澳門博彩控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 1.510 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 1.510 | 2026-07-10 | |||||
| 3 | 2026-06-18 | 408,311 | -26,250 | 0.01 | 7,101,805,366 | 677,796 | 1.660 | 2026-06-16 |
| 4 | 2026-01-23 | 434,561 | 20,000 | 0.01 | 7,101,805,366 | 1,021,218 | 2.350 | 2026-01-21 |
| 5 | 2025-12-19 | 414,561 | 20,000 | 0.01 | 7,101,805,366 | 1,023,966 | 2.470 | 2025-12-17 |
| 6 | 2025-12-10 | 394,561 | 20,000 | 0.01 | 7,101,805,366 | 1,014,022 | 2.570 | 2025-12-08 |
| 7 | 2025-12-05 | 374,561 | 30,000 | 0.01 | 7,101,805,366 | 1,015,060 | 2.710 | 2025-12-03 |
| 8 | 2025-12-04 | 344,561 | 30,000 | 0.00 | 7,101,805,366 | 944,097 | 2.740 | 2025-12-02 |
| 9 | 2025-11-17 | 314,561 | 24,000 | 0.00 | 7,101,805,366 | 861,897 | 2.740 | 2025-11-13 |
| 10 | 2025-11-10 | 290,561 | 20,000 | 0.00 | 7,101,805,366 | 836,816 | 2.880 | 2025-11-06 |
| 11 | 2025-10-14 | 270,561 | 36,000 | 0.00 | 7,101,805,366 | 811,683 | 3.000 | 2025-10-10 |
| 12 | 2025-10-02 | 234,561 | -5,000 | 0.00 | 7,101,805,366 | 774,051 | 3.300 | 2025-09-29 |
| 13 | 2025-09-26 | 239,561 | 30,000 | 0.00 | 7,101,805,366 | 742,639 | 3.100 | 2025-09-24 |
| 14 | 2025-09-23 | 209,561 | -92,000 | 0.00 | 7,101,805,366 | 678,978 | 3.240 | 2025-09-19 |
| 15 | 2025-09-19 | 301,561 | -20,000 | 0.00 | 7,101,805,366 | 946,902 | 3.140 | 2025-09-17 |
| 16 | 2025-09-08 | 321,561 | 22,000 | 0.00 | 7,101,805,366 | 942,174 | 2.930 | 2025-09-04 |
| 17 | 2025-09-05 | 299,561 | 5,000 | 0.00 | 7,101,805,366 | 877,714 | 2.930 | 2025-09-03 |
| 18 | 2025-09-02 | 294,561 | 20,000 | 0.00 | 7,101,805,366 | 854,227 | 2.900 | 2025-08-29 |
| 19 | 2025-08-27 | 274,561 | -20,000 | 0.00 | 7,101,805,366 | 930,762 | 3.390 | 2025-08-25 |
| 20 | 2025-08-26 | 294,561 | 20,000 | 0.00 | 7,101,805,366 | 963,214 | 3.270 | 2025-08-22 |
| 21 | 2025-08-07 | 274,561 | -20,000 | 0.00 | 7,101,805,366 | 906,051 | 3.300 | 2025-08-05 |
| 22 | 2025-08-01 | 294,561 | 20,000 | 0.00 | 7,101,805,366 | 919,030 | 3.120 | 2025-07-30 |
| 23 | 2025-07-30 | 274,561 | -20,000 | 0.00 | 7,101,805,366 | 895,069 | 3.260 | 2025-07-28 |
| 24 | 2025-07-28 | 294,561 | -14,000 | 0.00 | 7,101,805,366 | 910,193 | 3.090 | 2025-07-24 |
| 25 | 2025-07-25 | 308,561 | -103,000 | 0.00 | 7,101,805,366 | 925,683 | 3.000 | 2025-07-23 |
| 26 | 2025-07-24 | 411,561 | 40,000 | 0.01 | 7,101,805,366 | 1,230,567 | 2.990 | 2025-07-22 |
| 27 | 2025-07-23 | 371,561 | -40,000 | 0.01 | 7,101,805,366 | 1,114,683 | 3.000 | 2025-07-21 |
| 28 | 2025-07-22 | 411,561 | 50,000 | 0.01 | 7,101,805,366 | 1,205,874 | 2.930 | 2025-07-18 |
| 29 | 2025-07-21 | 361,561 | 28,000 | 0.01 | 7,101,805,366 | 1,095,530 | 3.030 | 2025-07-17 |
| 30 | 2025-07-18 | 333,561 | 59,000 | 0.00 | 7,101,805,366 | 1,010,690 | 3.030 | 2025-07-16 |
| 31 | 2025-07-17 | 274,561 | 10,000 | 0.00 | 7,101,805,366 | 845,648 | 3.080 | 2025-07-15 |
| 32 | 2025-07-16 | 264,561 | 10,000 | 0.00 | 7,101,805,366 | 809,557 | 3.060 | 2025-07-14 |
| 33 | 2025-07-15 | 254,561 | -13,000 | 0.00 | 7,101,805,366 | 796,776 | 3.130 | 2025-07-11 |
| 34 | 2025-07-14 | 267,561 | -23,000 | 0.00 | 7,101,805,366 | 824,088 | 3.080 | 2025-07-10 |
| 35 | 2025-07-11 | 290,561 | -20,000 | 0.00 | 7,101,805,366 | 886,211 | 3.050 | 2025-07-09 |
| 36 | 2025-07-07 | 310,561 | -10,000 | 0.00 | 7,101,805,366 | 829,198 | 2.670 | 2025-07-03 |
| 37 | 2025-07-04 | 320,561 | -10,000 | 0.00 | 7,101,805,366 | 855,898 | 2.670 | 2025-07-02 |
| 38 | 2025-07-02 | 330,561 | -30,000 | 0.00 | 7,101,805,366 | 839,625 | 2.540 | 2025-06-27 |
| 39 | 2025-06-27 | 360,561 | -20,000 | 0.01 | 7,101,805,366 | 883,374 | 2.450 | 2025-06-25 |
| 40 | 2025-06-23 | 380,561 | 20,000 | 0.01 | 7,101,805,366 | 875,290 | 2.300 | 2025-06-19 |
| 41 | 2025-06-17 | 360,561 | 10,000 | 0.01 | 7,101,805,366 | 876,163 | 2.430 | 2025-06-13 |
| 42 | 2025-06-16 | 350,561 | 20,000 | 0.00 | 7,101,805,366 | 869,391 | 2.480 | 2025-06-12 |
| 43 | 2025-06-12 | 330,561 | 20,000 | 0.00 | 7,101,805,366 | 842,931 | 2.550 | 2025-06-10 |
| 44 | 2025-04-10 | 310,561 | -12,500 | 0.00 | 7,101,805,366 | 652,178 | 2.100 | 2025-04-08 |
| 45 | 2025-02-25 | 323,061 | -10,000 | 0.00 | 7,101,805,366 | 772,116 | 2.390 | 2025-02-21 |
| 46 | 2025-02-04 | 333,061 | 20,000 | 0.00 | 7,101,805,366 | 812,669 | 2.440 | 2025-01-27 |
| 47 | 2025-02-03 | 313,061 | 24,000 | 0.00 | 7,101,805,366 | 754,477 | 2.410 | 2025-01-24 |
| 48 | 2024-10-08 | 289,061 | -7,000 | 0.00 | 7,101,805,366 | 872,964 | 3.020 | 2024-10-04 |
| 49 | 2024-10-04 | 296,061 | -3,000 | 0.00 | 7,101,805,366 | 929,632 | 3.140 | 2024-10-02 |
| 50 | 2024-10-03 | 299,061 | -13,000 | 0.00 | 7,101,805,366 | 924,098 | 3.090 | 2024-09-30 |
| 51 | 2024-07-16 | 312,061 | 10,000 | 0.00 | 7,101,805,366 | 805,117 | 2.580 | 2024-07-12 |
| 52 | 2024-06-13 | 302,061 | -240,000 | 0.00 | 7,101,805,366 | 833,688 | 2.760 | 2024-06-11 |
| 53 | 2024-06-07 | 542,061 | 240,000 | 0.01 | 7,101,805,366 | 1,555,715 | 2.870 | 2024-06-05 |
| 54 | 2023-11-20 | 302,061 | 3,000 | 0.00 | 7,101,805,366 | 782,338 | 2.590 | 2023-11-16 |
| 55 | 2023-11-17 | 299,061 | 22,000 | 0.00 | 7,101,805,366 | 801,483 | 2.680 | 2023-11-15 |
| 56 | 2023-08-22 | 277,061 | -20,000 | 0.00 | 7,101,805,366 | 900,448 | 3.250 | 2023-08-18 |
| 57 | 2023-08-16 | 297,061 | -1,000 | 0.00 | 7,101,805,366 | 1,015,949 | 3.420 | 2023-08-14 |
| 58 | 2023-06-19 | 298,061 | 10,000 | 0.00 | 7,101,805,366 | 1,055,136 | 3.540 | 2023-06-15 |
| 59 | 2023-05-15 | 288,061 | -10,000 | 0.00 | 7,101,805,366 | 1,060,064 | 3.680 | 2023-05-11 |
