,800 -800 0.02 134,786,073 189,240 8.300 2018-01-23
55 2018-01-24 23,600 2,800 0.02 134,786,073 195,880 8.300 2018-01-22
56 2018-01-22 20,800 -800 0.02 134,786,073 180,960 8.700 2018-01-18
57 2018-01-19 21,600 -2,800 0.02 134,786,073 185,760 8.600 2018-01-17
58 2018-01-18 24,400 1,600 0.02 134,786,073 212,280 8.700 2018-01-16
59 2018-01-15 22,800 -400 0.02 134,786,073 198,360 8.700 2018-01-11
60 2018-01-09 23,200 3,200 0.02 134,786,073 201,840 8.700 2018-01-05
61 2017-12-15 20,000 -9,600 0.01 134,786,073 180,000 9.000 2017-12-13
62 2017-12-14 29,600 -1,600 0.02 134,786,073 266,400 9.000 2017-12-12
63 2017-12-06 31,200 7,200 0.02 134,786,073 302,640 9.700 2017-12-04
64 2017-12-05 24,000 -5,200 0.02 134,786,073 237,600 9.900 2017-12-01
65 2017-11-28 29,200 -400 0.02 134,786,073 297,840 10.20 2017-11-24
66 2017-11-23 29,600 -800 0.02 134,786,073 307,840 10.40 2017-11-21
67 2017-11-22 30,400 1,600 0.02 134,786,073 313,120 10.30 2017-11-20
68 2017-11-03 28,800 -13,600 0.02 134,786,073 325,440 11.30 2017-11-01
69 2017-11-02 42,400 1,200 0.03 134,786,073 474,880 11.20 2017-10-31
70 2017-11-01 41,200 12,400 0.03 134,786,073 469,680 11.40 2017-10-30
71 2017-10-25 28,800 -1,200 0.02 134,786,073 325,440 11.30 2017-10-23
72 2017-10-24 30,000 7,200 0.02 134,786,073 336,000 11.20 2017-10-20
73 2017-10-18 22,800 -7,200 0.02 134,786,073 262,200 11.50 2017-10-16
74 2017-10-04 30,000 400 0.02 134,786,073 336,000 11.20 2017-09-29
75 2017-09-11 29,600 -13,600 0.02 134,786,073 334,480 11.30 2017-09-07
76 2017-09-04 43,200 -800 0.03 134,786,073 470,880 10.90 2017-08-31
77 2017-08-30 44,000 -800 0.03 134,786,073 466,400 10.60 2017-08-28
78 2017-08-09 44,800 13,600 0.03 134,786,073 474,880 10.60 2017-08-07
79 2017-08-03 31,200 11,200 0.02 134,786,073 336,960 10.80 2017-08-01
80 2017-08-02 20,000 -6,400 0.01 134,786,073 220,000 11.00 2017-07-31
81 2017-07-21 26,400 -1,200 0.02 134,786,073 277,200 10.50 2017-07-19
82 2017-07-20 27,600 -400 0.02 134,786,073 289,800 10.50 2017-07-18
83 2017-07-18 28,000 400 0.02 134,786,073 299,600 10.70 2017-07-14
84 2017-07-14 27,600 7,600 0.02 134,786,073 292,560 10.60 2017-07-12
85 2017-06-27 20,000 -400 0.01 134,786,073 236,000 11.80 2017-06-23
86 2017-06-22 20,400 -800 0.02 134,786,073 232,560 11.40 2017-06-20
87 2017-06-16 21,200 -1,200 0.02 134,786,073 239,560 11.30 2017-06-14
88 2017-05-25 22,400 1,200 0.02 134,786,073 259,840 11.60 2017-05-23
89 2017-05-22 21,200 400 0.02 134,786,073 252,280 11.90 2017-05-18
90 2017-05-18 20,800 -7,600 0.02 134,786,073 247,520 11.90 2017-05-16
91 2017-05-17 28,400 -400 0.02 134,786,073 326,600 11.50 2017-05-15
92 2017-05-15 28,800 -1,200 0.02 134,786,073 339,840 11.80 2017-05-11
93 2017-05-12 30,000 1,200 0.02 134,786,073 357,000 11.90 2017-05-10
94 2017-05-11 28,800 5,600 0.02 134,786,073 348,480 12.10 2017-05-09
95 2017-05-09 23,200 -4,400 0.02 134,786,073 271,440 11.70 2017-05-05
96 2017-05-08 27,600 -2,000 0.02 134,786,073 328,440 11.90 2017-05-04
97 2017-05-02 29,600 6,000 0.02 134,786,073 322,640 10.90 2017-04-27
98 2017-04-28 23,600 1,600 0.02 134,786,073 261,960 11.10 2017-04-26
99 2017-04-27 22,000 2,000 0.02 134,786,073 244,200 11.10 2017-04-25
100 2017-04-26 20,000 -3,600 0.01 134,786,073 216,000 10.80 2017-04-24
101 2017-04-20 23,600 3,600 0.02 134,786,073 250,160 10.60 2017-04-18
102 2017-04-10 20,000 -800 0.01 134,786,073 210,000 10.50 2017-04-06
103 2017-04-07 20,800 400 0.02 134,786,073 218,400 10.50 2017-04-05
104 2017-04-03 20,400 400 0.02 134,786,073 216,240 10.60 2017-03-30
105 2017-02-21 20,000 -41 0.01 134,786,073 216,000 10.80 2017-02-17
106 2017-02-17 20,041 -400 0.01 134,786,073 216,443 10.80 2017-02-15
107 2017-02-15 20,441 400 0.02 134,786,073 200,322 9.800 2017-02-13
108 2017-02-14 20,041 -10,400 0.01 134,786,073 196,402 9.800 2017-02-10
109 2017-02-13 30,441 400 0.02 134,786,073 295,278 9.700 2017-02-09
110 2017-02-09 30,041 -1,200 0.02 134,786,073 297,406 9.900 2017-02-07
111 2017-01-26 31,241 800 0.02 134,786,073 312,410 10.00 2017-01-24
112 2017-01-25 30,441 -800 0.02 134,786,073 307,454 10.10 2017-01-23
113 2017-01-17 31,241 3,200 0.02 134,786,073 324,906 10.40 2017-01-13
114 2017-01-16 28,041 -400 0.02 134,786,073 294,431 10.50 2017-01-12
115 2017-01-13 28,441 -6,400 0.02 134,786,073 298,631 10.50 2017-01-11
116 2017-01-10 34,841 2,000 0.03 134,786,073 355,378 10.20 2017-01-06
117 2017-01-06 32,841 -400 0.02 134,786,073 354,683 10.80 2017-01-04
118 2017-01-04 33,241 8,400 0.02 134,786,073 362,327 10.90 2016-12-30
119 2016-12-29 24,841 -800 0.02 134,786,073 273,251 11.00 2016-12-23
120 2016-12-21 25,641 2,800 0.02 134,786,073 287,179 11.20 2016-12-19
121 2016-12-20 22,841 -2,400 0.02 134,786,073 255,819 11.20 2016-12-16
122 2016-12-19 25,241 -5,600 0.02 134,786,073 282,699 11.20 2016-12-15
123 2016-12-15 30,841 9,600 0.02 134,786,073 351,587 11.40 2016-12-13
124 2016-12-09 21,241 400 0.02 134,786,073 257,016 12.10 2016-12-07
125 2016-12-08 20,841 -10,800 0.02 134,786,073 250,092 12.00 2016-12-06
126 2016-12-07 31,641 2,800 0.02 134,786,073 373,364 11.80 2016-12-05
127 2016-12-06 28,841 7,200 0.02 134,786,073 323,019 11.20 2016-12-02
128 2016-12-05 21,641 -6,800 0.02 134,786,073 242,379 11.20 2016-12-01
129 2016-12-02 28,441 -800 0.02 134,786,073 318,539 11.20 2016-11-30
130 2016-11-30 29,241 9,200 0.02 134,786,073 324,575 11.10 2016-11-28
131 2016-11-28 20,041 -10,800 0.01 134,786,073 226,463 11.30 2016-11-24
132 2016-11-25 30,841 1,600 0.02 134,786,073 345,419 11.20 2016-11-23
133 2016-11-24 29,241 7,200 0.02 134,786,073 315,803 10.80 2016-11-22
134 2016-11-23 22,041 2,000 0.02 134,786,073 235,839 10.70 2016-11-21
135 2016-11-22 20,041 -2,000 0.01 134,786,073 212,435 10.60 2016-11-18
136 2016-11-21 22,041 -6,400 0.02 134,786,073 229,226 10.40 2016-11-17
137 2016-11-18 28,441 8,400 0.02 134,786,073 290,098 10.20 2016-11-16
138 2016-11-16 20,041 -1,200 0.01 134,786,073 210,431 10.50 2016-11-14
139 2016-11-15 21,241 -4,800 0.02 134,786,073 227,279 10.70 2016-11-11
140 2016-11-11 26,041 -1,200 0.02 134,786,073 278,639 10.70 2016-11-09
141 2016-11-10 27,241 -2,400 0.02 134,786,073 296,927 10.90 2016-11-08
142 2016-11-09 29,641 -1,600 0.02 134,786,073 323,087 10.90 2016-11-07
143 2016-11-08 31,241 5,200 0.02 134,786,073 343,651 11.00 2016-11-04
144 2016-11-07 26,041 -9,600 0.02 134,786,073 286,451 11.00 2016-11-03
145 2016-11-04 35,641 15,600 0.03 134,786,073 388,487 10.90 2016-11-02
146 2016-11-03 20,041 -6,800 0.01 134,786,073 224,459 11.20 2016-11-01
147 2016-11-01 26,841 6,800 0.02 134,786,073 297,935 11.10 2016-10-28
148 2016-10-28 20,041 -2,000 0.01 134,786,073 216,443 10.80 2016-10-26
149 2016-10-26 22,041 -9,200 0.02 134,786,073 238,043 10.80 2016-10-24
150 2016-10-25 31,241 10,800 0.02 134,786,073 337,403 10.80 2016-10-20
151 2016-10-19 20,441 -4,800 0.02 134,786,073 218,719 10.70 2016-10-17
152 2016-10-17 25,241 3,200 0.02 134,786,073 275,127 10.90 2016-10-13
153 2016-10-14 22,041 -3,159 0.02 134,786,073 242,451 11.00 2016-10-12
154 2016-10-13 25,200 -39,537 0.02 134,786,073 277,200 11.00 2016-10-11
155 2016-10-11 64,737 -4,800 0.05 134,786,073 686,212 10.60 2016-10-06
156 2016-10-07 69,537 400 0.05 134,786,073 744,046 10.70 2016-10-05
157 2016-10-06 69,137 6,400 0.05 134,786,073 760,507 11.00 2016-10-04
158 2016-10-05 62,737 2,000 0.05 134,786,073 702,654 11.20 2016-10-03
159 2016-10-04 60,737 -400 0.05 134,786,073 649,886 10.70 2016-09-30
160 2016-09-30 61,137 611 0.05 134,786,073 654,166 10.70 2016-09-28
161 2016-09-29 60,526 -7,600 0.04 134,786,073 677,891 11.20 2016-09-27
162 2016-09-28 68,126 7,600 0.05 134,786,073 742,573 10.90 2016-09-26
163 2016-09-26 60,526 -7,454 0.04 134,786,073 617,365 10.20 2016-09-22
164 2016-09-22 67,980 -1,200 0.05 134,786,073 666,204 9.800 2016-09-20
165 2016-09-21 69,180 -1,600 0.05 134,786,073 671,046 9.700 2016-09-19
166 2016-09-20 70,780 -3,200 0.05 134,786,073 686,566 9.700 2016-09-15
167 2016-09-19 73,980 6,000 0.05 134,786,073 702,810 9.500 2016-09-14
168 2016-09-15 67,980 -2,000 0.05 134,786,073 645,810 9.500 2016-09-13
169 2016-09-13 69,980 1,200 0.05 134,786,073 671,808 9.600 2016-09-09
170 2016-09-09 68,780 800 0.05 134,786,073 653,410 9.500 2016-09-07
171 2016-09-08 67,980 -1,200 0.05 134,786,073 639,012 9.400 2016-09-06
172 2016-09-07 69,180 400 0.05 134,786,073 636,456 9.200 2016-09-05
173 2016-09-06 68,780 -2,400 0.05 134,786,073 625,898 9.100 2016-09-02
174 2016-09-05 71,180 -9,728 0.05 134,786,073 626,384 8.800 2016-09-01
175 2016-09-02 80,908 -1,200 0.06 134,786,073 728,172 9.000 2016-08-31
176 2016-09-01 82,108 8,000 0.06 134,786,073 763,604 9.300 2016-08-30
177 2016-08-31 74,108 800 0.05 134,786,073 711,437 9.600 2016-08-29
178 2016-08-30 73,308 -2,800 0.05 134,786,073 711,088 9.700 2016-08-26
179 2016-08-29 76,108 -9,520 0.06 134,786,073 715,415 9.400 2016-08-25
180 2016-08-25 85,628 14,000 0.06 134,786,073 830,592 9.700 2016-08-23
181 2016-08-24 71,628 -3,200 0.05 134,786,073 637,489 8.900 2016-08-22
182 2016-08-23 74,828 -22,800 0.06 134,786,073 651,004 8.700 2016-08-19
183 2016-08-22 97,628 -1,600 0.07 134,786,073 810,312 8.300 2016-08-18
184 2016-08-19 99,228 -55,200 0.07 134,786,073 813,670 8.200 2016-08-17
185 2016-08-18 154,428 -79,600 0.11 134,786,073 1,297,195 8.400 2016-08-16
186 2016-08-17 234,028 -98,800 0.17 134,786,073 1,989,238 8.500 2016-08-15
187 2016-08-16 332,828 -171,600 0.25 134,786,073 2,762,472 8.300 2016-08-12
188 2016-08-15 504,428 -170,000 0.37 134,786,073 4,085,867 8.100 2016-08-11
189 2016-08-12 674,428 -45,304 0.50 134,786,073 5,260,538 7.800 2016-08-10
190 2016-08-11 719,732 -237,520 0.53 134,786,073 5,541,936 7.700 2016-08-09
191 2016-08-10 957,252 -192,893 0.71 134,786,073 7,753,741 8.100 2016-08-08
192 2016-08-09 1,150,145 -819,135 0.85 134,786,073 9,316,175 8.100 2016-08-05
193 2016-08-08 1,969,280 1,949,280 1.46 134,786,073 13,784,960 7.000 2016-08-04
194 2016-08-05 20,000 -15,874 0.01 134,786,073 140,000 7.000 2016-08-03
195 2016-08-04 35,874 -483,153 0.03 134,786,073 251,118 7.000 2016-08-01
196 2016-08-03 519,027 -1,705,053 0.39 134,786,073 3,633,189 7.000 2016-07-29
197 2016-08-01 2,224,080 80 1.65 134,786,073 15,568,560 7.000 2016-07-28
198 2016-07-29 2,224,000 -20,000 1.65 134,786,073 15,568,000 7.000 2016-07-27
199 2016-07-28 2,244,000 -26,000 1.66 134,786,073 15,708,000 7.000 2016-07-26
200 2016-07-27 2,270,000 412,040 1.68 134,786,073 15,890,000 7.000 2016-07-25
201 2016-07-26 1,857,960 2,400 1.38 134,786,073 13,191,516 7.100 2016-07-22
202 2016-07-25 1,855,560 -413,400 1.38 134,786,073 13,360,032 7.200 2016-07-21
203 2016-07-22 2,268,960 2,248,960 1.68 134,786,073 17,470,992 7.700 2016-07-20
204 2016-07-21 20,000 -2,263,200 0.01 134,786,073 156,000 7.800 2016-07-19
205 2016-07-20 2,283,200 13,200 1.69 134,786,073 18,037,280 7.900 2016-07-18
206 2016-07-19 2,270,000 800 1.68 134,786,073 18,160,000 8.000 2016-07-15
207 2016-07-18 2,269,200 -1,600 1.68 134,786,073 18,153,600 8.000 2016-07-14
208 2016-07-12 2,270,800 800 1.68 134,786,073 19,301,800 8.500 2016-07-08
209 2016-06-30 2,270,000 -800 1.68 134,786,073 19,522,000 8.600 2016-06-28
210 2016-06-28 2,270,800 800 1.68 134,786,073 19,528,880 8.600 2016-06-24
211 2016-06-16 2,270,000 -400 1.68 134,786,073 20,657,000 9.100 2016-06-14
212 2016-06-15 2,270,400 -6,800 1.68 134,786,073 21,114,720 9.300 2016-06-13
213 2016-06-14 2,277,200 -800 1.69 134,786,073 20,950,240 9.200 2016-06-10
214 2016-06-08 2,278,000 -800 1.69 134,786,073 21,641,000 9.500 2016-06-06
215 2016-06-01 2,278,800 -1,200 1.69 134,786,073 21,876,480 9.600 2016-05-30
216 2016-05-30 2,280,000 8,000 1.69 134,786,073 22,116,000 9.700 2016-05-26
217 2016-05-27 2,272,000 -1,200 1.69 134,786,073 23,628,800 10.40 2016-05-25
218 2016-05-25 2,273,200 3,200 1.69 134,786,073 21,822,720 9.600 2016-05-23
219 2016-05-10 2,270,000 1,880 1.68 134,786,073 22,473,000 9.900 2016-05-06
220 2016-05-09 2,268,120 -1,880 1.68 134,786,073 22,227,576 9.800 2016-05-05
221 2016-05-04 2,270,000 -1,947 1.68 134,786,073 23,154,000 10.20 2016-04-29
222 2016-05-03 2,271,947 -853 1.69 134,786,073 22,719,470 10.00 2016-04-28
223 2016-04-27 2,272,800 -2,800 1.69 134,786,073 24,773,520 10.90 2016-04-25
224 2016-04-26 2,275,600 5,600 1.69 134,786,073 25,259,160 11.10 2016-04-22
225 2016-04-25 2,270,000 2,636 1.68 134,786,073 25,651,000 11.30 2016-04-21
226 2016-04-22 2,267,364 -5,284 1.68 134,786,073 25,847,950 11.40 2016-04-20
227 2016-04-21 2,272,648 -552 1.69 134,786,073 25,453,658 11.20 2016-04-19
228 2016-04-19 2,273,200 3,200 1.69 134,786,073 25,232,520 11.10 2016-04-15
229 2016-04-18 2,270,000 800 1.68 134,786,073 24,970,000 11.00 2016-04-14
230 2016-04-15 2,269,200 -800 1.68 134,786,073 23,826,600 10.50 2016-04-13
231 2016-04-12 2,270,000 -5,600 1.68 134,786,073 22,700,000 10.00 2016-04-08
232 2016-04-06 2,275,600 1,600 1.69 134,786,073 22,756,000 10.00 2016-04-01
233 2016-04-05 2,274,000 -400 1.69 134,786,073 23,422,200 10.30 2016-03-31
234 2016-03-23 2,274,400 4,400 1.69 134,786,073 23,653,760 10.40 2016-03-21
235 2016-03-21 2,270,000 -1,600 1.68 134,786,073 25,197,000 11.10 2016-03-17
236 2016-03-18 2,271,600 400 1.69 134,786,073 25,896,240 11.40 2016-03-16
237 2016-03-16 2,271,200 -400 1.69 134,786,073 26,345,920 11.60 2016-03-14
238 2016-03-15 2,271,600 1,200 1.69 134,786,073 26,804,880 11.80 2016-03-11
239 2016-03-14 2,270,400 400 1.68 134,786,073 27,017,760 11.90 2016-03-10
240 2016-03-11 2,270,000 1,600 1.68 134,786,073 27,921,000 12.30 2016-03-09
241 2016-03-10 2,268,400 2,238,800 1.68 134,786,073 27,447,640 12.10 2016-03-08
242 2016-03-08 29,600 -800 0.02 134,786,073 364,080 12.30 2016-03-04
243 2016-03-03 30,400 400 0.02 134,786,073 367,840 12.10 2016-03-01
244 2016-03-02 30,000 -800 0.02 134,786,073 369,000 12.30 2016-02-29
245 2016-03-01 30,800 5,600 0.02 134,786,073 372,680 12.10 2016-02-26
246 2016-02-29 25,200 2,400 0.02 134,786,073 315,000 12.50 2016-02-25
247 2016-02-26 22,800 -400 0.02 134,786,073 294,120 12.90 2016-02-24
248 2016-02-25 23,200 -805,324 0.02 134,786,073 327,120 14.10 2016-02-23
249 2016-02-24 828,524 -1,543,476 0.61 134,786,073 10,770,812 13.00 2016-02-22
250 2016-02-23 2,372,000 1,540,344 1.76 134,786,073 30,361,600 12.80 2016-02-19
251 2016-02-22 831,656 -223,483 0.62 134,786,073 10,645,197 12.80 2016-02-18
252 2016-02-19 1,055,139 -765,002 0.78 134,786,073 13,505,779 12.80 2016-02-17
253 2016-02-18 1,820,141 1,757,462 1.35 134,786,073 23,297,805 12.80 2016-02-16
254 2016-02-16 62,679 -1,600 0.05 134,786,073 770,952 12.30 2016-02-12
255 2016-02-15 64,279 -400 0.05 134,786,073 803,488 12.50 2016-02-11
256 2016-02-12 64,679 -1,305,918 0.05 134,786,073 808,488 12.50 2016-02-05
257 2016-02-11 1,370,597 -902,203 1.02 134,786,073 17,406,582 12.70 2016-02-04
258 2016-02-05 2,272,800 -800 1.69 134,786,073 28,864,560 12.70 2016-02-03
259 2016-02-03 2,273,600 1,600 1.69 134,786,073 28,192,640 12.40 2016-02-01
260 2016-02-02 2,272,000 528,286 1.69 134,786,073 27,718,400 12.20 2016-01-29
261 2016-02-01 1,743,714 -635,486 1.29 134,786,073 21,622,054 12.40 2016-01-28
262 2016-01-29 2,379,200 -800 1.77 134,786,073 29,502,080 12.40 2016-01-27
263 2016-01-28 2,380,000 10,000 1.77 134,786,073 29,512,000 12.40 2016-01-26
264 2016-01-15 2,370,000 9,945 1.76 134,786,073 29,151,000 12.30 2016-01-13
265 2016-01-13 2,360,055 19,021 1.75 134,786,073 30,680,715 13.00 2016-01-11
266 2016-01-12 2,341,034 71,034 1.74 134,786,073 31,838,062 13.60 2016-01-08
267 2016-01-11 2,270,000 -105,600 1.68 134,786,073 30,418,000 13.40 2016-01-07
268 2016-01-08 2,375,600 98,800 1.76 134,786,073 33,258,400 14.00 2016-01-06
269 2016-01-07 2,276,800 -800 1.69 134,786,073 31,419,840 13.80 2016-01-05
270 2016-01-06 2,277,600 -400 1.69 134,786,073 31,430,880 13.80 2016-01-04
271 2016-01-05 2,278,000 8,000 1.69 134,786,073 31,664,200 13.90 2015-12-30
272 2015-12-18 2,270,000 -8,800 1.68 134,786,073 32,915,000 14.50 2015-12-16
273 2015-12-17 2,278,800 -400 1.69 134,786,073 32,814,720 14.40 2015-12-15
274 2015-12-16 2,279,200 7,200 1.69 134,786,073 31,680,880 13.90 2015-12-14
275 2015-12-15 2,272,000 -1,600 1.69 134,786,073 30,444,800 13.40 2015-12-11
276 2015-12-11 2,273,600 -2,400 1.69 134,786,073 30,011,520 13.20 2015-12-09
277 2015-12-08 2,276,000 -3,200 1.69 134,786,073 30,726,000 13.50 2015-12-04
278 2015-12-04 2,279,200 9,200 1.69 134,786,073 29,857,520 13.10 2015-12-02
279 2015-12-03 2,270,000 -1,600 1.68 134,786,073 29,964,000 13.20 2015-12-01
280 2015-12-02 2,271,600 1,600 1.69 134,786,073 29,303,640 12.90 2015-11-30
281 2015-11-25 2,270,000 -422,800 1.68 134,786,073 30,191,000 13.30 2015-11-23
282 2015-11-24 2,692,800 -467,600 2.00 134,786,073 35,275,680 13.10 2015-11-20
283 2015-11-23 3,160,400 -86,400 2.34 134,786,073 34,764,400 11.00 2015-11-19
284 2015-11-20 3,246,800 -74,000 2.41 134,786,073 36,364,160 11.20 2015-11-18
285 2015-11-19 3,320,800 -123,200 2.46 134,786,073 36,528,800 11.00 2015-11-17
286 2015-11-18 3,444,000 -507,200 2.56 134,786,073 38,917,200 11.30 2015-11-16
287 2015-11-17 3,951,200 -83,200 2.93 134,786,073 42,672,960 10.80 2015-11-13
288 2015-11-16 4,034,400 -3,200 2.99 134,786,073 45,588,720 11.30 2015-11-12
289 2015-11-13 4,037,600 -1,200 3.00 134,786,073 42,394,800 10.50 2015-11-11
290 2015-11-12 4,038,800 800 3.00 134,786,073 39,580,240 9.800 2015-11-10
291 2015-11-11 4,038,000 -6,000 3.00 134,786,073 37,553,400 9.300 2015-11-09
292 2015-11-03 4,044,000 -400 3.00 134,786,073 36,396,000 9.000 2015-10-30
293 2015-10-30 4,044,400 800 3.00 134,786,073 36,399,600 9.000 2015-10-28