| 60 | 2023-05-04 | 298,061 | -8,000 | 0.00 | 7,101,805,366 | 1,222,050 | 4.100 | 2023-05-02 |
| 61 | 2023-03-17 | 306,061 | -100,000 | 0.00 | 7,101,805,366 | 1,117,123 | 3.650 | 2023-03-15 |
| 62 | 2023-03-10 | 406,061 | 70,000 | 0.01 | 7,101,805,366 | 1,587,699 | 3.910 | 2023-03-08 |
| 63 | 2023-03-09 | 336,061 | -70,000 | 0.00 | 7,101,805,366 | 1,337,523 | 3.980 | 2023-03-07 |
| 64 | 2023-03-06 | 406,061 | 100,000 | 0.01 | 7,101,805,366 | 1,636,426 | 4.030 | 2023-03-02 |
| 65 | 2023-02-20 | 306,061 | -147,000 | 0.00 | 7,101,805,366 | 1,245,668 | 4.070 | 2023-02-16 |
| 66 | 2023-02-15 | 453,061 | 2,000 | 0.01 | 7,101,805,366 | 1,930,040 | 4.260 | 2023-02-13 |
| 67 | 2023-02-08 | 451,061 | 10,000 | 0.01 | 7,101,805,366 | 1,885,435 | 4.180 | 2023-02-06 |
| 68 | 2023-02-01 | 441,061 | 10,000 | 0.01 | 7,101,805,366 | 1,975,953 | 4.480 | 2023-01-30 |
| 69 | 2023-01-30 | 431,061 | 60,000 | 0.01 | 7,101,805,366 | 2,056,161 | 4.770 | 2023-01-26 |
| 70 | 2023-01-16 | 371,061 | -60,000 | 0.01 | 7,101,805,366 | 1,818,199 | 4.900 | 2023-01-12 |
| 71 | 2023-01-13 | 431,061 | 60,000 | 0.01 | 7,101,805,366 | 2,112,199 | 4.900 | 2023-01-11 |
| 72 | 2023-01-12 | 371,061 | -25,175 | 0.01 | 7,101,805,366 | 1,851,594 | 4.990 | 2023-01-10 |
| 73 | 2023-01-11 | 396,236 | -16,000 | 0.01 | 7,101,805,366 | 1,917,782 | 4.840 | 2023-01-09 |
| 74 | 2023-01-10 | 412,236 | -3,000 | 0.01 | 7,101,805,366 | 1,929,264 | 4.680 | 2023-01-06 |
| 75 | 2023-01-06 | 415,236 | -2,000 | 0.01 | 7,101,805,366 | 1,988,980 | 4.790 | 2023-01-04 |
| 76 | 2022-12-30 | 417,236 | -11,000 | 0.01 | 7,101,805,366 | 1,848,355 | 4.430 | 2022-12-28 |
| 77 | 2022-12-22 | 428,236 | -2,000 | 0.01 | 7,101,805,366 | 1,730,073 | 4.040 | 2022-12-20 |
| 78 | 2022-12-21 | 430,236 | 4,000 | 0.01 | 7,101,805,366 | 1,690,827 | 3.930 | 2022-12-19 |
| 79 | 2022-12-20 | 426,236 | 5,000 | 0.01 | 7,101,805,366 | 1,837,077 | 4.310 | 2022-12-16 |
| 80 | 2022-12-16 | 421,236 | -10,000 | 0.01 | 7,101,805,366 | 1,832,377 | 4.350 | 2022-12-14 |
| 81 | 2022-12-15 | 431,236 | -12,587 | 0.01 | 7,101,805,366 | 1,966,436 | 4.560 | 2022-12-13 |
| 82 | 2022-12-13 | 443,823 | -3,000 | 0.01 | 7,101,805,366 | 2,041,586 | 4.600 | 2022-12-09 |
| 83 | 2022-12-12 | 446,823 | -59,000 | 0.01 | 7,101,805,366 | 2,064,322 | 4.620 | 2022-12-08 |
| 84 | 2022-12-09 | 505,823 | -94,000 | 0.01 | 7,101,805,366 | 2,114,340 | 4.180 | 2022-12-07 |
| 85 | 2022-12-06 | 599,823 | 106,000 | 0.01 | 7,101,805,366 | 2,363,303 | 3.940 | 2022-12-02 |
| 86 | 2022-12-05 | 493,823 | -26,000 | 0.01 | 7,101,805,366 | 1,876,527 | 3.800 | 2022-12-01 |
| 87 | 2022-12-02 | 519,823 | 30,000 | 0.01 | 7,101,805,366 | 1,923,345 | 3.700 | 2022-11-30 |
| 88 | 2022-12-01 | 489,823 | -100,000 | 0.01 | 7,101,805,366 | 1,763,363 | 3.600 | 2022-11-29 |
| 89 | 2022-11-30 | 589,823 | -57,000 | 0.01 | 7,101,805,366 | 1,993,602 | 3.380 | 2022-11-28 |
| 90 | 2022-11-25 | 646,823 | 327,000 | 0.01 | 7,101,805,366 | 2,108,643 | 3.260 | 2022-11-23 |
| 91 | 2022-11-24 | 319,823 | -557,000 | 0.00 | 7,101,805,366 | 1,045,821 | 3.270 | 2022-11-22 |
| 92 | 2022-11-23 | 876,823 | 8,000 | 0.01 | 7,101,805,366 | 2,919,821 | 3.330 | 2022-11-21 |
| 93 | 2022-11-22 | 868,823 | 60,000 | 0.01 | 7,101,805,366 | 3,145,139 | 3.620 | 2022-11-18 |
| 94 | 2022-11-18 | 808,823 | 100,000 | 0.01 | 7,101,805,366 | 2,984,557 | 3.690 | 2022-11-16 |
| 95 | 2022-11-17 | 708,823 | -125,000 | 0.01 | 7,101,805,366 | 2,551,763 | 3.600 | 2022-11-15 |
| 96 | 2022-11-16 | 833,823 | 100,000 | 0.01 | 7,101,805,366 | 2,734,939 | 3.280 | 2022-11-14 |
| 97 | 2022-11-15 | 733,823 | -72,000 | 0.01 | 7,101,805,366 | 2,406,939 | 3.280 | 2022-11-11 |
| 98 | 2022-11-14 | 805,823 | 100,000 | 0.01 | 7,101,805,366 | 2,441,644 | 3.030 | 2022-11-10 |
| 99 | 2022-11-11 | 705,823 | 300,000 | 0.01 | 7,101,805,366 | 2,159,818 | 3.060 | 2022-11-09 |
| 100 | 2022-11-10 | 405,823 | -200,000 | 0.01 | 7,101,805,366 | 1,282,401 | 3.160 | 2022-11-08 |
| 101 | 2022-11-09 | 605,823 | 30,000 | 0.01 | 7,101,805,366 | 1,865,935 | 3.080 | 2022-11-07 |
| 102 | 2022-11-08 | 575,823 | 47,000 | 0.01 | 7,101,805,366 | 1,721,711 | 2.990 | 2022-11-04 |
| 103 | 2022-11-04 | 528,823 | 52,000 | 0.01 | 7,101,805,366 | 1,549,451 | 2.930 | 2022-11-02 |
| 104 | 2022-11-02 | 476,823 | -100,000 | 0.01 | 7,101,805,366 | 1,168,216 | 2.450 | 2022-10-31 |
| 105 | 2022-11-01 | 576,823 | 100,000 | 0.01 | 7,101,805,366 | 1,395,912 | 2.420 | 2022-10-28 |
| 106 | 2022-10-26 | 476,823 | 150,000 | 0.01 | 7,101,805,366 | 1,144,375 | 2.400 | 2022-10-24 |
| 107 | 2022-10-24 | 326,823 | 20,000 | 0.00 | 7,101,805,366 | 826,862 | 2.530 | 2022-10-20 |
| 108 | 2022-10-20 | 306,823 | -204,000 | 0.00 | 7,101,805,366 | 803,876 | 2.620 | 2022-10-18 |
| 109 | 2022-10-17 | 510,823 | 198,000 | 0.01 | 7,101,805,366 | 1,323,032 | 2.590 | 2022-10-13 |
| 110 | 2022-10-13 | 312,823 | -162,613 | 0.00 | 7,101,805,366 | 841,494 | 2.690 | 2022-10-11 |
| 111 | 2022-10-12 | 475,436 | 1,000 | 0.01 | 7,101,805,366 | 1,316,958 | 2.770 | 2022-10-10 |
| 112 | 2022-10-11 | 474,436 | -1,000 | 0.01 | 7,101,805,366 | 1,413,819 | 2.980 | 2022-10-07 |
| 113 | 2022-10-03 | 475,436 | -3,000 | 0.01 | 7,101,805,366 | 1,388,273 | 2.920 | 2022-09-29 |
| 114 | 2022-09-30 | 478,436 | 110,000 | 0.01 | 7,101,805,366 | 1,420,955 | 2.970 | 2022-09-28 |
| 115 | 2022-09-29 | 368,436 | -5,000 | 0.01 | 7,101,805,366 | 1,145,836 | 3.110 | 2022-09-27 |
| 116 | 2022-09-28 | 373,436 | -107,283 | 0.01 | 7,101,805,366 | 1,116,574 | 2.990 | 2022-09-26 |
| 117 | 2022-09-27 | 480,719 | 44,217 | 0.01 | 7,101,805,366 | 1,288,327 | 2.680 | 2022-09-23 |
| 118 | 2022-09-26 | 436,502 | 6,000 | 0.01 | 7,101,805,366 | 1,187,285 | 2.720 | 2022-09-22 |
| 119 | 2022-09-22 | 430,502 | 142,462 | 0.01 | 7,101,805,366 | 1,334,556 | 3.100 | 2022-09-20 |
| 120 | 2022-09-20 | 288,040 | -6,000 | 0.01 | 5,681,444,293 | 832,436 | 2.890 | 2022-09-16 |
| 121 | 2022-08-24 | 294,040 | -1,000 | 0.01 | 5,681,444,293 | 796,848 | 2.710 | 2022-08-22 |
| 122 | 2022-08-22 | 295,040 | 2,000 | 0.01 | 5,681,444,293 | 893,971 | 3.030 | 2022-08-18 |
| 123 | 2022-08-19 | 293,040 | 1,000 | 0.01 | 5,681,444,293 | 887,911 | 3.030 | 2022-08-17 |
| 124 | 2022-08-18 | 292,040 | 1,000 | 0.01 | 5,681,444,293 | 864,438 | 2.960 | 2022-08-16 |
| 125 | 2022-08-15 | 291,040 | -100,000 | 0.01 | 5,681,444,293 | 855,658 | 2.940 | 2022-08-11 |
| 126 | 2022-08-12 | 391,040 | 100,000 | 0.01 | 5,681,444,293 | 1,126,195 | 2.880 | 2022-08-10 |
| 127 | 2022-08-09 | 291,040 | 2,000 | 0.01 | 5,681,444,293 | 800,360 | 2.750 | 2022-08-05 |
| 128 | 2022-08-08 | 289,040 | -960 | 0.01 | 5,681,444,293 | 797,750 | 2.760 | 2022-08-04 |
| 129 | 2022-08-01 | 290,000 | 8,000 | 0.01 | 5,681,444,293 | 974,400 | 3.360 | 2022-07-28 |
| 130 | 2022-07-14 | 282,000 | -3,000 | 0.00 | 5,681,444,293 | 891,120 | 3.160 | 2022-07-12 |
| 131 | 2022-07-04 | 285,000 | -5,000 | 0.01 | 5,681,444,293 | 1,020,300 | 3.580 | 2022-06-29 |
| 132 | 2022-06-30 | 290,000 | -12,000 | 0.01 | 5,681,444,293 | 1,073,000 | 3.700 | 2022-06-28 |
| 133 | 2022-06-28 | 302,000 | 5,000 | 0.01 | 5,681,444,293 | 957,340 | 3.170 | 2022-06-24 |
| 134 | 2022-06-23 | 297,000 | -5,000 | 0.01 | 5,681,444,293 | 926,640 | 3.120 | 2022-06-21 |
| 135 | 2022-06-22 | 302,000 | 12,000 | 0.01 | 5,681,444,293 | 924,120 | 3.060 | 2022-06-20 |
| 136 | 2022-05-26 | 290,000 | -1,000 | 0.01 | 5,681,444,293 | 872,900 | 3.010 | 2022-05-24 |
| 137 | 2022-05-18 | 291,000 | 1,000 | 0.01 | 5,681,444,293 | 939,930 | 3.230 | 2022-05-16 |
| 138 | 2022-04-08 | 290,000 | 15,000 | 0.01 | 5,681,444,293 | 1,099,100 | 3.790 | 2022-04-06 |
| 139 | 2022-04-07 | 275,000 | -1,000 | 0.00 | 5,681,444,293 | 1,072,500 | 3.900 | 2022-04-04 |
| 140 | 2022-03-28 | 276,000 | 20,000 | 0.00 | 5,681,444,293 | 1,070,880 | 3.880 | 2022-03-24 |
| 141 | 2022-03-22 | 256,000 | -51,000 | 0.00 | 5,681,444,293 | 983,040 | 3.840 | 2022-03-18 |
| 142 | 2022-03-18 | 307,000 | 35,000 | 0.01 | 5,681,444,293 | 967,050 | 3.150 | 2022-03-16 |
| 143 | 2022-03-17 | 272,000 | 4,000 | 0.00 | 5,681,444,293 | 794,240 | 2.920 | 2022-03-15 |
| 144 | 2022-03-16 | 268,000 | 23,000 | 0.00 | 5,681,444,293 | 860,280 | 3.210 | 2022-03-14 |
| 145 | 2022-03-15 | 245,000 | 1,000 | 0.00 | 5,681,444,293 | 896,700 | 3.660 | 2022-03-11 |
| 146 | 2022-03-04 | 244,000 | -30,000 | 0.00 | 5,681,444,293 | 1,000,400 | 4.100 | 2022-03-02 |
| 147 | 2022-03-03 | 274,000 | -30,000 | 0.00 | 5,681,444,293 | 1,159,020 | 4.230 | 2022-03-01 |
| 148 | 2022-02-25 | 304,000 | 20,000 | 0.01 | 5,681,444,293 | 1,447,040 | 4.760 | 2022-02-23 |
| 149 | 2022-02-24 | 284,000 | 20,000 | 0.00 | 5,681,444,293 | 1,385,920 | 4.880 | 2022-02-22 |
| 150 | 2022-02-18 | 264,000 | 40,000 | 0.00 | 5,681,444,293 | 1,391,280 | 5.270 | 2022-02-16 |
| 151 | 2022-02-16 | 224,000 | 6,000 | 0.00 | 5,681,444,293 | 1,149,120 | 5.130 | 2022-02-14 |
| 152 | 2022-02-15 | 218,000 | 7,000 | 0.00 | 5,681,444,293 | 1,135,780 | 5.210 | 2022-02-11 |
| 153 | 2022-02-04 | 211,000 | 5,000 | 0.00 | 5,681,444,293 | 1,076,100 | 5.100 | 2022-01-27 |
| 154 | 2022-01-27 | 206,000 | 10,000 | 0.00 | 5,681,444,293 | 1,056,780 | 5.130 | 2022-01-25 |
| 155 | 2022-01-19 | 196,000 | -2,000 | 0.00 | 5,681,444,293 | 1,064,280 | 5.430 | 2022-01-17 |
| 156 | 2021-12-29 | 198,000 | 2,000 | 0.00 | 5,681,444,293 | 984,060 | 4.970 | 2021-12-23 |
| 157 | 2021-12-21 | 196,000 | 10,000 | 0.00 | 5,681,444,293 | 952,560 | 4.860 | 2021-12-17 |
| 158 | 2021-12-16 | 186,000 | -1,000 | 0.00 | 5,681,444,293 | 930,000 | 5.000 | 2021-12-14 |
| 159 | 2021-12-15 | 187,000 | -10,000 | 0.00 | 5,681,444,293 | 976,140 | 5.220 | 2021-12-13 |
| 160 | 2021-12-14 | 197,000 | 10,000 | 0.00 | 5,681,444,293 | 1,061,830 | 5.390 | 2021-12-10 |
| 161 | 2021-12-09 | 187,000 | -15,000 | 0.00 | 5,681,444,293 | 1,043,460 | 5.580 | 2021-12-07 |
| 162 | 2021-12-08 | 202,000 | 14,000 | 0.00 | 5,681,444,293 | 1,082,720 | 5.360 | 2021-12-06 |
| 163 | 2021-12-02 | 188,000 | 10,000 | 0.00 | 5,681,444,293 | 1,043,400 | 5.550 | 2021-11-30 |
| 164 | 2021-12-01 | 178,000 | 11,000 | 0.00 | 5,681,444,293 | 993,240 | 5.580 | 2021-11-29 |
| 165 | 2021-11-29 | 167,000 | -2,000 | 0.00 | 5,681,444,293 | 1,085,500 | 6.500 | 2021-11-25 |
| 166 | 2021-11-24 | 169,000 | -5,000 | 0.00 | 5,681,444,293 | 1,073,150 | 6.350 | 2021-11-22 |
| 167 | 2021-11-23 | 174,000 | 10,000 | 0.00 | 5,681,444,293 | 1,070,100 | 6.150 | 2021-11-19 |
| 168 | 2021-11-19 | 164,000 | -20,000 | 0.00 | 5,681,444,293 | 1,033,200 | 6.300 | 2021-11-17 |
| 169 | 2021-11-18 | 184,000 | -4,000 | 0.00 | 5,681,444,293 | 1,150,000 | 6.250 | 2021-11-16 |
| 170 | 2021-11-10 | 188,000 | -4,000 | 0.00 | 5,681,444,293 | 1,116,720 | 5.940 | 2021-11-08 |
| 171 | 2021-11-08 | 192,000 | -8,000 | 0.00 | 5,681,444,293 | 1,067,520 | 5.560 | 2021-11-04 |
| 172 | 2021-11-03 | 200,000 | 1,000 | 0.00 | 5,681,444,293 | 1,138,000 | 5.690 | 2021-11-01 |
| 173 | 2021-11-01 | 199,000 | -10,000 | 0.00 | 5,681,444,293 | 1,164,150 | 5.850 | 2021-10-28 |
| 174 | 2021-10-28 | 209,000 | 8,000 | 0.00 | 5,681,444,293 | 1,254,000 | 6.000 | 2021-10-26 |
| 175 | 2021-10-26 | 201,000 | -6,000 | 0.00 | 5,681,444,293 | 1,175,850 | 5.850 | 2021-10-22 |