294 2015-10-29 4,043,600 1,600 3.00 134,786,073 35,988,040 8.900 2015-10-27
295 2015-10-26 4,042,000 -800 3.00 134,786,073 37,994,800 9.400 2015-10-22
296 2015-10-16 4,042,800 -400 3.00 134,786,073 39,215,160 9.700 2015-10-14
297 2015-10-15 4,043,200 5,600 3.00 134,786,073 38,814,720 9.600 2015-10-13
298 2015-10-12 4,037,600 -5,200 3.00 134,786,073 37,953,440 9.400 2015-10-08
299 2015-09-25 4,042,800 -2,000 3.00 134,786,073 36,789,480 9.100 2015-09-23
300 2015-09-22 4,044,800 400 3.00 134,786,073 38,021,120 9.400 2015-09-18
301 2015-09-21 4,044,400 400 3.00 134,786,073 37,612,920 9.300 2015-09-17
302 2015-09-18 4,044,000 4,400 3.00 134,786,073 37,609,200 9.300 2015-09-16
303 2015-09-17 4,039,600 -3,600 3.00 134,786,073 35,144,520 8.700 2015-09-15
304 2015-09-16 4,043,200 3,600 3.00 134,786,073 36,388,800 9.000 2015-09-14
305 2015-09-15 4,039,600 3,600 3.00 134,786,073 36,356,400 9.000 2015-09-11
306 2015-09-14 4,036,000 -8,800 2.99 134,786,073 36,324,000 9.000 2015-09-10
307 2015-09-10 4,044,800 6,400 3.00 134,786,073 36,403,200 9.000 2015-09-08
308 2015-09-07 4,038,400 -4,000 3.00 134,786,073 36,749,440 9.100 2015-09-02
309 2015-09-04 4,042,400 400 3.00 134,786,073 36,785,840 9.100 2015-09-01
310 2015-09-02 4,042,000 3,200 3.00 134,786,073 37,590,600 9.300 2015-08-31
311 2015-09-01 4,038,800 -6,000 3.00 134,786,073 38,772,480 9.600 2015-08-28
312 2015-08-31 4,044,800 2,800 3.00 134,786,073 38,021,120 9.400 2015-08-27
313 2015-08-27 4,042,000 8,800 3.00 134,786,073 35,569,600 8.800 2015-08-25
314 2015-08-26 4,033,200 -10,400 2.99 134,786,073 36,298,800 9.000 2015-08-24
315 2015-08-25 4,043,600 8,800 3.00 134,786,073 37,605,480 9.300 2015-08-21
316 2015-08-24 4,034,800 -4,000 2.99 134,786,073 38,734,080 9.600 2015-08-20
317 2015-08-21 4,038,800 -3,600 3.00 134,786,073 38,772,480 9.600 2015-08-19
318 2015-08-20 4,042,400 -400 3.00 134,786,073 38,807,040 9.600 2015-08-18
319 2015-08-19 4,042,800 1,200 3.00 134,786,073 39,619,440 9.800 2015-08-17
320 2015-08-17 4,041,600 -2,000 3.00 134,786,073 39,607,680 9.800 2015-08-13
321 2015-08-14 4,043,600 6,800 3.00 134,786,073 38,818,560 9.600 2015-08-12
322 2015-08-11 4,036,800 -2,400 2.99 134,786,073 40,771,680 10.10 2015-08-07
323 2015-08-07 4,039,200 -400 3.00 134,786,073 40,795,920 10.10 2015-08-05
324 2015-08-05 4,039,600 -2,000 3.00 134,786,073 39,992,040 9.900 2015-08-03
325 2015-08-03 4,041,600 800 3.00 134,786,073 41,224,320 10.20 2015-07-30
326 2015-07-31 4,040,800 -400 3.00 134,786,073 41,620,240 10.30 2015-07-29
327 2015-07-30 4,041,200 -400 3.00 134,786,073 41,220,240 10.20 2015-07-28
328 2015-07-29 4,041,600 9,600 3.00 134,786,073 42,032,640 10.40 2015-07-27
329 2015-07-28 4,032,000 400 2.99 134,786,073 45,158,400 11.20 2015-07-24
330 2015-07-24 4,031,600 -23,600 2.99 134,786,073 45,557,080 11.30 2015-07-22
331 2015-07-23 4,055,200 -10,800 3.01 134,786,073 46,634,800 11.50 2015-07-21
332 2015-07-22 4,066,000 -800 3.02 134,786,073 46,352,400 11.40 2015-07-20
333 2015-07-21 4,066,800 400 3.02 134,786,073 46,768,200 11.50 2015-07-17
334 2015-07-17 4,066,400 -4,800 3.02 134,786,073 46,763,600 11.50 2015-07-15
335 2015-07-16 4,071,200 -10,800 3.02 134,786,073 47,225,920 11.60 2015-07-14
336 2015-07-15 4,082,000 13,200 3.03 134,786,073 43,677,400 10.70 2015-07-13
337 2015-07-13 4,068,800 -4,800 3.02 134,786,073 39,060,480 9.600 2015-07-09
338 2015-07-10 4,073,600 800 3.02 134,786,073 32,181,440 7.900 2015-07-08
339 2015-07-09 4,072,800 4,000 3.02 134,786,073 37,469,760 9.200 2015-07-07
340 2015-07-08 4,068,800 -6,400 3.02 134,786,073 40,281,120 9.900 2015-07-06
341 2015-07-07 4,075,200 -2,800 3.02 134,786,073 44,012,160 10.80 2015-07-03
342 2015-07-06 4,078,000 2,800 3.03 134,786,073 48,936,000 12.00 2015-07-02
343 2015-07-03 4,075,200 -1,600 3.02 134,786,073 51,347,520 12.60 2015-06-30
344 2015-07-02 4,076,800 7,600 3.02 134,786,073 51,367,680 12.60 2015-06-29
345 2015-06-30 4,069,200 400 3.02 134,786,073 52,085,760 12.80 2015-06-26
346 2015-06-26 4,068,800 -400 3.02 134,786,073 54,115,040 13.30 2015-06-24
347 2015-06-25 4,069,200 -800 3.02 134,786,073 54,934,200 13.50 2015-06-23
348 2015-06-23 4,070,000 800 3.02 134,786,073 55,352,000 13.60 2015-06-19
349 2015-06-22 4,069,200 -4,400 3.02 134,786,073 54,120,360 13.30 2015-06-18
350 2015-06-19 4,073,600 4,800 3.02 134,786,073 54,993,600 13.50 2015-06-17
351 2015-06-18 4,068,800 -1,600 3.02 134,786,073 54,928,800 13.50 2015-06-16
352 2015-06-17 4,070,400 800 3.02 134,786,073 56,171,520 13.80 2015-06-15
353 2015-06-16 4,069,600 800 3.02 134,786,073 58,195,280 14.30 2015-06-12
354 2015-06-15 4,068,800 -6,000 3.02 134,786,073 58,183,840 14.30 2015-06-11
355 2015-06-12 4,074,800 -2,000 3.02 134,786,073 58,269,640 14.30 2015-06-10
356 2015-06-10 4,076,800 -18,800 3.02 134,786,073 60,336,640 14.80 2015-06-08
357 2015-06-09 4,095,600 -161,600 3.04 134,786,073 60,614,880 14.80 2015-06-05
358 2015-06-08 4,257,200 -396,000 3.16 134,786,073 65,560,880 15.40 2015-06-04
359 2015-06-05 4,653,200 -57,200 3.45 134,786,073 69,798,000 15.00 2015-06-03
360 2015-06-04 4,710,400 -50,000 3.49 134,786,073 71,127,040 15.10 2015-06-02
361 2015-06-03 4,760,400 -4,400 3.53 134,786,073 68,549,760 14.40 2015-06-01
362 2015-06-02 4,764,800 4,000 3.54 134,786,073 63,371,840 13.30 2015-05-29
363 2015-06-01 4,760,800 -8,400 3.53 134,786,073 64,270,800 13.50 2015-05-28
364 2015-05-29 4,769,200 800 3.54 134,786,073 62,953,440 13.20 2015-05-27
365 2015-05-28 4,768,400 -10,800 3.54 134,786,073 62,466,040 13.10 2015-05-26
366 2015-05-27 4,779,200 -212,800 3.55 134,786,073 59,262,080 12.40 2015-05-22
367 2015-05-26 4,992,000 -491,600 3.70 134,786,073 62,400,000 12.50 2015-05-21
368 2015-05-22 5,483,600 -400 4.07 134,786,073 60,319,600 11.00 2015-05-20
369 2015-05-21 5,484,000 -208,400 4.07 134,786,073 61,420,800 11.20 2015-05-19
370 2015-05-20 5,692,400 -142,000 4.22 134,786,073 58,631,720 10.30 2015-05-18
371 2015-05-19 5,834,400 1,600 4.33 134,786,073 58,344,000 10.00 2015-05-15
372 2015-05-18 5,832,800 -156,000 4.33 134,786,073 57,744,720 9.900 2015-05-14
373 2015-05-15 5,988,800 400 4.44 134,786,073 58,091,360 9.700 2015-05-13
374 2015-05-13 5,988,400 -2,800 4.44 134,786,073 58,087,480 9.700 2015-05-11
375 2015-05-12 5,991,200 -160,400 4.44 134,786,073 59,312,880 9.900 2015-05-08
376 2015-05-11 6,151,600 -310,400 4.56 134,786,073 60,900,840 9.900 2015-05-07
377 2015-05-08 6,462,000 400 4.79 134,786,073 66,558,600 10.30 2015-05-06
378 2015-05-07 6,461,600 -5,600 4.79 134,786,073 61,385,200 9.500 2015-05-05
379 2015-05-06 6,467,200 -800 4.80 134,786,073 64,025,280 9.900 2015-05-04
380 2015-05-05 6,468,000 9,600 4.80 134,786,073 62,739,600 9.700 2015-04-30
381 2015-05-04 6,458,400 -17,200 4.79 134,786,073 65,875,680 10.20 2015-04-29
382 2015-04-30 6,475,600 -13,200 4.80 134,786,073 67,346,240 10.40 2015-04-28
383 2015-04-29 6,488,800 -1,004,000 4.81 134,786,073 64,888,000 10.00 2015-04-27
384 2015-04-28 7,492,800 -800 5.56 134,786,073 68,184,480 9.100 2015-04-24
385 2015-04-24 7,493,600 9,600 5.56 134,786,073 68,941,120 9.200 2015-04-22
386 2015-04-23 7,484,000 37,600 5.55 134,786,073 68,852,800 9.200 2015-04-21
387 2015-04-16 7,446,400 -3,200 5.52 134,786,073 69,251,520 9.300 2015-04-14
388 2015-04-14 7,449,600 73,600 5.53 134,786,073 70,771,200 9.500 2015-04-10
389 2015-04-13 7,376,000 -1,600 5.47 134,786,073 70,072,000 9.500 2015-04-09
390 2015-04-10 7,377,600 37,600 5.47 134,786,073 72,300,480 9.800 2015-04-08
391 2015-04-09 7,340,000 1,600 5.45 134,786,073 68,996,000 9.400 2015-04-02
392 2015-04-02 7,338,400 94,800 5.44 134,786,073 72,650,160 9.900 2015-03-31
393 2015-04-01 7,243,600 1,600 5.37 134,786,073 72,436,000 10.00 2015-03-30
394 2015-03-27 7,242,000 -6,400 5.37 134,786,073 73,868,400 10.20 2015-03-25
395 2015-03-26 7,248,400 -21,600 5.38 134,786,073 73,933,680 10.20 2015-03-24
396 2015-03-25 7,270,000 -537,600 5.39 134,786,073 77,062,000 10.60 2015-03-23
397 2015-03-24 7,807,600 -360,000 5.79 134,786,073 81,199,040 10.40 2015-03-20
398 2015-03-23 8,167,600 -963,600 6.06 134,786,073 80,859,240 9.900 2015-03-19
399 2015-03-20 9,131,200 -245,200 6.77 134,786,073 87,659,520 9.600 2015-03-18
400 2015-03-19 9,376,400 400 6.96 134,786,073 88,138,160 9.400 2015-03-17
401 2015-03-16 9,376,000 2,000 6.96 134,786,073 85,321,600 9.100 2015-03-12
402 2015-03-13 9,374,000 -1,200 6.95 134,786,073 85,303,400 9.100 2015-03-11
403 2015-03-12 9,375,200 -5,200 6.96 134,786,073 85,314,320 9.100 2015-03-10
404 2015-03-11 9,380,400 -3,200 6.96 134,786,073 85,361,640 9.100 2015-03-09
405 2015-03-10 9,383,600 1,600 6.96 134,786,073 81,637,320 8.700 2015-03-06
406 2015-03-06 9,382,000 -1,600 6.96 134,786,073 78,808,800 8.400 2015-03-04
407 2015-03-05 9,383,600 -400 6.96 134,786,073 79,760,600 8.500 2015-03-03
408 2015-03-03 9,384,000 -901,600 6.96 134,786,073 75,072,000 8.000 2015-02-27
409 2015-03-02 10,285,600 -34,000 7.63 134,786,073 82,284,800 8.000 2015-02-26
410 2015-02-27 10,319,600 -128,000 7.66 134,786,073 80,492,880 7.800 2015-02-25
411 2015-02-26 10,447,600 -70,400 7.75 134,786,073 83,580,800 8.000 2015-02-24
412 2015-02-25 10,518,000 -2,000 7.80 134,786,073 84,144,000 8.000 2015-02-23
413 2015-02-24 10,520,000 -4,000 7.80 134,786,073 82,056,000 7.800 2015-02-17
414 2015-02-13 10,524,000 -90,400 7.81 134,786,073 90,506,400 8.600 2015-02-11
415 2015-02-12 10,614,400 9,600 7.87 134,786,073 87,038,080 8.200 2015-02-10
416 2015-02-11 10,604,800 -70,000 7.87 134,786,073 89,080,320 8.400 2015-02-09
417 2015-02-09 10,674,800 1,600 7.92 134,786,073 86,465,880 8.100 2015-02-05
418 2015-02-05 10,673,200 -5,200 7.92 134,786,073 82,183,640 7.700 2015-02-03
419 2015-01-30 10,678,400 -400 7.92 134,786,073 79,020,160 7.400 2015-01-28
420 2015-01-28 10,678,800 800 7.92 134,786,073 74,751,600 7.000 2015-01-26
421 2015-01-22 10,678,000 -1,600 7.92 134,786,073 74,746,000 7.000 2015-01-20
422 2015-01-21 10,679,600 -800 7.92 134,786,073 77,961,080 7.300 2015-01-19
423 2015-01-19 10,680,400 1,200 7.92 134,786,073 86,511,240 8.100 2015-01-15
424 2015-01-16 10,679,200 800 7.92 134,786,073 90,773,200 8.500 2015-01-14
425 2015-01-13 10,678,400 9,200 7.92 134,786,073 92,902,080 8.700 2015-01-09
426 2014-12-30 10,669,200 -8,800 7.92 134,786,073 101,357,400 9.500 2014-12-23
427 2014-12-23 10,678,000 -27,600 7.92 134,786,073 95,034,200 8.900 2014-12-19
428 2014-12-19 10,705,600 1,600 7.94 134,786,073 93,138,720 8.700 2014-12-17
429 2014-12-17 10,704,000 -1,600 7.94 134,786,073 97,406,400 9.100 2014-12-15
430 2014-12-16 10,705,600 400 7.94 134,786,073 96,350,400 9.000 2014-12-12
431 2014-12-15 10,705,200 800 7.94 134,786,073 96,346,800 9.000 2014-12-11
432 2014-12-10 10,704,400 -400 7.94 134,786,073 97,410,040 9.100 2014-12-08
433 2014-12-08 10,704,800 -3,600 7.94 134,786,073 100,625,120 9.400 2014-12-04
434 2014-12-04 10,708,400 7,200 7.94 134,786,073 106,013,160 9.900 2014-12-02
435 2014-11-25 10,701,200 4,000,000 7.94 134,786,073 111,292,480 10.40 2014-11-21
436 2014-11-24 6,701,200 -4,000,000 4.97 134,786,073 70,362,600 10.50 2014-11-20
437 2014-11-21 10,701,200 4,000,000 7.94 134,786,073 107,012,000 10.00 2014-11-19
438 2014-11-13 6,701,200 -800 4.97 134,786,073 67,012,000 10.00 2014-11-11
439 2014-11-04 6,702,000 -400 4.97 134,786,073 68,360,400 10.20 2014-10-31
440 2014-10-29 6,702,400 -2,800 4.97 134,786,073 73,056,160 10.90 2014-10-27
441 2014-10-16 6,705,200 -400 4.97 134,786,073 74,427,720 11.10 2014-10-14
442 2014-10-08 6,705,600 800 4.97 134,786,073 74,432,160 11.10 2014-10-06
443 2014-09-30 6,704,800 2,000 4.97 134,786,073 73,752,800 11.00 2014-09-26
444 2014-09-23 6,702,800 -11,200 4.97 134,786,073 79,093,040 11.80 2014-09-19
445 2014-09-19 6,714,000 6,000 4.98 134,786,073 83,253,600 12.40 2014-09-17
446 2014-09-17 6,708,000 -2,000 4.98 134,786,073 82,508,400 12.30 2014-09-15
447 2014-09-12 6,710,000 -1,600 5.02 133,646,073 81,191,000 12.10 2014-09-10
448 2014-09-11 6,711,600 -800 5.02 133,646,073 79,196,880 11.80 2014-09-08
449 2014-09-10 6,712,400 -1,200 5.02 133,646,073 79,206,320 11.80 2014-09-05
450 2014-09-08 6,713,600 4,800 5.02 133,646,073 77,206,400 11.50 2014-09-04
451 2014-09-05 6,708,800 -4,800 5.02 133,646,073 77,822,080 11.60 2014-09-03
452 2014-09-03 6,713,600 1,600 5.02 133,646,073 77,877,760 11.60 2014-09-01
453 2014-09-01 6,712,000 -800 5.02 133,646,073 77,859,200 11.60 2014-08-28
454 2014-08-29 6,712,800 -400 5.02 133,646,073 77,868,480 11.60 2014-08-27
455 2014-08-27 6,713,200 2,000 5.02 133,646,073 79,887,080 11.90 2014-08-25
456 2014-08-26 6,711,200 1,200 5.02 133,646,073 80,534,400 12.00 2014-08-22
457 2014-08-22 6,710,000 -400 5.02 133,646,073 83,204,000 12.40 2014-08-20
458 2014-08-21 6,710,400 -400 5.02 133,646,073 85,222,080 12.70 2014-08-19
459 2014-08-18 6,710,800 -400 5.02 133,646,073 87,240,400 13.00 2014-08-14
460 2014-08-15 6,711,200 2,000 5.02 133,646,073 87,245,600 13.00 2014-08-13
461 2014-08-14 6,709,200 -3,600 5.02 133,646,073 83,865,000 12.50 2014-08-12
462 2014-08-13 6,712,800 -800 5.02 133,646,073 83,238,720 12.40 2014-08-11
463 2014-08-12 6,713,600 -5,836 5.02 133,646,073 83,248,640 12.40 2014-08-08
464 2014-08-11 6,719,436 -2,800 5.03 133,646,073 83,321,006 12.40 2014-08-07
465 2014-08-08 6,722,236 -2,000 5.03 133,646,073 82,683,503 12.30 2014-08-06
466 2014-08-07 6,724,236 -2,400 5.03 133,646,073 83,380,526 12.40 2014-08-05
467 2014-08-05 6,726,636 -1,200 5.03 133,646,073 82,064,959 12.20 2014-08-01
468 2014-08-04 6,727,836 400 5.03 133,646,073 82,752,383 12.30 2014-07-31
469 2014-08-01 6,727,436 -59,200 5.03 133,646,073 82,747,463 12.30 2014-07-30
470 2014-07-31 6,786,636 8,400 5.08 133,646,073 84,832,950 12.50 2014-07-29
471 2014-07-30 6,778,236 1,600 5.07 133,646,073 88,117,068 13.00 2014-07-28
472 2014-07-29 6,776,636 -800 5.07 133,646,073 88,096,268 13.00 2014-07-25
473 2014-07-25 6,777,436 -5,600 5.07 133,646,073 83,362,463 12.30 2014-07-23
474 2014-07-24 6,783,036 -4,800 5.08 133,646,073 81,396,432 12.00 2014-07-22
475 2014-07-22 6,787,836 -800 5.08 133,646,073 73,308,629 10.80 2014-07-18
476 2014-07-21 6,788,636 400 5.08 133,646,073 71,959,542 10.60 2014-07-17
477 2014-07-10 6,788,236 -400 5.08 133,646,073 71,276,478 10.50 2014-07-08
478 2014-07-07 6,788,636 400 5.08 133,646,073 70,601,814 10.40 2014-07-03
479 2014-07-04 6,788,236 800 5.08 133,646,073 72,634,125 10.70 2014-07-02
480 2014-07-02 6,787,436 4,400 5.08 133,646,073 70,589,334 10.40 2014-06-27
481 2014-06-27 6,783,036 4,400 5.08 133,646,073 69,865,271 10.30 2014-06-25
482 2014-06-26 6,778,636 -800 5.07 133,646,073 71,853,542 10.60 2014-06-24
483 2014-06-24 6,779,436 400 5.07 133,646,073 74,573,796 11.00 2014-06-20
484 2014-06-20 6,779,036 400 5.07 133,646,073 74,569,396 11.00 2014-06-18
485 2014-06-19 6,778,636 -400 5.07 133,646,073 75,920,723 11.20 2014-06-17
486 2014-06-17 6,779,036 400 5.07 133,646,073 77,958,914 11.50 2014-06-13
487 2014-06-16 6,778,636 400 5.07 133,646,073 79,310,041 11.70 2014-06-12
488 2014-06-12 6,778,236 400 5.07 133,646,073 78,627,538 11.60 2014-06-10
489 2014-06-09 6,777,836 -400 5.07 133,646,073 79,300,681 11.70 2014-06-05
490 2014-06-05 6,778,236 -400 5.07 133,646,073 79,983,185 11.80 2014-06-03
491 2014-06-04 6,778,636 -400 5.07 133,646,073 79,987,905 11.80 2014-05-30
492 2014-06-03 6,779,036 -3,200 5.07 133,646,073 79,992,625 11.80 2014-05-29
493 2014-05-30 6,782,236 -3,200 5.07 133,646,073 80,030,385 11.80 2014-05-28
494 2014-05-28 6,785,436 -800 5.08 133,646,073 73,282,709 10.80 2014-05-26
495 2014-05-26 6,786,236 -800 5.08 133,646,073 73,291,349 10.80 2014-05-22
496 2014-05-20 6,787,036 -400 5.08 133,646,073 73,978,692 10.90 2014-05-16
497 2014-05-19 6,787,436 400 5.08 133,646,073 73,304,309 10.80 2014-05-15
498 2014-05-15 6,787,036 -400 5.08 133,646,073 74,657,396 11.00 2014-05-13
499 2014-05-13 6,787,436 2,000 5.08 133,646,073 73,983,052 10.90 2014-05-09
500 2014-05-12 6,785,436 400 5.08 133,646,073 73,961,252 10.90 2014-05-08
501 2014-05-08 6,785,036 -1,200 5.08 133,646,073 74,635,396 11.00 2014-05-05
502 2014-05-07 6,786,236 400 5.08 133,646,073 71,255,478 10.50 2014-05-02
503 2014-05-05 6,785,836 400 5.08 133,646,073 70,572,694 10.40 2014-04-30
504 2014-05-02 6,785,436 -2,000 5.08 133,646,073 71,247,078 10.50 2014-04-29
505 2014-04-30 6,787,436 3,200 5.08 133,646,073 72,625,565 10.70 2014-04-28
506 2014-04-28 6,784,236 400 5.08 133,646,073 76,661,867 11.30 2014-04-24
507 2014-04-25 6,783,836 5,200 5.08 133,646,073 78,014,114 11.50 2014-04-23
508 2014-04-24 6,778,636 -800 5.07 133,646,073 77,954,314 11.50 2014-04-22
509 2014-04-23 6,779,436 -800 5.07 133,646,073 77,963,514 11.50 2014-04-17
510 2014-04-17 6,780,236 400 5.07 133,646,073 79,328,761 11.70 2014-04-15
511 2014-04-08 6,779,836 -1,200 5.07 133,646,073 80,680,048 11.90 2014-04-04
512 2014-04-07 6,781,036 -2,800 5.07 133,646,073 80,016,225 11.80 2014-04-03
513 2014-04-04 6,783,836 -1,600 5.08 133,646,073 81,406,032 12.00 2014-04-02
514 2014-04-03 6,785,436 -4,000 5.08 133,646,073 81,425,232 12.00 2014-04-01
515 2014-04-02 6,789,436 400 5.08 133,646,073 81,473,232 12.00 2014-03-31
516 2014-03-31 6,789,036 3,200 5.08 133,646,073 83,505,143 12.30 2014-03-27
517 2014-03-28 6,785,836 400 5.08 133,646,073 83,465,783 12.30 2014-03-26
518 2014-03-26 6,785,436 400 5.51 123,257,273 88,210,668 13.00 2014-03-24
519 2014-03-25 6,785,036 -400 5.50 123,257,273 86,848,461 12.80 2014-03-21
520 2014-03-21 6,785,436 -800 5.51 123,257,273 88,889,212 13.10 2014-03-19
521 2014-03-20 6,786,236 1,200 5.51 123,257,273 87,542,444 12.90 2014-03-18