| 176 | 2021-10-21 | 207,000 | -18,000 | 0.00 | 5,681,444,293 | 1,171,620 | 5.660 | 2021-10-19 |
| 177 | 2021-10-20 | 225,000 | 24,000 | 0.00 | 5,681,444,293 | 1,269,000 | 5.640 | 2021-10-18 |
| 178 | 2021-10-19 | 201,000 | -10,000 | 0.00 | 5,681,444,293 | 1,103,490 | 5.490 | 2021-10-15 |
| 179 | 2021-10-18 | 211,000 | 10,000 | 0.00 | 5,681,444,293 | 1,156,280 | 5.480 | 2021-10-12 |
| 180 | 2021-10-12 | 201,000 | -2,000 | 0.00 | 5,681,444,293 | 1,085,400 | 5.400 | 2021-10-08 |
| 181 | 2021-10-08 | 203,000 | -2,000 | 0.00 | 5,681,444,293 | 1,055,600 | 5.200 | 2021-10-06 |
| 182 | 2021-10-06 | 205,000 | 20,000 | 0.00 | 5,681,444,293 | 1,082,400 | 5.280 | 2021-10-04 |
| 183 | 2021-09-30 | 185,000 | -6,000 | 0.00 | 5,681,444,293 | 974,950 | 5.270 | 2021-09-28 |
| 184 | 2021-09-28 | 191,000 | -23,000 | 0.00 | 5,681,444,293 | 1,035,220 | 5.420 | 2021-09-24 |
| 185 | 2021-09-27 | 214,000 | 12,000 | 0.00 | 5,681,444,293 | 1,217,660 | 5.690 | 2021-09-23 |
| 186 | 2021-09-21 | 202,000 | 27,000 | 0.00 | 5,681,444,293 | 1,068,580 | 5.290 | 2021-09-17 |
| 187 | 2021-09-20 | 175,000 | 33,000 | 0.00 | 5,681,444,293 | 899,500 | 5.140 | 2021-09-16 |
| 188 | 2021-09-17 | 142,000 | 23,000 | 0.00 | 5,681,444,293 | 759,700 | 5.350 | 2021-09-15 |
| 189 | 2021-09-15 | 119,000 | 3,000 | 0.00 | 5,681,444,293 | 841,330 | 7.070 | 2021-09-13 |
| 190 | 2021-09-10 | 116,000 | -30,000 | 0.00 | 5,681,444,293 | 867,680 | 7.480 | 2021-09-08 |
| 191 | 2021-09-07 | 146,000 | 2,000 | 0.00 | 5,681,444,293 | 1,014,700 | 6.950 | 2021-09-03 |
| 192 | 2021-09-06 | 144,000 | -3,000 | 0.00 | 5,681,444,293 | 1,012,320 | 7.030 | 2021-09-02 |
| 193 | 2021-09-01 | 147,000 | 1,000 | 0.00 | 5,681,444,293 | 999,600 | 6.800 | 2021-08-30 |
| 194 | 2021-08-30 | 146,000 | -20,000 | 0.00 | 5,681,444,293 | 982,580 | 6.730 | 2021-08-26 |
| 195 | 2021-08-27 | 166,000 | 20,000 | 0.00 | 5,681,444,293 | 1,088,960 | 6.560 | 2021-08-25 |
| 196 | 2021-08-26 | 146,000 | -10,000 | 0.00 | 5,681,444,293 | 963,600 | 6.600 | 2021-08-24 |
| 197 | 2021-08-24 | 156,000 | 10,000 | 0.00 | 5,681,444,293 | 925,080 | 5.930 | 2021-08-20 |
| 198 | 2021-08-23 | 146,000 | 3,000 | 0.00 | 5,681,444,293 | 893,520 | 6.120 | 2021-08-19 |
| 199 | 2021-08-05 | 143,000 | 3,000 | 0.00 | 5,681,444,293 | 958,100 | 6.700 | 2021-08-03 |
| 200 | 2021-08-03 | 140,000 | 30,000 | 0.00 | 5,681,444,293 | 980,000 | 7.000 | 2021-07-30 |
| 201 | 2021-07-29 | 110,000 | 5,000 | 0.00 | 5,681,444,293 | 765,600 | 6.960 | 2021-07-27 |
| 202 | 2021-07-21 | 105,000 | -10,000 | 0.00 | 5,681,444,293 | 809,550 | 7.710 | 2021-07-19 |
| 203 | 2021-07-20 | 115,000 | -20,000 | 0.00 | 5,681,444,293 | 910,800 | 7.920 | 2021-07-16 |
| 204 | 2021-07-19 | 135,000 | 20,000 | 0.00 | 5,681,444,293 | 1,089,450 | 8.070 | 2021-07-15 |
| 205 | 2021-07-16 | 115,000 | -1,000 | 0.00 | 5,681,444,293 | 921,150 | 8.010 | 2021-07-14 |
| 206 | 2021-07-13 | 116,000 | -35,000 | 0.00 | 5,681,444,293 | 947,720 | 8.170 | 2021-07-09 |
| 207 | 2021-07-09 | 151,000 | 5,000 | 0.00 | 5,681,444,293 | 1,253,300 | 8.300 | 2021-07-07 |
| 208 | 2021-07-07 | 146,000 | 5,000 | 0.00 | 5,681,444,293 | 1,223,480 | 8.380 | 2021-07-05 |
| 209 | 2021-07-06 | 141,000 | -5,000 | 0.00 | 5,681,444,293 | 1,198,500 | 8.500 | 2021-07-02 |
| 210 | 2021-07-05 | 146,000 | 46,000 | 0.00 | 5,681,444,293 | 1,238,080 | 8.480 | 2021-06-30 |
| 211 | 2021-06-16 | 100,000 | -20,000 | 0.00 | 5,681,444,293 | 881,000 | 8.810 | 2021-06-11 |
| 212 | 2021-06-10 | 120,000 | -31,000 | 0.00 | 5,681,444,293 | 1,044,000 | 8.700 | 2021-06-08 |
| 213 | 2021-06-09 | 151,000 | 9,000 | 0.00 | 5,681,444,293 | 1,315,210 | 8.710 | 2021-06-07 |
| 214 | 2021-06-08 | 142,000 | -27,000 | 0.00 | 5,681,444,293 | 1,266,640 | 8.920 | 2021-06-04 |
| 215 | 2021-06-07 | 169,000 | 23,000 | 0.00 | 5,681,444,293 | 1,497,340 | 8.860 | 2021-06-03 |
| 216 | 2021-06-03 | 146,000 | -9,000 | 0.00 | 5,681,444,293 | 1,318,380 | 9.030 | 2021-06-01 |
| 217 | 2021-06-02 | 155,000 | 1,000 | 0.00 | 5,681,444,293 | 1,360,900 | 8.780 | 2021-05-31 |
| 218 | 2021-06-01 | 154,000 | 8,000 | 0.00 | 5,681,444,293 | 1,365,980 | 8.870 | 2021-05-28 |
| 219 | 2021-05-31 | 146,000 | 30,000 | 0.00 | 5,681,444,293 | 1,309,620 | 8.970 | 2021-05-27 |
| 220 | 2021-05-28 | 116,000 | -5,000 | 0.00 | 5,681,444,293 | 1,071,840 | 9.240 | 2021-05-26 |
| 221 | 2021-05-25 | 121,000 | -10,000 | 0.00 | 5,681,444,293 | 1,080,530 | 8.930 | 2021-05-21 |
| 222 | 2021-05-18 | 131,000 | 5,000 | 0.00 | 5,681,444,293 | 1,133,150 | 8.650 | 2021-05-14 |
| 223 | 2021-05-17 | 126,000 | 5,000 | 0.00 | 5,681,444,293 | 1,106,280 | 8.780 | 2021-05-13 |
| 224 | 2021-05-12 | 121,000 | 10,000 | 0.00 | 5,681,444,293 | 1,093,840 | 9.040 | 2021-05-10 |
| 225 | 2021-05-11 | 111,000 | 12,000 | 0.00 | 5,681,444,293 | 1,013,430 | 9.130 | 2021-05-07 |
| 226 | 2021-05-10 | 99,000 | 5,000 | 0.00 | 5,681,444,293 | 910,800 | 9.200 | 2021-05-06 |
| 227 | 2021-05-07 | 94,000 | 5,000 | 0.00 | 5,681,444,293 | 889,240 | 9.460 | 2021-05-05 |
| 228 | 2021-05-06 | 89,000 | 10,000 | 0.00 | 5,681,444,293 | 872,200 | 9.800 | 2021-05-04 |
| 229 | 2021-05-05 | 79,000 | -10,000 | 0.00 | 5,681,444,293 | 778,940 | 9.860 | 2021-05-03 |
| 230 | 2021-05-04 | 89,000 | -2,000 | 0.00 | 5,681,444,293 | 897,120 | 10.08 | 2021-04-30 |
| 231 | 2021-05-03 | 91,000 | 7,000 | 0.00 | 5,681,444,293 | 935,480 | 10.28 | 2021-04-29 |
| 232 | 2021-04-29 | 84,000 | 5,000 | 0.00 | 5,681,444,293 | 841,680 | 10.02 | 2021-04-27 |
| 233 | 2021-04-23 | 79,000 | -10,000 | 0.00 | 5,681,444,293 | 791,580 | 10.02 | 2021-04-21 |
| 234 | 2021-04-22 | 89,000 | 4,000 | 0.00 | 5,681,444,293 | 909,580 | 10.22 | 2021-04-20 |
| 235 | 2021-04-21 | 85,000 | 6,000 | 0.00 | 5,681,444,293 | 870,400 | 10.24 | 2021-04-19 |
| 236 | 2021-04-13 | 79,000 | -5,000 | 0.00 | 5,681,444,293 | 805,800 | 10.20 | 2021-04-09 |
| 237 | 2021-04-08 | 84,000 | 5,000 | 0.00 | 5,681,444,293 | 873,600 | 10.40 | 2021-04-01 |
| 238 | 2021-03-26 | 79,000 | -30,000 | 0.00 | 5,681,414,293 | 769,460 | 9.740 | 2021-03-24 |
| 239 | 2021-03-25 | 109,000 | -86,000 | 0.00 | 5,681,414,293 | 1,100,900 | 10.10 | 2021-03-23 |
| 240 | 2021-03-24 | 195,000 | -10,000 | 0.00 | 5,681,414,293 | 2,012,400 | 10.32 | 2021-03-22 |
| 241 | 2021-03-23 | 205,000 | 20,000 | 0.00 | 5,681,414,293 | 2,111,500 | 10.30 | 2021-03-19 |
| 242 | 2021-03-22 | 185,000 | 98,000 | 0.00 | 5,681,414,293 | 2,038,700 | 11.02 | 2021-03-18 |
| 243 | 2021-03-19 | 87,000 | -40,000 | 0.00 | 5,681,414,293 | 939,600 | 10.80 | 2021-03-17 |
| 244 | 2021-03-18 | 127,000 | 28,000 | 0.00 | 5,681,414,293 | 1,330,960 | 10.48 | 2021-03-16 |
| 245 | 2021-03-17 | 99,000 | -10,000 | 0.00 | 5,681,414,293 | 1,025,640 | 10.36 | 2021-03-15 |
| 246 | 2021-03-12 | 109,000 | -11,000 | 0.00 | 5,681,414,293 | 1,113,980 | 10.22 | 2021-03-10 |
| 247 | 2021-03-11 | 120,000 | 41,000 | 0.00 | 5,681,414,293 | 1,226,400 | 10.22 | 2021-03-09 |
| 248 | 2021-03-10 | 79,000 | -21,000 | 0.00 | 5,681,414,293 | 796,320 | 10.08 | 2021-03-08 |
| 249 | 2021-03-09 | 100,000 | -84,000 | 0.00 | 5,681,414,293 | 1,038,000 | 10.38 | 2021-03-05 |
| 250 | 2021-03-08 | 184,000 | -59,000 | 0.00 | 5,681,414,293 | 1,965,120 | 10.68 | 2021-03-04 |
| 251 | 2021-03-05 | 243,000 | 134,000 | 0.00 | 5,681,414,293 | 2,687,580 | 11.06 | 2021-03-03 |
| 252 | 2021-03-04 | 109,000 | 30,000 | 0.00 | 5,681,414,293 | 1,164,120 | 10.68 | 2021-03-02 |
| 253 | 2021-03-02 | 79,000 | -4,000 | 0.00 | 5,679,318,293 | 853,200 | 10.80 | 2021-02-26 |
| 254 | 2021-03-01 | 83,000 | -46,000 | 0.00 | 5,678,414,293 | 954,500 | 11.50 | 2021-02-25 |
| 255 | 2021-02-26 | 129,000 | 29,000 | 0.00 | 5,678,144,293 | 1,444,800 | 11.20 | 2021-02-24 |
| 256 | 2021-02-25 | 100,000 | -13,000 | 0.00 | 5,678,144,293 | 1,120,000 | 11.20 | 2021-02-23 |
| 257 | 2021-02-22 | 113,000 | -3,000 | 0.00 | 5,678,144,293 | 1,128,870 | 9.990 | 2021-02-18 |
| 258 | 2021-02-19 | 116,000 | -2,000 | 0.00 | 5,678,144,293 | 1,183,200 | 10.20 | 2021-02-17 |
| 259 | 2021-02-18 | 118,000 | -4,000 | 0.00 | 5,678,144,293 | 1,180,000 | 10.00 | 2021-02-16 |
| 260 | 2021-02-17 | 122,000 | -3,000 | 0.00 | 5,678,144,293 | 1,209,020 | 9.910 | 2021-02-10 |
| 261 | 2021-02-09 | 125,000 | 1,000 | 0.00 | 5,678,144,293 | 1,165,000 | 9.320 | 2021-02-05 |
| 262 | 2021-01-26 | 124,000 | -7,000 | 0.00 | 5,678,144,293 | 1,058,960 | 8.540 | 2021-01-22 |
| 263 | 2020-12-29 | 131,000 | -3,000 | 0.00 | 5,676,144,293 | 1,104,330 | 8.430 | 2020-12-23 |
| 264 | 2020-12-22 | 134,000 | 3,000 | 0.00 | 5,676,144,293 | 1,199,300 | 8.950 | 2020-12-18 |
| 265 | 2020-12-09 | 131,000 | -25,000 | 0.00 | 5,676,144,293 | 1,218,300 | 9.300 | 2020-12-07 |
| 266 | 2020-12-08 | 156,000 | 23,000 | 0.00 | 5,676,144,293 | 1,438,320 | 9.220 | 2020-12-04 |
| 267 | 2020-12-03 | 133,000 | -80,000 | 0.00 | 5,676,144,293 | 1,207,640 | 9.080 | 2020-12-01 |
| 268 | 2020-11-27 | 213,000 | 17,000 | 0.00 | 5,676,144,293 | 1,938,300 | 9.100 | 2020-11-25 |
| 269 | 2020-11-26 | 196,000 | -3,000 | 0.00 | 5,676,144,293 | 1,783,600 | 9.100 | 2020-11-24 |
| 270 | 2020-11-25 | 199,000 | 3,000 | 0.00 | 5,676,144,293 | 1,785,030 | 8.970 | 2020-11-23 |
| 271 | 2020-11-23 | 196,000 | 7,000 | 0.00 | 5,676,144,293 | 1,838,480 | 9.380 | 2020-11-19 |
| 272 | 2020-11-20 | 189,000 | -10,000 | 0.00 | 5,676,144,293 | 1,774,710 | 9.390 | 2020-11-18 |
| 273 | 2020-11-19 | 199,000 | 15,000 | 0.00 | 5,676,144,293 | 1,836,770 | 9.230 | 2020-11-17 |
| 274 | 2020-11-17 | 184,000 | 20,000 | 0.00 | 5,676,144,293 | 1,689,120 | 9.180 | 2020-11-13 |
| 275 | 2020-11-16 | 164,000 | 30,000 | 0.00 | 5,676,144,293 | 1,541,600 | 9.400 | 2020-11-12 |
| 276 | 2020-11-12 | 134,000 | -85,000 | 0.00 | 5,676,144,293 | 1,290,420 | 9.630 | 2020-11-10 |
| 277 | 2020-11-11 | 219,000 | -27,000 | 0.00 | 5,676,144,293 | 1,942,530 | 8.870 | 2020-11-09 |
| 278 | 2020-11-10 | 246,000 | 7,000 | 0.00 | 5,676,144,293 | 2,098,380 | 8.530 | 2020-11-06 |
| 279 | 2020-11-09 | 239,000 | 5,000 | 0.00 | 5,676,144,293 | 2,045,840 | 8.560 | 2020-11-05 |
| 280 | 2020-11-05 | 234,000 | 10,000 | 0.00 | 5,676,144,293 | 1,951,560 | 8.340 | 2020-11-03 |
| 281 | 2020-10-29 | 224,000 | -41,000 | 0.00 | 5,676,144,293 | 1,872,640 | 8.360 | 2020-10-27 |
| 282 | 2020-10-27 | 265,000 | -25,000 | 0.00 | 5,676,144,293 | 2,268,400 | 8.560 | 2020-10-22 |
| 283 | 2020-10-23 | 290,000 | 15,000 | 0.01 | 5,676,144,293 | 2,378,000 | 8.200 | 2020-10-21 |
| 284 | 2020-10-22 | 275,000 | 20,000 | 0.00 | 5,676,144,293 | 2,268,750 | 8.250 | 2020-10-20 |
| 285 | 2020-10-21 | 255,000 | 6,000 | 0.00 | 5,676,144,293 | 2,101,200 | 8.240 | 2020-10-19 |
| 286 | 2020-10-19 | 249,000 | 18,000 | 0.00 | 5,676,144,293 | 2,026,860 | 8.140 | 2020-10-15 |
| 287 | 2020-10-16 | 231,000 | 7,000 | 0.00 | 5,676,144,293 | 1,942,710 | 8.410 | 2020-10-14 |
| 288 | 2020-10-15 | 224,000 | -43,000 | 0.00 | 5,676,144,293 | 1,953,280 | 8.720 | 2020-10-12 |
| 289 | 2020-10-08 | 267,000 | -69,000 | 0.00 | 5,676,144,293 | 2,440,380 | 9.140 | 2020-10-06 |
| 290 | 2020-10-07 | 336,000 | -63,000 | 0.01 | 5,676,144,293 | 3,007,200 | 8.950 | 2020-10-05 |
| 291 | 2020-09-28 | 399,000 | -42,000 | 0.01 | 5,675,894,293 | 3,674,790 | 9.210 | 2020-09-24 |