522 2014-03-19 6,785,036 -1,600 5.50 123,257,273 88,205,468 13.00 2014-03-17
523 2014-03-18 6,786,636 1,200 5.51 123,257,273 86,190,277 12.70 2014-03-14
524 2014-03-17 6,785,436 -1,200 5.51 123,257,273 90,246,299 13.30 2014-03-13
525 2014-03-14 6,786,636 400 5.51 123,257,273 92,976,913 13.70 2014-03-12
526 2014-03-13 6,786,236 2,000 5.51 123,257,273 97,043,175 14.30 2014-03-11
527 2014-03-12 6,784,236 -3,200 5.50 123,257,273 99,728,269 14.70 2014-03-10
528 2014-03-11 6,787,436 5,600 5.51 123,257,273 100,454,053 14.80 2014-03-07
529 2014-03-10 6,781,836 -6,400 5.50 123,257,273 102,405,724 15.10 2014-03-06
530 2014-03-07 6,788,236 -800 5.51 123,257,273 98,429,422 14.50 2014-03-05
531 2014-03-06 6,789,036 1,200 5.51 123,257,273 95,046,504 14.00 2014-03-04
532 2014-03-05 6,787,836 2,800 5.51 123,257,273 92,314,570 13.60 2014-03-03
533 2014-03-04 6,785,036 -800 5.50 123,257,273 94,312,000 13.90 2014-02-28
534 2014-03-03 6,785,836 -400 5.51 123,257,273 83,465,783 12.30 2014-02-27
535 2014-02-27 6,786,236 -400 5.51 123,257,273 82,113,456 12.10 2014-02-25
536 2014-02-25 6,786,636 800 5.51 123,257,273 82,796,959 12.20 2014-02-21
537 2014-02-24 6,785,836 -1,200 5.51 123,257,273 81,430,032 12.00 2014-02-20
538 2014-02-21 6,787,036 400 5.51 123,257,273 81,444,432 12.00 2014-02-19
539 2014-02-20 6,786,636 -1,200 5.51 123,257,273 81,439,632 12.00 2014-02-18
540 2014-02-18 6,787,836 -400 5.51 123,257,273 81,454,032 12.00 2014-02-14
541 2014-02-14 6,788,236 400 5.51 123,257,273 80,101,185 11.80 2014-02-12
542 2014-02-13 6,787,836 1,200 5.51 123,257,273 80,775,248 11.90 2014-02-11
543 2014-02-12 6,786,636 400 5.51 123,257,273 79,403,641 11.70 2014-02-10
544 2014-02-11 6,786,236 -400 5.51 123,257,273 80,756,208 11.90 2014-02-07
545 2014-02-10 6,786,636 59,600 5.51 123,257,273 82,118,296 12.10 2014-02-06
546 2014-02-07 6,727,036 -2,000 5.46 123,257,273 80,724,432 12.00 2014-02-05
547 2014-02-06 6,729,036 2,000 5.46 123,257,273 78,056,818 11.60 2014-02-04
548 2014-02-05 6,727,036 -3,200 5.46 123,257,273 76,688,210 11.40 2014-01-29
549 2014-02-04 6,730,236 -1,200 5.46 123,257,273 70,667,478 10.50 2014-01-28
550 2014-01-29 6,731,436 800 5.46 123,257,273 67,987,504 10.10 2014-01-27
551 2014-01-27 6,730,636 -800 5.46 123,257,273 70,671,678 10.50 2014-01-23
552 2014-01-23 6,731,436 400 5.46 123,257,273 72,026,365 10.70 2014-01-21
553 2014-01-22 6,731,036 800 5.46 123,257,273 67,310,360 10.00 2014-01-20
554 2014-01-21 6,730,236 -400 5.46 123,257,273 69,321,431 10.30 2014-01-17
555 2014-01-20 6,730,636 2,400 5.46 123,257,273 69,325,551 10.30 2014-01-16
556 2014-01-17 6,728,236 1,600 5.46 123,257,273 69,973,654 10.40 2014-01-15
557 2014-01-16 6,726,636 1,600 5.46 123,257,273 70,629,678 10.50 2014-01-14
558 2014-01-15 6,725,036 2,800 5.46 123,257,273 69,940,374 10.40 2014-01-13
559 2014-01-14 6,722,236 800 5.45 123,257,273 69,911,254 10.40 2014-01-10
560 2014-01-13 6,721,436 400 5.45 123,257,273 73,263,652 10.90 2014-01-09
561 2014-01-09 6,721,036 400 5.45 123,257,273 74,603,500 11.10 2014-01-07
562 2014-01-02 6,720,636 -400 5.45 123,257,273 78,631,441 11.70 2013-12-27
563 2013-12-20 6,721,036 1,200 5.45 123,257,273 79,308,225 11.80 2013-12-18
564 2013-12-19 6,719,836 2,400 5.45 123,257,273 78,622,081 11.70 2013-12-17
565 2013-12-09 6,717,436 800 5.45 123,257,273 79,937,488 11.90 2013-12-05
566 2013-12-06 6,716,636 -2,800 5.45 123,257,273 81,271,296 12.10 2013-12-04
567 2013-12-05 6,719,436 2,800 5.45 123,257,273 79,961,288 11.90 2013-12-03
568 2013-12-04 6,716,636 -800 5.45 123,257,273 82,614,623 12.30 2013-12-02
569 2013-11-28 6,717,436 400 5.45 123,257,273 84,639,694 12.60 2013-11-26
570 2013-11-27 6,717,036 400 5.45 123,257,273 84,634,654 12.60 2013-11-25
571 2013-11-21 6,716,636 400 5.45 123,257,273 80,599,632 12.00 2013-11-19
572 2013-11-20 6,716,236 -400 5.45 123,257,273 79,251,585 11.80 2013-11-18
573 2013-11-19 6,716,636 -400 5.45 123,257,273 79,927,968 11.90 2013-11-15
574 2013-11-15 6,717,036 400 5.45 123,257,273 79,261,025 11.80 2013-11-13
575 2013-11-14 6,716,636 400 5.45 123,257,273 79,927,968 11.90 2013-11-12
576 2013-11-11 6,716,236 400 5.45 123,257,273 81,266,456 12.10 2013-11-07
577 2013-11-04 6,715,836 1,600 5.45 123,257,273 83,276,366 12.40 2013-10-31
578 2013-11-01 6,714,236 400 5.45 123,257,273 85,270,797 12.70 2013-10-30
579 2013-10-31 6,713,836 -800 5.45 123,257,273 85,265,717 12.70 2013-10-29
580 2013-10-28 6,714,636 400 5.45 123,257,273 85,275,877 12.70 2013-10-24
581 2013-10-25 6,714,236 400 5.45 123,257,273 82,585,103 12.30 2013-10-23
582 2013-10-24 6,713,836 -800 5.45 123,257,273 82,580,183 12.30 2013-10-22
583 2013-10-23 6,714,636 -400 5.45 123,257,273 82,590,023 12.30 2013-10-21
584 2013-10-21 6,715,036 -800 5.45 123,257,273 83,266,446 12.40 2013-10-17
585 2013-10-18 6,715,836 5,200 5.45 123,257,273 80,590,032 12.00 2013-10-16
586 2013-10-17 6,710,636 400 5.44 123,257,273 81,198,696 12.10 2013-10-15
587 2013-10-16 6,710,236 400 5.44 123,257,273 83,877,950 12.50 2013-10-11
588 2013-10-11 6,709,836 -800 5.44 123,257,273 87,227,868 13.00 2013-10-09
589 2013-10-10 6,710,636 800 5.44 123,257,273 87,909,332 13.10 2013-10-08
590 2013-10-09 6,709,836 -400 5.44 123,257,273 88,569,835 13.20 2013-10-07
591 2013-10-07 6,710,236 -400 5.44 123,257,273 87,233,068 13.00 2013-10-03
592 2013-10-04 6,710,636 -400 5.44 123,257,273 88,580,395 13.20 2013-10-02
593 2013-10-03 6,711,036 1,200 5.44 123,257,273 82,545,743 12.30 2013-09-30
594 2013-09-30 6,709,836 -2,400 5.44 123,257,273 89,240,819 13.30 2013-09-26
595 2013-09-26 6,712,236 2,400 5.45 123,257,273 89,272,739 13.30 2013-09-24
596 2013-09-25 6,709,836 -1,600 5.44 123,257,273 89,240,819 13.30 2013-09-23
597 2013-09-24 6,711,436 8,472 5.45 123,257,273 87,919,812 13.10 2013-09-19
598 2013-09-23 6,702,964 175,143 5.44 123,257,273 87,138,532 13.00 2013-09-18
599 2013-09-19 6,527,821 -188,579 5.30 123,257,273 86,820,019 13.30 2013-09-17
600 2013-09-18 6,716,400 -2,000 5.45 123,257,273 90,671,400 13.50 2013-09-16
601 2013-09-17 6,718,400 -5,200 5.45 123,257,273 91,370,240 13.60 2013-09-13
602 2013-09-16 6,723,600 3,200 5.45 123,257,273 92,785,680 13.80 2013-09-12
603 2013-09-13 6,720,400 -1,200 5.45 123,257,273 88,037,240 13.10 2013-09-11
604 2013-09-12 6,721,600 -1,200 5.45 123,257,273 87,380,800 13.00 2013-09-10
605 2013-09-11 6,722,800 400 5.45 123,257,273 84,707,280 12.60 2013-09-09
606 2013-09-09 6,722,400 -1,200 5.45 123,257,273 83,357,760 12.40 2013-09-05
607 2013-09-06 6,723,600 400 5.45 123,257,273 84,717,360 12.60 2013-09-04
608 2013-09-05 6,723,200 -400 5.45 123,257,273 85,384,640 12.70 2013-09-03
609 2013-09-04 6,723,600 -400 5.45 123,257,273 87,406,800 13.00 2013-09-02
610 2013-09-02 6,724,000 1,784,483 5.46 123,257,273 88,084,400 13.10 2013-08-29
611 2013-08-30 4,939,517 253,719 4.01 123,257,273 63,719,769 12.90 2013-08-28
612 2013-08-29 4,685,798 654,633 3.80 123,257,273 61,852,534 13.20 2013-08-27
613 2013-08-28 4,031,165 -965,985 3.27 123,257,273 55,226,961 13.70 2013-08-26
614 2013-08-27 4,997,150 -1,210,475 4.05 123,257,273 67,461,525 13.50 2013-08-23
615 2013-08-26 6,207,625 -99,796 5.04 123,257,273 85,044,463 13.70 2013-08-22
616 2013-08-23 6,307,421 -400,179 5.12 123,257,273 88,303,894 14.00 2013-08-21
617 2013-08-21 6,707,600 156,938 5.44 123,257,273 97,930,960 14.60 2013-08-19
618 2013-08-20 6,550,662 321 5.31 123,257,273 91,709,268 14.00 2013-08-16
619 2013-08-19 6,550,341 4,400 5.31 123,257,273 91,704,774 14.00 2013-08-15
620 2013-08-15 6,545,941 332,366 5.31 123,257,273 95,570,739 14.60 2013-08-12
621 2013-08-13 6,213,575 1,600 5.04 123,257,273 90,096,838 14.50 2013-08-09
622 2013-08-12 6,211,975 -116,937 5.04 123,257,273 92,558,428 14.90 2013-08-08
623 2013-08-09 6,328,912 -404,688 5.13 123,257,273 92,402,115 14.60 2013-08-07
624 2013-08-08 6,733,600 569,765 5.46 123,257,273 98,310,560 14.60 2013-08-06
625 2013-08-07 6,163,835 1,200 5.00 123,257,273 91,841,142 14.90 2013-08-05
626 2013-08-06 6,162,635 -569,765 5.00 123,257,273 94,904,579 15.40 2013-08-02
627 2013-08-05 6,732,400 1,410,871 5.46 123,257,273 103,678,960 15.40 2013-08-01
628 2013-08-02 5,321,529 24,713 4.32 123,257,273 80,887,241 15.20 2013-07-31
629 2013-08-01 5,296,816 -550,126 4.30 123,257,273 81,570,966 15.40 2013-07-30
630 2013-07-31 5,846,942 -350,490 4.74 123,257,273 90,627,601 15.50 2013-07-29
631 2013-07-30 6,197,432 873,473 5.03 123,157,273 97,299,682 15.70 2013-07-26
632 2013-07-29 5,323,959 195,593 4.32 123,157,273 82,521,365 15.50 2013-07-25
633 2013-07-26 5,128,366 -591,154 4.16 123,157,273 71,797,124 14.00 2013-07-24
634 2013-07-25 5,719,520 1,200 4.64 123,157,273 77,785,472 13.60 2013-07-23
635 2013-07-24 5,718,320 -968,880 4.64 123,157,273 79,484,648 13.90 2013-07-22
636 2013-07-22 6,687,200 1,185,845 5.43 123,157,273 90,945,920 13.60 2013-07-18
637 2013-07-18 5,501,355 -140,571 4.47 123,157,273 77,018,970 14.00 2013-07-16
638 2013-07-17 5,641,926 513,526 4.58 123,157,273 79,551,157 14.10 2013-07-15
639 2013-07-16 5,128,400 1,202,935 4.16 123,157,273 68,207,720 13.30 2013-07-12
640 2013-07-15 3,925,465 -617,909 3.19 123,157,273 54,171,417 13.80 2013-07-11
641 2013-07-12 4,543,374 6,000 3.69 123,157,273 61,335,549 13.50 2013-07-10
642 2013-07-11 4,537,374 -587,426 3.68 123,157,273 61,708,286 13.60 2013-07-09
643 2013-07-10 5,124,800 400 4.16 123,157,273 67,134,880 13.10 2013-07-08
644 2013-07-09 5,124,400 -2,000 4.16 123,157,273 64,055,000 12.50 2013-07-05
645 2013-07-04 5,126,400 3,600 4.16 123,157,273 68,181,120 13.30 2013-07-02
646 2013-06-28 5,122,800 -1,600 4.23 121,137,273 71,206,920 13.90 2013-06-26
647 2013-06-27 5,124,400 2,800 4.23 121,137,273 66,617,200 13.00 2013-06-25
648 2013-06-26 5,121,600 -800 4.23 121,137,273 68,629,440 13.40 2013-06-24
649 2013-06-25 5,122,400 2,000 4.23 121,137,273 72,225,840 14.10 2013-06-21
650 2013-06-24 5,120,400 12,800 4.23 121,137,273 73,733,760 14.40 2013-06-20
651 2013-06-21 5,107,600 -400 4.22 121,137,273 72,527,920 14.20 2013-06-19
652 2013-06-20 5,108,000 -6,400 4.22 121,137,273 64,871,600 12.70 2013-06-18
653 2013-06-18 5,114,400 -400 4.22 121,137,273 53,701,200 10.50 2013-06-14
654 2013-06-17 5,114,800 -2,400 4.22 121,137,273 50,636,520 9.900 2013-06-13
655 2013-06-14 5,117,200 20,000 4.22 121,137,273 49,636,840 9.700 2013-06-11
656 2013-06-13 5,097,200 82,400 4.21 121,137,273 49,442,840 9.700 2013-06-10
657 2013-06-11 5,014,800 2,000 4.14 121,137,273 48,643,560 9.700 2013-06-07
658 2013-06-10 5,012,800 8,800 4.14 121,137,273 48,624,160 9.700 2013-06-06
659 2013-06-06 5,004,000 1,200 4.13 121,137,273 49,539,600 9.900 2013-06-04
660 2013-06-05 5,002,800 -1,600 4.13 121,137,273 49,527,720 9.900 2013-06-03
661 2013-06-03 5,004,400 1,600 4.13 121,137,273 49,543,560 9.900 2013-05-30
662 2013-05-31 5,002,800 921,270 4.13 121,137,273 50,028,000 10.00 2013-05-29
663 2013-05-30 4,081,530 2,800 3.38 120,867,273 39,998,994 9.800 2013-05-28
664 2013-05-29 4,078,730 -800 3.37 120,867,273 39,563,681 9.700 2013-05-27
665 2013-05-27 4,079,530 3,200 3.38 120,867,273 37,123,723 9.100 2013-05-23
666 2013-05-24 4,076,330 400 3.37 120,867,273 38,317,502 9.400 2013-05-22
667 2013-05-21 4,075,930 57,170 3.37 120,867,273 39,536,521 9.700 2013-05-16
668 2013-05-20 4,018,760 5,600 3.32 120,867,273 38,981,972 9.700 2013-05-15
669 2013-05-16 4,013,160 1,215,595 3.32 120,867,273 38,125,020 9.500 2013-05-14
670 2013-05-15 2,797,565 -1,214,795 2.31 120,867,273 27,136,381 9.700 2013-05-13
671 2013-05-14 4,012,360 1,214,795 3.32 120,867,273 38,518,656 9.600 2013-05-10
672 2013-05-13 2,797,565 -1,214,795 2.31 120,867,273 27,416,137 9.800 2013-05-09
673 2013-05-10 4,012,360 1,214,795 3.32 120,867,273 39,321,128 9.800 2013-05-08
674 2013-05-09 2,797,565 -1,214,795 2.31 120,867,273 27,695,894 9.900 2013-05-07
675 2013-05-08 4,012,360 1,215,195 3.32 120,867,273 39,722,364 9.900 2013-05-06
676 2013-05-07 2,797,165 -1,215,595 2.31 120,867,273 27,971,650 10.00 2013-05-03
677 2013-05-06 4,012,760 1,215,595 3.32 120,867,273 40,127,600 10.00 2013-05-02
678 2013-05-03 2,797,165 -1,215,995 2.31 120,867,273 27,971,650 10.00 2013-04-30
679 2013-05-02 4,013,160 1,215,995 3.32 120,867,273 40,934,232 10.20 2013-04-29
680 2013-04-30 2,797,165 10,942 2.31 120,867,273 27,971,650 10.00 2013-04-26
681 2013-04-29 2,786,223 64,034 2.31 120,867,273 27,583,608 9.900 2013-04-25
682 2013-04-26 2,722,189 82,545 2.25 120,867,273 26,677,452 9.800 2013-04-24
683 2013-04-25 2,639,644 140,351 2.18 120,867,273 26,660,404 10.10 2013-04-23
684 2013-04-24 2,499,293 -139,151 2.07 120,867,273 24,992,930 10.00 2013-04-22
685 2013-04-23 2,638,444 263,837 2.18 120,867,273 26,648,284 10.10 2013-04-19
686 2013-04-22 2,374,607 -2,634,593 1.96 120,867,273 24,220,991 10.20 2013-04-18
687 2013-04-17 5,009,200 5,001,600 4.14 120,867,273 50,592,920 10.10 2013-04-15
688 2013-04-16 7,600 -4,800 0.01 120,867,273 77,520 10.20 2013-04-12
689 2013-04-12 12,400 -400 0.01 120,867,273 126,480 10.20 2013-04-10
690 2013-04-10 12,800 4,400 0.01 120,867,273 119,040 9.300 2013-04-08
691 2013-04-09 8,400 800 0.01 120,867,273 80,640 9.600 2013-04-05
692 2013-04-08 7,600 -4,800 0.01 120,867,273 75,240 9.900 2013-04-03
693 2013-04-05 12,400 4,800 0.01 120,867,273 122,760 9.900 2013-04-02
694 2013-03-22 7,600 -800 0.01 120,867,273 79,040 10.40 2013-03-20
695 2013-03-21 8,400 -1,200 0.01 120,867,273 86,520 10.30 2013-03-19
696 2013-03-18 9,600 -6,000 0.01 120,867,273 89,280 9.300 2013-03-14
697 2013-03-15 15,600 400 0.01 120,867,273 152,880 9.800 2013-03-13
698 2013-03-14 15,200 400 0.01 120,867,273 155,040 10.20 2013-03-12
699 2013-03-12 14,800 -800 0.01 120,867,273 153,920 10.40 2013-03-08
700 2013-03-11 15,600 3,200 0.01 120,867,273 162,240 10.40 2013-03-07
701 2013-03-08 12,400 1,600 0.01 120,867,273 131,440 10.60 2013-03-06
702 2013-03-07 10,800 4,800 0.01 120,867,273 114,480 10.60 2013-03-05
703 2013-02-28 6,000 1,200 0.00 120,867,273 63,600 10.60 2013-02-26
704 2013-02-27 4,800 -21,200 0.00 120,867,273 51,840 10.80 2013-02-25
705 2013-02-25 26,000 2,800 0.02 120,867,273 286,000 11.00 2013-02-21
706 2013-02-22 23,200 800 0.02 120,867,273 257,520 11.10 2013-02-20
707 2013-02-21 22,400 -6,400 0.02 120,867,273 246,400 11.00 2013-02-19
708 2013-02-20 28,800 -5,200 0.02 120,867,273 322,560 11.20 2013-02-18
709 2013-02-19 34,000 6,400 0.03 120,867,273 363,800 10.70 2013-02-15
710 2013-02-18 27,600 -800 0.02 120,867,273 295,320 10.70 2013-02-14
711 2013-02-15 28,400 -2,800 0.02 120,867,273 309,560 10.90 2013-02-08
712 2013-02-14 31,200 5,200 0.03 120,867,273 336,960 10.80 2013-02-07
713 2013-02-08 26,000 -3,600 0.02 120,867,273 288,600 11.10 2013-02-06
714 2013-02-06 29,600 1,200 0.02 120,867,273 322,640 10.90 2013-02-04
715 2013-02-05 28,400 800 0.02 120,867,273 318,080 11.20 2013-02-01
716 2013-02-04 27,600 -1,200 0.02 120,867,273 311,880 11.30 2013-01-31
717 2013-01-31 28,800 2,000 0.02 120,867,273 328,320 11.40 2013-01-29
718 2013-01-30 26,800 400 0.02 120,867,273 305,520 11.40 2013-01-28
719 2013-01-25 26,400 400 0.02 120,867,273 303,600 11.50 2013-01-23
720 2013-01-24 26,000 -400 0.02 120,867,273 304,200 11.70 2013-01-22
721 2013-01-23 26,400 2,000 0.02 120,867,273 314,160 11.90 2013-01-21
722 2013-01-22 24,400 800 0.02 120,867,273 290,360 11.90 2013-01-18
723 2013-01-21 23,600 23,200 0.02 120,867,273 278,480 11.80 2013-01-17
724 2013-01-17 400 -6,000 0.00 120,867,273 4,600 11.50 2013-01-15
725 2013-01-16 6,400 3,200 0.01 120,867,273 71,040 11.10 2013-01-14
726 2013-01-15 3,200 -800 0.00 120,867,273 35,520 11.10 2013-01-11
727 2013-01-14 4,000 800 0.00 120,867,273 44,800 11.20 2013-01-10
728 2013-01-11 3,200 -400 0.00 120,867,273 36,160 11.30 2013-01-09
729 2013-01-07 3,600 -400 0.00 120,867,273 41,400 11.50 2013-01-03
730 2013-01-02 4,000 -800 0.00 120,867,273 46,400 11.60 2012-12-27
731 2012-12-21 4,800 -12,800 0.00 120,867,273 57,120 11.90 2012-12-19
732 2012-12-10 17,600 12,800 0.01 120,867,273 197,120 11.20 2012-12-06
733 2012-12-06 4,800 4,800 0.00 120,867,273 51,360 10.70 2012-12-04
734 2012-11-29 0 -400 0.00 120,867,273 0 10.80 2012-11-27
735 2012-11-26 400 -5,600 0.00 120,867,273 4,240 10.60 2012-11-22
736 2012-11-15 6,000 2,400 0.00 120,867,273 64,200 10.70 2012-11-13
737 2012-11-12 3,600 800 0.00 120,867,273 39,240 10.90 2012-11-08
738 2012-11-01 2,800 -1,200 0.00 120,867,273 31,360 11.20 2012-10-30
739 2012-10-29 4,000 4,000 0.00 120,867,273 45,600 11.40 2012-10-25
740 2012-10-16 0 -1,600 0.00 120,867,273 0 11.40 2012-10-12
741 2012-10-15 1,600 -1,200 0.00 120,867,273 17,760 11.10 2012-10-11
742 2012-10-04 2,800 400 0.00 120,867,273 29,960 10.70 2012-09-28
743 2012-09-28 2,400 -1,600 0.00 120,867,273 26,160 10.90 2012-09-26
744 2012-09-27 4,000 -400 0.00 120,867,273 44,800 11.20 2012-09-25
745 2012-09-24 4,400 4,400 0.00 120,867,273 50,160 11.40 2012-09-20
746 2012-09-21 0 -10,000 0.00 120,867,273 0 11.80 2012-09-19
747 2012-09-12 10,000 -400 0.01 120,867,273 122,000 12.20 2012-09-10
748 2012-08-28 10,400 -1,600 0.01 120,867,273 122,720 11.80 2012-08-24
749 2012-08-27 12,000 -2,400 0.01 120,867,273 145,200 12.10 2012-08-23
750 2012-08-22 14,400 2,400 0.01 120,867,273 174,240 12.10 2012-08-20
751 2012-08-17 12,000 -1,600 0.01 120,867,273 150,000 12.50 2012-08-15
752 2012-08-16 13,600 1,200 0.01 120,867,273 164,560 12.10 2012-08-14
753 2012-08-15 12,400 -6,400 0.01 120,867,273 156,240 12.60 2012-08-13
754 2012-08-14 18,800 -400 0.02 120,867,273 231,240 12.30 2012-08-10
755 2012-08-13 19,200 -800 0.02 120,867,273 240,000 12.50 2012-08-09
756 2012-08-09 20,000 5,200 0.02 120,867,273 238,000 11.90 2012-08-07