| 292 | 2020-09-25 | 441,000 | -10,000 | 0.01 | 5,675,894,293 | 4,167,450 | 9.450 | 2020-09-23 |
| 293 | 2020-09-24 | 451,000 | 12,000 | 0.01 | 5,675,894,293 | 4,257,440 | 9.440 | 2020-09-22 |
| 294 | 2020-09-23 | 439,000 | -16,000 | 0.01 | 5,675,894,293 | 4,385,610 | 9.990 | 2020-09-21 |
| 295 | 2020-09-22 | 455,000 | -10,000 | 0.01 | 5,675,894,293 | 4,695,600 | 10.32 | 2020-09-18 |
| 296 | 2020-09-21 | 465,000 | -9,000 | 0.01 | 5,675,894,293 | 4,854,600 | 10.44 | 2020-09-17 |
| 297 | 2020-09-18 | 474,000 | 7,000 | 0.01 | 5,675,894,293 | 5,005,440 | 10.56 | 2020-09-16 |
| 298 | 2020-09-17 | 467,000 | 153,000 | 0.01 | 5,675,894,293 | 5,043,600 | 10.80 | 2020-09-15 |
| 299 | 2020-09-16 | 314,000 | 10,000 | 0.01 | 5,675,894,293 | 3,378,640 | 10.76 | 2020-09-14 |
| 300 | 2020-09-15 | 304,000 | 26,000 | 0.01 | 5,675,894,293 | 3,228,480 | 10.62 | 2020-09-11 |
| 301 | 2020-09-14 | 278,000 | -10,000 | 0.00 | 5,675,894,293 | 2,891,200 | 10.40 | 2020-09-10 |
| 302 | 2020-09-11 | 288,000 | -15,000 | 0.01 | 5,675,894,293 | 2,897,280 | 10.06 | 2020-09-09 |
| 303 | 2020-09-10 | 303,000 | -7,000 | 0.01 | 5,675,894,293 | 3,102,720 | 10.24 | 2020-09-08 |
| 304 | 2020-09-09 | 310,000 | -30,000 | 0.01 | 5,675,894,293 | 3,180,600 | 10.26 | 2020-09-07 |
| 305 | 2020-09-08 | 340,000 | -14,000 | 0.01 | 5,675,894,293 | 3,583,600 | 10.54 | 2020-09-04 |
| 306 | 2020-09-07 | 354,000 | 40,000 | 0.01 | 5,675,894,293 | 3,830,280 | 10.82 | 2020-09-03 |
| 307 | 2020-09-03 | 314,000 | 22,000 | 0.01 | 5,675,894,293 | 3,410,040 | 10.86 | 2020-09-01 |
| 308 | 2020-09-02 | 292,000 | -11,000 | 0.01 | 5,675,894,293 | 3,112,720 | 10.66 | 2020-08-31 |
| 309 | 2020-09-01 | 303,000 | -3,000 | 0.01 | 5,675,894,293 | 3,260,280 | 10.76 | 2020-08-28 |
| 310 | 2020-08-31 | 306,000 | 83,000 | 0.01 | 5,675,894,293 | 3,243,600 | 10.60 | 2020-08-27 |
| 311 | 2020-08-28 | 223,000 | 12,000 | 0.00 | 5,675,874,293 | 2,403,940 | 10.78 | 2020-08-26 |
| 312 | 2020-08-27 | 211,000 | -10,000 | 0.00 | 5,675,874,293 | 2,266,140 | 10.74 | 2020-08-25 |
| 313 | 2020-08-26 | 221,000 | 42,000 | 0.00 | 5,675,874,293 | 2,276,300 | 10.30 | 2020-08-24 |
| 314 | 2020-08-25 | 179,000 | 53,000 | 0.00 | 5,667,369,293 | 1,872,340 | 10.46 | 2020-08-21 |
| 315 | 2020-08-20 | 126,000 | -10,000 | 0.00 | 5,667,369,293 | 1,233,540 | 9.790 | 2020-08-18 |
| 316 | 2020-08-19 | 136,000 | -10,000 | 0.00 | 5,667,369,293 | 1,338,240 | 9.840 | 2020-08-17 |
| 317 | 2020-08-18 | 146,000 | -30,000 | 0.00 | 5,667,369,293 | 1,426,420 | 9.770 | 2020-08-14 |
| 318 | 2020-08-14 | 176,000 | 7,000 | 0.00 | 5,667,369,293 | 1,742,400 | 9.900 | 2020-08-12 |
| 319 | 2020-08-13 | 169,000 | 71,000 | 0.00 | 5,667,369,293 | 1,717,040 | 10.16 | 2020-08-11 |
| 320 | 2020-08-10 | 98,000 | -15,000 | 0.00 | 5,667,369,293 | 874,160 | 8.920 | 2020-08-06 |
| 321 | 2020-08-07 | 113,000 | 9,000 | 0.00 | 5,667,369,293 | 1,017,000 | 9.000 | 2020-08-05 |
| 322 | 2020-08-06 | 104,000 | 6,000 | 0.00 | 5,667,369,293 | 931,840 | 8.960 | 2020-08-04 |
| 323 | 2020-07-15 | 98,000 | -10,000 | 0.00 | 5,667,369,293 | 835,940 | 8.530 | 2020-07-13 |
| 324 | 2020-07-13 | 108,000 | 10,000 | 0.00 | 5,667,369,293 | 913,680 | 8.460 | 2020-07-09 |
| 325 | 2020-07-02 | 98,000 | -8,000 | 0.00 | 5,667,369,293 | 836,920 | 8.540 | 2020-06-29 |
| 326 | 2020-06-23 | 106,000 | -20,000 | 0.00 | 5,667,369,293 | 972,020 | 9.170 | 2020-06-19 |
| 327 | 2020-06-19 | 126,000 | 10,000 | 0.00 | 5,667,369,293 | 1,128,960 | 8.960 | 2020-06-17 |
| 328 | 2020-06-15 | 116,000 | 10,000 | 0.00 | 5,667,369,293 | 1,056,760 | 9.110 | 2020-06-11 |
| 329 | 2020-06-10 | 106,000 | -10,000 | 0.00 | 5,667,369,293 | 1,011,240 | 9.540 | 2020-06-08 |
| 330 | 2020-06-02 | 116,000 | 10,000 | 0.00 | 5,667,369,293 | 998,760 | 8.610 | 2020-05-29 |
| 331 | 2020-06-01 | 106,000 | -10,000 | 0.00 | 5,667,369,293 | 922,200 | 8.700 | 2020-05-28 |
| 332 | 2020-05-29 | 116,000 | -40,000 | 0.00 | 5,667,369,293 | 1,030,080 | 8.880 | 2020-05-27 |
| 333 | 2020-05-28 | 156,000 | 40,000 | 0.00 | 5,667,369,293 | 1,379,040 | 8.840 | 2020-05-26 |
| 334 | 2020-05-25 | 116,000 | -10,000 | 0.00 | 5,667,369,293 | 1,003,400 | 8.650 | 2020-05-21 |
| 335 | 2020-05-22 | 126,000 | -20,000 | 0.00 | 5,667,369,293 | 1,089,900 | 8.650 | 2020-05-20 |
| 336 | 2020-05-21 | 146,000 | 20,000 | 0.00 | 5,667,369,293 | 1,232,240 | 8.440 | 2020-05-19 |
| 337 | 2020-05-20 | 126,000 | -14,000 | 0.00 | 5,667,369,293 | 1,028,160 | 8.160 | 2020-05-18 |
| 338 | 2020-05-13 | 140,000 | 14,000 | 0.00 | 5,667,369,293 | 1,156,400 | 8.260 | 2020-05-11 |
| 339 | 2020-05-12 | 126,000 | -20,000 | 0.00 | 5,667,369,293 | 1,020,600 | 8.100 | 2020-05-08 |
| 340 | 2020-05-08 | 146,000 | 12,000 | 0.00 | 5,667,369,293 | 1,128,580 | 7.730 | 2020-05-06 |
| 341 | 2020-04-22 | 134,000 | 20,000 | 0.00 | 5,667,369,293 | 1,057,260 | 7.890 | 2020-04-20 |
| 342 | 2020-04-09 | 114,000 | -40,000 | 0.00 | 5,667,369,293 | 801,420 | 7.030 | 2020-04-07 |
| 343 | 2020-04-02 | 154,000 | 20,000 | 0.00 | 5,667,369,293 | 1,008,700 | 6.550 | 2020-03-31 |
| 344 | 2020-03-31 | 134,000 | 12,000 | 0.00 | 5,667,369,293 | 892,440 | 6.660 | 2020-03-27 |
| 345 | 2020-03-30 | 122,000 | 8,000 | 0.00 | 5,667,369,293 | 829,600 | 6.800 | 2020-03-26 |
| 346 | 2020-03-19 | 114,000 | 20,000 | 0.00 | 5,667,369,293 | 801,420 | 7.030 | 2020-03-17 |
| 347 | 2020-03-12 | 94,000 | -20,000 | 0.00 | 5,667,369,293 | 793,360 | 8.440 | 2020-03-10 |
| 348 | 2020-03-11 | 114,000 | -48,000 | 0.00 | 5,667,369,293 | 918,840 | 8.060 | 2020-03-09 |
| 349 | 2020-03-02 | 162,000 | -12,000 | 0.00 | 5,667,369,293 | 1,458,000 | 9.000 | 2020-02-27 |
| 350 | 2020-02-28 | 174,000 | -7,000 | 0.00 | 5,667,369,293 | 1,564,260 | 8.990 | 2020-02-26 |
| 351 | 2020-02-26 | 181,000 | 15,000 | 0.00 | 5,667,369,293 | 1,621,760 | 8.960 | 2020-02-24 |
| 352 | 2020-02-19 | 166,000 | -3,000 | 0.00 | 5,664,369,293 | 1,568,700 | 9.450 | 2020-02-17 |
| 353 | 2020-02-17 | 169,000 | -40,000 | 0.00 | 5,664,369,293 | 1,659,580 | 9.820 | 2020-02-13 |
| 354 | 2020-02-14 | 209,000 | 10,000 | 0.00 | 5,664,369,293 | 2,002,220 | 9.580 | 2020-02-12 |
| 355 | 2020-02-13 | 199,000 | -10,000 | 0.00 | 5,664,369,293 | 1,806,920 | 9.080 | 2020-02-11 |
| 356 | 2020-02-07 | 209,000 | 80,000 | 0.00 | 5,664,369,293 | 1,816,210 | 8.690 | 2020-02-05 |
| 357 | 2020-02-06 | 129,000 | 10,000 | 0.00 | 5,664,369,293 | 1,135,200 | 8.800 | 2020-02-04 |
| 358 | 2020-01-29 | 119,000 | 10,000 | 0.00 | 5,664,369,293 | 1,140,020 | 9.580 | 2020-01-22 |
| 359 | 2020-01-23 | 109,000 | 10,000 | 0.00 | 5,664,369,293 | 1,025,690 | 9.410 | 2020-01-21 |
| 360 | 2020-01-22 | 99,000 | -35,000 | 0.00 | 5,664,369,293 | 973,170 | 9.830 | 2020-01-20 |
| 361 | 2020-01-14 | 134,000 | 5,000 | 0.00 | 5,664,369,293 | 1,340,000 | 10.00 | 2020-01-10 |
| 362 | 2020-01-13 | 129,000 | -15,000 | 0.00 | 5,664,369,293 | 1,268,070 | 9.830 | 2020-01-09 |
| 363 | 2020-01-07 | 144,000 | 41,000 | 0.00 | 5,664,369,293 | 1,347,840 | 9.360 | 2020-01-03 |
| 364 | 2020-01-03 | 103,000 | -50,000 | 0.00 | 5,664,369,293 | 928,030 | 9.010 | 2019-12-30 |
| 365 | 2019-12-27 | 153,000 | -20,000 | 0.00 | 5,664,369,293 | 1,328,040 | 8.680 | 2019-12-20 |
| 366 | 2019-12-23 | 173,000 | 20,000 | 0.00 | 5,664,369,293 | 1,512,020 | 8.740 | 2019-12-19 |
| 367 | 2019-12-20 | 153,000 | 17,000 | 0.00 | 5,664,369,293 | 1,349,460 | 8.820 | 2019-12-18 |
| 368 | 2019-12-19 | 136,000 | -40,000 | 0.00 | 5,664,369,293 | 1,204,960 | 8.860 | 2019-12-17 |
| 369 | 2019-12-17 | 176,000 | 65,000 | 0.00 | 5,664,369,293 | 1,552,320 | 8.820 | 2019-12-13 |
| 370 | 2019-12-16 | 111,000 | 8,000 | 0.00 | 5,664,369,293 | 933,510 | 8.410 | 2019-12-12 |
| 371 | 2019-11-21 | 103,000 | -40,000 | 0.00 | 5,664,109,293 | 861,080 | 8.360 | 2019-11-19 |
| 372 | 2019-10-28 | 143,000 | 40,000 | 0.00 | 5,664,109,293 | 1,178,320 | 8.240 | 2019-10-24 |
| 373 | 2019-10-21 | 103,000 | -20,000 | 0.00 | 5,664,109,293 | 830,180 | 8.060 | 2019-10-17 |
| 374 | 2019-09-25 | 123,000 | 20,000 | 0.00 | 5,664,109,293 | 945,870 | 7.690 | 2019-09-23 |
| 375 | 2019-09-09 | 103,000 | -20,000 | 0.00 | 5,664,109,293 | 807,520 | 7.840 | 2019-09-05 |
| 376 | 2019-08-13 | 123,000 | 20,000 | 0.00 | 5,664,109,293 | 915,120 | 7.440 | 2019-08-09 |
| 377 | 2019-07-18 | 103,000 | -23,000 | 0.00 | 5,664,109,293 | 971,290 | 9.430 | 2019-07-16 |
| 378 | 2019-07-17 | 126,000 | 3,000 | 0.00 | 5,664,109,293 | 1,144,080 | 9.080 | 2019-07-15 |
| 379 | 2019-07-15 | 123,000 | 20,000 | 0.00 | 5,664,109,293 | 1,115,610 | 9.070 | 2019-07-11 |
| 380 | 2019-07-10 | 103,000 | 3,000 | 0.00 | 5,664,109,293 | 964,080 | 9.360 | 2019-07-08 |
| 381 | 2019-06-24 | 100,000 | -10,000 | 0.00 | 5,664,109,293 | 879,000 | 8.790 | 2019-06-20 |
| 382 | 2019-06-21 | 110,000 | -7,000 | 0.00 | 5,664,109,293 | 942,700 | 8.570 | 2019-06-19 |
| 383 | 2019-06-18 | 117,000 | 10,000 | 0.00 | 5,664,109,293 | 959,400 | 8.200 | 2019-06-14 |
| 384 | 2019-06-13 | 107,000 | 10,000 | 0.00 | 5,664,109,293 | 944,810 | 8.830 | 2019-06-11 |
| 385 | 2019-05-30 | 97,000 | -10,000 | 0.00 | 5,664,109,293 | 853,600 | 8.800 | 2019-05-28 |
| 386 | 2019-05-22 | 107,000 | 10,000 | 0.00 | 5,664,109,293 | 914,850 | 8.550 | 2019-05-20 |
| 387 | 2019-05-21 | 97,000 | -90,000 | 0.00 | 5,664,109,293 | 864,270 | 8.910 | 2019-05-17 |
| 388 | 2019-05-17 | 187,000 | -15,000 | 0.00 | 5,664,109,293 | 1,709,180 | 9.140 | 2019-05-15 |
| 389 | 2019-05-15 | 202,000 | -25,000 | 0.00 | 5,663,609,293 | 1,919,000 | 9.500 | 2019-05-10 |
| 390 | 2019-05-14 | 227,000 | -100,000 | 0.00 | 5,663,609,293 | 2,065,700 | 9.100 | 2019-05-09 |
| 391 | 2019-05-10 | 327,000 | -36,000 | 0.01 | 5,663,109,293 | 3,106,500 | 9.500 | 2019-05-08 |
| 392 | 2019-05-09 | 363,000 | 2,000 | 0.01 | 5,663,109,293 | 3,659,040 | 10.08 | 2019-05-07 |
| 393 | 2019-05-08 | 361,000 | 135,000 | 0.01 | 5,663,109,293 | 3,667,760 | 10.16 | 2019-05-06 |
| 394 | 2019-05-07 | 226,000 | 95,000 | 0.00 | 5,663,109,293 | 2,382,040 | 10.54 | 2019-05-03 |
| 395 | 2019-05-06 | 131,000 | 16,000 | 0.00 | 5,663,109,293 | 1,391,220 | 10.62 | 2019-05-02 |
| 396 | 2019-05-02 | 115,000 | 3,000 | 0.00 | 5,663,109,293 | 1,095,950 | 9.530 | 2019-04-29 |
| 397 | 2019-04-18 | 112,000 | -5,000 | 0.00 | 5,663,109,293 | 1,058,400 | 9.450 | 2019-04-16 |
| 398 | 2019-04-15 | 117,000 | -90,000 | 0.00 | 5,663,109,293 | 1,111,500 | 9.500 | 2019-04-11 |
| 399 | 2019-04-11 | 207,000 | -3,000 | 0.00 | 5,663,109,293 | 2,003,760 | 9.680 | 2019-04-09 |
| 400 | 2019-04-09 | 210,000 | -25,000 | 0.00 | 5,663,109,293 | 2,018,100 | 9.610 | 2019-04-04 |
| 401 | 2019-04-08 | 235,000 | 90,000 | 0.00 | 5,663,109,293 | 2,279,500 | 9.700 | 2019-04-03 |
| 402 | 2019-03-26 | 145,000 | -2,000 | 0.00 | 5,663,109,293 | 1,306,450 | 9.010 | 2019-03-22 |
| 403 | 2019-03-25 | 147,000 | 32,000 | 0.00 | 5,663,109,293 | 1,333,290 | 9.070 | 2019-03-21 |
| 404 | 2019-03-18 | 115,000 | 3,000 | 0.00 | 5,663,109,293 | 999,350 | 8.690 | 2019-03-14 |
| 405 | 2019-03-05 | 112,000 | -175,000 | 0.00 | 5,663,109,293 | 1,027,040 | 9.170 | 2019-03-01 |
| 406 | 2019-03-01 | 287,000 | 90,000 | 0.01 | 5,663,109,293 | 2,560,040 | 8.920 | 2019-02-27 |