757 2012-08-08 14,800 -800 0.01 120,867,273 182,040 12.30 2012-08-06
758 2012-08-07 15,600 -1,600 0.01 120,867,273 188,760 12.10 2012-08-03
759 2012-08-06 17,200 -400 0.01 120,867,273 206,400 12.00 2012-08-02
760 2012-08-03 17,600 -5,600 0.01 120,867,273 207,680 11.80 2012-08-01
761 2012-08-02 23,200 4,800 0.02 120,867,273 273,760 11.80 2012-07-31
762 2012-08-01 18,400 -1,200 0.02 120,867,273 213,440 11.60 2012-07-30
763 2012-07-31 19,600 -4,000 0.02 120,867,273 231,280 11.80 2012-07-27
764 2012-07-30 23,600 2,800 0.02 120,867,273 269,040 11.40 2012-07-26
765 2012-07-26 20,800 -400 0.02 120,867,273 241,280 11.60 2012-07-24
766 2012-07-19 21,200 1,200 0.02 120,867,273 254,400 12.00 2012-07-17
767 2012-07-18 20,000 400 0.02 120,867,273 246,000 12.30 2012-07-16
768 2012-07-17 19,600 -2,800 0.02 120,867,273 245,000 12.50 2012-07-13
769 2012-07-16 22,400 4,800 0.02 120,867,273 280,000 12.50 2012-07-12
770 2012-07-13 17,600 400 0.01 120,867,273 227,040 12.90 2012-07-11
771 2012-07-12 17,200 1,600 0.01 120,867,273 227,040 13.20 2012-07-10
772 2012-07-11 15,600 2,000 0.01 120,867,273 202,800 13.00 2012-07-09
773 2012-07-09 13,600 -400 0.01 120,867,273 171,360 12.60 2012-07-05
774 2012-07-06 14,000 9,200 0.01 120,867,273 173,600 12.40 2012-07-04
775 2012-07-05 4,800 -3,600 0.00 120,867,273 57,600 12.00 2012-07-03
776 2012-07-04 8,400 2,800 0.01 120,867,273 96,600 11.50 2012-06-29
777 2012-06-29 5,600 -2,800 0.00 120,867,273 64,960 11.60 2012-06-27
778 2012-06-27 8,400 -2,000 0.01 120,867,273 103,320 12.30 2012-06-25
779 2012-06-25 10,400 -400 0.01 120,867,273 123,760 11.90 2012-06-21
780 2012-06-22 10,800 -800 0.01 120,867,273 129,600 12.00 2012-06-20
781 2012-06-21 11,600 -2,000 0.01 120,867,273 140,360 12.10 2012-06-19
782 2012-06-20 13,600 -1,200 0.01 120,867,273 161,840 11.90 2012-06-18
783 2012-06-19 14,800 4,000 0.01 120,867,273 179,080 12.10 2012-06-15
784 2012-06-18 10,800 400 0.01 120,867,273 132,840 12.30 2012-06-14
785 2012-06-15 10,400 -800 0.01 120,867,273 131,040 12.60 2012-06-13
786 2012-06-14 11,200 -3,200 0.01 120,867,273 140,000 12.50 2012-06-12
787 2012-06-13 14,400 4,000 0.01 120,867,273 180,000 12.50 2012-06-11
788 2012-06-12 10,400 -2,000 0.01 120,867,273 119,600 11.50 2012-06-08
789 2012-06-08 12,400 2,400 0.01 120,867,273 140,120 11.30 2012-06-06
790 2012-06-07 10,000 800 0.01 120,867,273 112,000 11.20 2012-06-05
791 2012-06-06 9,200 3,200 0.01 120,867,273 101,200 11.00 2012-06-04
792 2012-06-05 6,000 2,400 0.00 120,867,273 71,400 11.90 2012-06-01
793 2012-06-01 3,600 1,200 0.00 120,867,273 48,600 13.50 2012-05-30
794 2012-05-31 2,400 -1,200 0.00 120,867,273 32,880 13.70 2012-05-29
795 2012-05-30 3,600 -2,400 0.00 120,867,273 48,960 13.60 2012-05-28
796 2012-05-29 6,000 5,200 0.00 120,867,273 82,800 13.80 2012-05-25
797 2012-05-25 800 -400 0.00 120,867,273 11,200 14.00 2012-05-23
798 2012-05-24 1,200 -400 0.00 120,867,273 17,160 14.30 2012-05-22
799 2012-05-23 1,600 400 0.00 120,867,273 22,080 13.80 2012-05-21
800 2012-05-21 1,200 -800 0.00 120,867,273 16,680 13.90 2012-05-17
801 2012-05-18 2,000 -1,600 0.00 120,867,273 27,800 13.90 2012-05-16
802 2012-05-17 3,600 -4,400 0.00 120,867,273 51,120 14.20 2012-05-15
803 2012-05-16 8,000 -6,400 0.01 120,867,273 111,200 13.90 2012-05-14
804 2012-05-15 14,400 3,200 0.01 120,867,273 204,480 14.20 2012-05-11
805 2012-05-14 11,200 -2,800 0.01 120,867,273 161,280 14.40 2012-05-10
806 2012-05-11 14,000 -2,400 0.01 120,867,273 198,800 14.20 2012-05-09
807 2012-05-10 16,400 -400 0.01 120,867,273 227,960 13.90 2012-05-08
808 2012-05-09 16,800 -23,600 0.01 120,867,273 238,560 14.20 2012-05-07
809 2012-05-08 40,400 -37,600 0.03 120,867,273 601,960 14.90 2012-05-04
810 2012-05-07 78,000 -42,400 0.06 120,867,273 1,170,000 15.00 2012-05-03
811 2012-05-04 120,400 -2,800 0.10 120,867,273 1,757,840 14.60 2012-05-02
812 2012-05-03 123,200 400 0.10 120,867,273 1,811,040 14.70 2012-04-30
813 2012-05-02 122,800 400 0.10 120,867,273 1,866,560 15.20 2012-04-27
814 2012-04-30 122,400 -800 0.10 120,867,273 1,836,000 15.00 2012-04-26
815 2012-04-24 123,200 -800 0.10 120,467,273 1,835,680 14.90 2012-04-20
816 2012-04-20 124,000 1,600 0.10 120,467,273 1,860,000 15.00 2012-04-18
817 2012-04-19 122,400 -400 0.10 120,467,273 1,799,280 14.70 2012-04-17
818 2012-04-18 122,800 400 0.10 120,467,273 1,780,600 14.50 2012-04-16
819 2012-04-16 122,400 -3,200 0.10 120,467,273 1,774,800 14.50 2012-04-12
820 2012-04-13 125,600 800 0.10 120,467,273 1,808,640 14.40 2012-04-11
821 2012-04-12 124,800 2,800 0.10 120,467,273 1,784,640 14.30 2012-04-10
822 2012-04-11 122,000 -2,800 0.10 120,467,273 1,769,000 14.50 2012-04-05
823 2012-04-10 124,800 -3,600 0.10 120,467,273 1,834,560 14.70 2012-04-03
824 2012-04-05 128,400 3,600 0.11 120,467,273 1,848,960 14.40 2012-04-02
825 2012-04-03 124,800 -800 0.10 120,467,273 1,809,600 14.50 2012-03-30
826 2012-04-02 125,600 -2,000 0.10 120,467,273 1,846,320 14.70 2012-03-29
827 2012-03-30 127,600 6,800 0.11 120,467,273 1,965,040 15.40 2012-03-28
828 2012-03-29 120,800 2,000 0.10 120,467,273 1,896,560 15.70 2012-03-27
829 2012-03-28 118,800 1,200 0.10 120,467,273 1,841,400 15.50 2012-03-26
830 2012-03-27 117,600 3,200 0.10 120,467,273 1,811,040 15.40 2012-03-23
831 2012-03-23 114,400 800 0.09 120,467,273 1,876,160 16.40 2012-03-21
832 2012-03-22 113,600 -2,000 0.09 120,467,273 1,908,480 16.80 2012-03-20
833 2012-03-21 115,600 5,600 0.10 120,467,273 1,976,760 17.10 2012-03-19
834 2012-03-20 110,000 2,400 0.09 120,467,273 1,903,000 17.30 2012-03-16
835 2012-03-16 107,600 1,200 0.09 120,467,273 1,872,240 17.40 2012-03-14
836 2012-03-15 106,400 7,200 0.09 120,467,273 1,872,640 17.60 2012-03-13
837 2012-03-14 99,200 800 0.08 120,467,273 1,656,640 16.70 2012-03-12
838 2012-03-07 98,400 -800 0.08 120,467,273 1,692,480 17.20 2012-03-05
839 2012-03-06 99,200 400 0.08 120,467,273 1,736,000 17.50 2012-03-02
840 2012-02-27 98,800 -800 0.08 120,467,273 1,758,640 17.80 2012-02-23
841 2012-02-24 99,600 -2,400 0.08 120,467,273 1,782,840 17.90 2012-02-22
842 2012-02-23 102,000 2,000 0.08 120,467,273 1,805,400 17.70 2012-02-21
843 2012-02-22 100,000 -1,200 0.08 120,467,273 1,800,000 18.00 2012-02-20
844 2012-02-20 101,200 1,200 0.08 120,467,273 1,841,840 18.20 2012-02-16
845 2012-02-14 100,000 100,000 0.08 120,467,273 1,950,000 19.50 2012-02-10
846 2011-12-05 0 -1,200 0.00 119,807,273 0 11.00 2011-12-01
847 2011-12-02 1,200 1,200 0.00 119,807,273 12,240 10.20 2011-11-30
848 2011-08-17 0 -400 0.00 102,080,000 0 21.90 2011-08-15
849 2011-06-21 400 -1,200 0.00 102,080,000 8,480 21.20 2011-06-17
850 2011-06-13 1,600 -400 0.00 102,080,000 33,760 21.10 2011-06-09
851 2011-05-27 2,000 1,200 0.00 102,080,000 49,600 24.80 2011-05-25
852 2011-05-25 800 -800 0.00 102,080,000 19,760 24.70 2011-05-23
853 2011-05-24 1,600 1,600 0.00 102,080,000 39,680 24.80 2011-05-20
854 2011-05-19 0 -400 0.00 102,080,000 0 25.20 2011-05-17
855 2011-05-18 400 -1,600 0.00 102,080,000 9,960 24.90 2011-05-16
856 2011-05-16 2,000 400 0.00 102,080,000 49,800 24.90 2011-05-12
857 2011-05-13 1,600 -400 0.00 102,080,000 38,880 24.30 2011-05-11
858 2011-05-06 2,000 800 0.00 102,080,000 51,400 25.70 2011-05-04
859 2011-04-29 1,200 -7,200 0.00 102,080,000 32,040 26.70 2011-04-27
860 2011-04-28 8,400 -2,000 0.01 102,080,000 221,760 26.40 2011-04-26
861 2011-04-26 10,400 -800 0.01 102,080,000 274,560 26.40 2011-04-20
862 2011-04-21 11,200 -4,400 0.01 102,080,000 291,200 26.00 2011-04-19
863 2011-04-13 15,600 800 0.02 102,080,000 385,320 24.70 2011-04-11
864 2011-04-12 14,800 -19,200 0.01 102,080,000 362,600 24.50 2011-04-08
865 2011-04-08 34,000 -14,400 0.03 102,080,000 843,200 24.80 2011-04-06
866 2011-04-07 48,400 -400 0.05 102,080,000 1,248,720 25.80 2011-04-04
867 2011-04-06 48,800 -2,800 0.05 102,080,000 1,293,200 26.50 2011-04-01
868 2011-04-04 51,600 -18,800 0.05 102,080,000 1,341,600 26.00 2011-03-31
869 2011-04-01 70,400 -11,200 0.07 102,080,000 1,837,440 26.10 2011-03-30
870 2011-03-31 81,600 -12,400 0.08 102,080,000 2,056,320 25.20 2011-03-29
871 2011-03-28 94,000 -16,400 0.09 102,080,000 2,312,400 24.60 2011-03-24
872 2011-03-25 110,400 -5,600 0.11 102,080,000 2,748,960 24.90 2011-03-23
873 2011-03-24 116,000 400 0.11 102,080,000 2,807,200 24.20 2011-03-22
874 2011-03-22 115,600 -400 0.11 102,080,000 2,785,960 24.10 2011-03-18
875 2011-03-21 116,000 -8,000 0.11 102,080,000 2,784,000 24.00 2011-03-17
876 2011-03-18 124,000 -28,000 0.12 102,080,000 3,100,000 25.00 2011-03-16
877 2011-03-17 152,000 -30,000 0.15 102,080,000 3,648,000 24.00 2011-03-15
878 2011-03-16 182,000 -20,000 0.18 102,080,000 4,459,000 24.50 2011-03-14
879 2011-03-15 202,000 -4,000 0.20 102,080,000 5,009,600 24.80 2011-03-11
880 2011-03-14 206,000 800 0.20 102,080,000 5,129,400 24.90 2011-03-10
881 2011-03-11 205,200 -16,000 0.20 102,080,000 5,150,520 25.10 2011-03-09
882 2011-03-07 221,200 400 0.22 102,080,000 5,706,960 25.80 2011-03-03
883 2011-03-03 220,800 800 0.22 102,080,000 5,829,120 26.40 2011-03-01
884 2011-03-02 220,000 -2,000 0.22 102,080,000 5,830,000 26.50 2011-02-28
885 2011-02-28 222,000 -1,200 0.22 102,080,000 5,949,600 26.80 2011-02-24
886 2011-02-23 223,200 2,000 0.22 102,080,000 6,004,080 26.90 2011-02-21
887 2011-02-22 221,200 -400 0.22 102,080,000 5,950,280 26.90 2011-02-18
888 2011-02-17 221,600 400 0.22 102,080,000 5,672,960 25.60 2011-02-15
889 2011-02-15 221,200 400 0.22 102,080,000 5,684,840 25.70 2011-02-11
890 2011-02-10 220,800 400 0.22 102,080,000 5,917,440 26.80 2011-02-08
891 2011-02-08 220,400 -1,200 0.22 102,080,000 5,950,800 27.00 2011-02-01
892 2011-02-07 221,600 -400 0.22 102,080,000 5,938,880 26.80 2011-01-31
893 2011-02-01 222,000 400 0.22 102,080,000 5,661,000 25.50 2011-01-28
894 2011-01-31 221,600 -800 0.22 102,080,000 5,761,600 26.00 2011-01-27
895 2011-01-27 222,400 800 0.22 102,080,000 5,604,480 25.20 2011-01-25
896 2011-01-26 221,600 400 0.22 102,080,000 5,318,400 24.00 2011-01-24
897 2011-01-25 221,200 800 0.22 102,080,000 5,419,400 24.50 2011-01-21
898 2011-01-21 220,400 400 0.22 102,080,000 5,465,920 24.80 2011-01-19
899 2011-01-20 220,000 -2,000 0.22 102,080,000 5,500,000 25.00 2011-01-18
900 2011-01-19 222,000 800 0.22 102,080,000 5,550,000 25.00 2011-01-17
901 2011-01-12 221,200 -800 0.22 102,080,000 5,618,480 25.40 2011-01-10
902 2011-01-11 222,000 2,000 0.22 102,080,000 5,616,600 25.30 2011-01-07
903 2011-01-04 220,000 -400 0.22 102,080,000 5,852,000 26.60 2010-12-30
904 2010-12-30 220,400 -1,600 0.22 102,080,000 5,708,360 25.90 2010-12-28
905 2010-12-15 222,000 800 0.22 102,080,000 5,905,200 26.60 2010-12-13
906 2010-12-14 221,200 -800 0.22 102,080,000 6,038,760 27.30 2010-12-10
907 2010-12-13 222,000 1,200 0.22 102,080,000 5,994,000 27.00 2010-12-09
908 2010-12-10 220,800 -1,200 0.22 102,080,000 6,072,000 27.50 2010-12-08
909 2010-12-09 222,000 400 0.22 102,080,000 6,082,800 27.40 2010-12-07
910 2010-12-07 221,600 -400 0.22 102,080,000 6,182,640 27.90 2010-12-03
911 2010-12-06 222,000 1,200 0.22 102,080,000 6,238,200 28.10 2010-12-02
912 2010-12-03 220,800 800 0.22 102,080,000 6,182,400 28.00 2010-12-01
913 2010-12-01 220,000 -1,600 0.22 102,080,000 5,940,000 27.00 2010-11-29
914 2010-11-30 221,600 -400 0.22 102,080,000 6,094,000 27.50 2010-11-26
915 2010-11-26 222,000 1,600 0.22 102,080,000 6,149,400 27.70 2010-11-24
916 2010-11-25 220,400 400 0.22 102,080,000 6,061,000 27.50 2010-11-23
917 2010-11-24 220,000 -1,200 0.22 101,375,000 6,160,000 28.00 2010-11-22
918 2010-11-19 221,200 1,200 0.22 101,375,000 6,282,080 28.40 2010-11-17
919 2010-11-15 220,000 -400 0.22 101,375,000 6,424,000 29.20 2010-11-11
920 2010-11-11 220,400 -400 0.22 101,275,000 6,105,080 27.70 2010-11-09
921 2010-11-10 220,800 400 0.22 101,275,000 6,160,320 27.90 2010-11-08
922 2010-11-09 220,400 -400 0.22 101,275,000 5,840,600 26.50 2010-11-05
923 2010-11-08 220,800 800 0.22 101,275,000 6,049,920 27.40 2010-11-04
924 2010-11-03 220,000 -800 0.22 101,275,000 6,270,000 28.50 2010-11-01
925 2010-11-02 220,800 -400 0.22 101,275,000 6,116,160 27.70 2010-10-29
926 2010-11-01 221,200 1,200 0.22 101,275,000 6,171,480 27.90 2010-10-28
927 2010-10-29 220,000 -1,200 0.22 100,645,000 6,160,000 28.00 2010-10-27
928 2010-10-25 221,200 400 0.22 100,645,000 6,259,960 28.30 2010-10-21
929 2010-10-18 220,800 -400 0.22 100,645,000 6,425,280 29.10 2010-10-14
930 2010-10-14 221,200 800 0.22 100,645,000 6,481,160 29.30 2010-10-12
931 2010-10-12 220,400 400 0.22 100,645,000 6,589,960 29.90 2010-10-08
932 2010-10-11 220,000 -1,200 0.22 100,645,000 6,490,000 29.50 2010-10-07
933 2010-10-08 221,200 800 0.22 100,645,000 6,680,240 30.20 2010-10-06
934 2010-10-07 220,400 400 0.22 100,645,000 6,545,880 29.70 2010-10-05
935 2010-07-26 220,000 -1,200 0.22 100,345,000 5,720,000 26.00 2010-07-22
936 2010-07-16 221,200 11,200 0.22 100,345,000 5,684,840 25.70 2010-07-14
937 2010-07-15 210,000 -400 0.21 100,345,000 5,460,000 26.00 2010-07-13
938 2010-07-14 210,400 -800 0.21 100,345,000 5,470,400 26.00 2010-07-12
939 2010-07-07 211,200 -400 0.21 100,345,000 5,216,640 24.70 2010-07-05
940 2010-07-06 211,600 2,400 0.21 100,345,000 5,014,920 23.70 2010-07-02
941 2010-07-05 209,200 -1,200 0.21 100,345,000 5,230,000 25.00 2010-06-30
942 2010-06-29 210,400 1,600 0.21 100,345,000 5,680,800 27.00 2010-06-25
943 2010-06-23 208,800 7,200 0.21 100,345,000 5,867,280 28.10 2010-06-21
944 2010-06-11 201,600 1,600 0.20 100,345,000 5,745,600 28.50 2010-06-09
945 2010-06-10 200,000 -1,600 0.20 100,345,000 5,400,000 27.00 2010-06-08
946 2010-06-03 201,600 1,600 0.20 100,345,000 5,120,640 25.40 2010-06-01
947 2010-05-26 200,000 -1,600 0.20 100,345,000 4,800,000 24.00 2010-05-24
948 2010-05-25 201,600 1,600 0.20 100,345,000 4,515,840 22.40 2010-05-20
949 2010-05-24 200,000 -1,600 0.20 100,345,000 4,540,000 22.70 2010-05-19
950 2010-05-20 201,600 800 0.20 100,345,000 4,616,640 22.90 2010-05-18
951 2010-05-19 200,800 400 0.20 100,345,000 4,598,320 22.90 2010-05-17
952 2010-05-12 200,400 -1,200 0.20 100,345,000 4,509,000 22.50 2010-05-10
953 2010-05-07 201,600 1,600 0.20 100,345,000 4,636,800 23.00 2010-05-05
954 2010-05-06 200,000 -1,600 0.20 100,345,000 4,700,000 23.50 2010-05-04
955 2010-04-29 201,600 1,200 0.20 100,345,000 4,697,280 23.30 2010-04-27
956 2010-04-26 200,400 400 0.20 100,345,000 4,468,920 22.30 2010-04-22
957 2010-04-23 200,000 -1,600 0.20 100,345,000 4,500,000 22.50 2010-04-21
958 2010-04-19 201,600 800 0.20 100,345,000 4,737,600 23.50 2010-04-15
959 2010-04-15 200,800 800 0.20 100,345,000 4,819,200 24.00 2010-04-13
960 2010-04-09 200,000 -1,600 0.20 100,345,000 4,800,000 24.00 2010-04-07
961 2010-03-25 201,600 6,400 0.20 100,345,000 4,717,440 23.40 2010-03-23
962 2010-03-24 195,200 400 0.19 100,345,000 4,606,720 23.60 2010-03-22
963 2010-03-22 194,800 -400 0.19 100,345,000 4,694,680 24.10 2010-03-18
964 2010-03-16 195,200 4,400 0.19 100,345,000 4,587,200 23.50 2010-03-12
965 2010-03-10 190,800 400 0.19 100,345,000 4,789,080 25.10 2010-03-08
966 2010-03-09 190,400 -400 0.19 100,345,000 4,855,200 25.50 2010-03-05
967 2010-03-08 190,800 1,600 0.19 100,345,000 4,770,000 25.00 2010-03-04
968 2010-03-04 189,200 -400 0.19 100,345,000 4,502,960 23.80 2010-03-02
969 2010-03-03 189,600 39,600 0.19 100,345,000 4,493,520 23.70 2010-03-01
970 2010-03-02 150,000 -800 0.15 100,345,000 3,420,000 22.80 2010-02-26
971 2010-03-01 150,800 -800 0.15 100,345,000 3,287,440 21.80 2010-02-25
972 2010-02-26 151,600 400 0.15 100,345,000 3,304,880 21.80 2010-02-24
973 2010-02-22 151,200 6,000 0.15 100,345,000 3,492,720 23.10 2010-02-18
974 2010-02-18 145,200 -400 0.14 100,345,000 3,194,400 22.00 2010-02-12
975 2010-02-12 145,600 400 0.15 100,345,000 3,028,480 20.80 2010-02-10
976 2010-02-11 145,200 -400 0.14 100,345,000 3,049,200 21.00 2010-02-09
977 2010-02-09 145,600 1,600 0.15 100,345,000 3,144,960 21.60 2010-02-05
978 2010-02-05 144,000 2,000 0.14 100,345,000 3,211,200 22.30 2010-02-03
979 2010-02-04 142,000 800 0.14 100,345,000 3,223,400 22.70 2010-02-02
980 2010-02-03 141,200 26,800 0.14 100,345,000 3,261,720 23.10 2010-02-01
981 2010-02-02 114,400 54,400 0.11 100,345,000 2,574,000 22.50 2010-01-29
982 2010-01-29 60,000 11,600 0.06 100,345,000 1,368,000 22.80 2010-01-27
983 2010-01-27 48,400 -400 0.05 100,345,000 1,127,720 23.30 2010-01-25
984 2010-01-22 48,800 800 0.05 100,345,000 1,058,960 21.70 2010-01-20
985 2010-01-14 48,000 20,000 0.05 100,345,000 964,800 20.10 2010-01-12
986 2010-01-13 28,000 4,000 0.03 100,345,000 560,000 20.00 2010-01-11
987 2010-01-05 24,000 -1,600 0.02 100,345,000 484,800 20.20 2009-12-30
988 2009-12-29 25,600 5,600 0.03 100,345,000 550,400 21.50 2009-12-23
989 2009-12-17 20,000 20,000 0.02 100,345,000 400,000 20.00 2009-12-15
990 2009-12-16 0 -1,600 0.00 100,345,000 0 20.30 2009-12-14
991 2009-12-14 1,600 800 0.00 100,345,000 32,000 20.00 2009-12-10
992 2009-12-11 800 800 0.00 100,345,000 15,920 19.90 2009-12-09
993 2009-12-10 0 -1,600 0.00 100,345,000 0 20.00 2009-12-08
994 2009-12-08 1,600 800 0.00 100,345,000 31,200 19.50 2009-12-04
995 2009-12-04 800 800 0.00 100,345,000 14,880 18.60 2009-12-02
996 2009-12-03 0 -1,600 0.00 100,345,000 0 17.80 2009-12-01
997 2009-12-01 1,600 1,600 0.00 100,345,000 25,440 15.90 2009-11-27
998 2009-11-27 0 -1,600 0.00 100,000,000 0 17.50 2009-11-25
999 2009-11-26 1,600 1,600 0.00 100,000,000 28,320 17.70 2009-11-24
1000 2009-11-25 0 -400 0.00 100,000,000 0 17.30 2009-11-23
1001 2009-11-20 400 400 0.00 100,000,000 6,360 15.90 2009-11-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top