| 407 | 2019-02-28 | 197,000 | 5,000 | 0.00 | 5,663,109,293 | 1,812,400 | 9.200 | 2019-02-26 |
| 408 | 2019-02-26 | 192,000 | -3,000 | 0.00 | 5,663,109,293 | 1,818,240 | 9.470 | 2019-02-22 |
| 409 | 2019-02-25 | 195,000 | -121,000 | 0.00 | 5,663,109,293 | 1,782,300 | 9.140 | 2019-02-21 |
| 410 | 2019-02-20 | 316,000 | -20,000 | 0.01 | 5,663,109,293 | 2,591,200 | 8.200 | 2019-02-18 |
| 411 | 2019-02-19 | 336,000 | 2,000 | 0.01 | 5,663,109,293 | 2,708,160 | 8.060 | 2019-02-15 |
| 412 | 2019-02-14 | 334,000 | -80,000 | 0.01 | 5,663,109,293 | 2,772,200 | 8.300 | 2019-02-12 |
| 413 | 2019-02-13 | 414,000 | 30,000 | 0.01 | 5,663,109,293 | 3,465,180 | 8.370 | 2019-02-11 |
| 414 | 2019-02-12 | 384,000 | -5,000 | 0.01 | 5,663,109,293 | 3,194,880 | 8.320 | 2019-02-08 |
| 415 | 2019-02-11 | 389,000 | 20,000 | 0.01 | 5,663,109,293 | 3,209,250 | 8.250 | 2019-02-01 |
| 416 | 2019-02-08 | 369,000 | -38,000 | 0.01 | 5,663,109,293 | 3,033,180 | 8.220 | 2019-01-31 |
| 417 | 2019-02-01 | 407,000 | 11,000 | 0.01 | 5,663,109,293 | 3,239,720 | 7.960 | 2019-01-30 |
| 418 | 2019-01-31 | 396,000 | 43,000 | 0.01 | 5,663,109,293 | 3,156,120 | 7.970 | 2019-01-29 |
| 419 | 2019-01-30 | 353,000 | -5,000 | 0.01 | 5,663,109,293 | 2,792,230 | 7.910 | 2019-01-28 |
| 420 | 2019-01-29 | 358,000 | 215,000 | 0.01 | 5,663,109,293 | 2,910,540 | 8.130 | 2019-01-25 |
| 421 | 2019-01-28 | 143,000 | 36,000 | 0.00 | 5,663,109,293 | 1,113,970 | 7.790 | 2019-01-24 |
| 422 | 2019-01-23 | 107,000 | -10,000 | 0.00 | 5,663,109,293 | 781,100 | 7.300 | 2019-01-21 |
| 423 | 2019-01-17 | 117,000 | -3,000 | 0.00 | 5,663,109,293 | 802,620 | 6.860 | 2019-01-15 |
| 424 | 2019-01-14 | 120,000 | -28,000 | 0.00 | 5,663,109,293 | 855,600 | 7.130 | 2019-01-10 |
| 425 | 2019-01-11 | 148,000 | 31,000 | 0.00 | 5,663,109,293 | 1,052,280 | 7.110 | 2019-01-09 |
| 426 | 2018-11-15 | 117,000 | -32,000 | 0.00 | 5,659,619,293 | 760,500 | 6.500 | 2018-11-13 |
| 427 | 2018-11-14 | 149,000 | 32,000 | 0.00 | 5,659,619,293 | 956,580 | 6.420 | 2018-11-12 |
| 428 | 2018-11-13 | 117,000 | -15,000 | 0.00 | 5,659,619,293 | 759,330 | 6.490 | 2018-11-09 |
| 429 | 2018-11-12 | 132,000 | -55,000 | 0.00 | 5,659,619,293 | 888,360 | 6.730 | 2018-11-08 |
| 430 | 2018-11-07 | 187,000 | -10,000 | 0.00 | 5,659,619,293 | 1,299,650 | 6.950 | 2018-11-05 |
| 431 | 2018-11-06 | 197,000 | 80,000 | 0.00 | 5,659,619,293 | 1,369,150 | 6.950 | 2018-11-02 |
| 432 | 2018-11-05 | 117,000 | -10,000 | 0.00 | 5,659,619,293 | 744,120 | 6.360 | 2018-11-01 |
| 433 | 2018-10-29 | 127,000 | 10,000 | 0.00 | 5,659,619,293 | 814,070 | 6.410 | 2018-10-25 |
| 434 | 2018-10-23 | 117,000 | -10,000 | 0.00 | 5,659,619,293 | 803,790 | 6.870 | 2018-10-19 |
| 435 | 2018-10-22 | 127,000 | 10,000 | 0.00 | 5,659,619,293 | 881,380 | 6.940 | 2018-10-18 |
| 436 | 2018-10-09 | 117,000 | -6,000 | 0.00 | 5,659,619,293 | 841,230 | 7.190 | 2018-10-05 |
| 437 | 2018-10-08 | 123,000 | 6,000 | 0.00 | 5,659,619,293 | 878,220 | 7.140 | 2018-10-04 |
| 438 | 2018-10-03 | 117,000 | -27,000 | 0.00 | 5,659,619,293 | 847,080 | 7.240 | 2018-09-28 |
| 439 | 2018-10-02 | 144,000 | -3,000 | 0.00 | 5,659,619,293 | 1,029,600 | 7.150 | 2018-09-27 |
| 440 | 2018-09-28 | 147,000 | -20,000 | 0.00 | 5,659,319,293 | 1,078,980 | 7.340 | 2018-09-26 |
| 441 | 2018-09-27 | 167,000 | -10,000 | 0.00 | 5,659,319,293 | 1,222,440 | 7.320 | 2018-09-24 |
| 442 | 2018-09-21 | 177,000 | 10,000 | 0.00 | 5,659,319,293 | 1,327,500 | 7.500 | 2018-09-19 |
| 443 | 2018-09-20 | 167,000 | 40,000 | 0.00 | 5,659,319,293 | 1,219,100 | 7.300 | 2018-09-18 |
| 444 | 2018-09-14 | 127,000 | -40,000 | 0.00 | 5,659,319,293 | 859,790 | 6.770 | 2018-09-12 |
| 445 | 2018-09-13 | 167,000 | -130,000 | 0.00 | 5,659,319,293 | 1,163,990 | 6.970 | 2018-09-11 |
| 446 | 2018-09-11 | 297,000 | -14,000 | 0.01 | 5,659,319,293 | 2,325,510 | 7.830 | 2018-09-07 |
| 447 | 2018-09-10 | 311,000 | -46,000 | 0.01 | 5,659,319,293 | 2,543,980 | 8.180 | 2018-09-06 |
| 448 | 2018-09-07 | 357,000 | -70,000 | 0.01 | 5,659,319,293 | 3,070,200 | 8.600 | 2018-09-05 |
| 449 | 2018-09-06 | 427,000 | -11,000 | 0.01 | 5,659,319,293 | 3,778,950 | 8.850 | 2018-09-04 |
| 450 | 2018-09-05 | 438,000 | -100,000 | 0.01 | 5,659,319,293 | 3,744,900 | 8.550 | 2018-09-03 |
| 451 | 2018-08-30 | 538,000 | 11,000 | 0.01 | 5,659,169,293 | 4,761,300 | 8.850 | 2018-08-28 |
| 452 | 2018-08-28 | 527,000 | -30,000 | 0.01 | 5,659,169,293 | 4,542,740 | 8.620 | 2018-08-24 |
| 453 | 2018-08-27 | 557,000 | -10,000 | 0.01 | 5,659,169,293 | 4,728,930 | 8.490 | 2018-08-23 |
| 454 | 2018-08-22 | 567,000 | 30,000 | 0.01 | 5,659,169,293 | 4,796,820 | 8.460 | 2018-08-20 |
| 455 | 2018-08-20 | 537,000 | -10,000 | 0.01 | 5,659,169,293 | 4,392,660 | 8.180 | 2018-08-16 |
| 456 | 2018-08-16 | 547,000 | -5,000 | 0.01 | 5,659,169,293 | 4,731,550 | 8.650 | 2018-08-14 |
| 457 | 2018-08-15 | 552,000 | -32,000 | 0.01 | 5,659,169,293 | 5,012,160 | 9.080 | 2018-08-13 |
| 458 | 2018-08-13 | 584,000 | -10,000 | 0.01 | 5,659,169,293 | 5,396,160 | 9.240 | 2018-08-09 |
| 459 | 2018-08-10 | 594,000 | 22,000 | 0.01 | 5,659,169,293 | 5,381,640 | 9.060 | 2018-08-08 |
| 460 | 2018-08-09 | 572,000 | 10,000 | 0.01 | 5,659,169,293 | 5,216,640 | 9.120 | 2018-08-07 |
| 461 | 2018-08-08 | 562,000 | -42,000 | 0.01 | 5,659,169,293 | 4,917,500 | 8.750 | 2018-08-06 |
| 462 | 2018-08-07 | 604,000 | -11,000 | 0.01 | 5,659,169,293 | 5,363,520 | 8.880 | 2018-08-03 |
| 463 | 2018-08-06 | 615,000 | -60,000 | 0.01 | 5,659,169,293 | 5,731,800 | 9.320 | 2018-08-02 |
| 464 | 2018-08-03 | 675,000 | 105,000 | 0.01 | 5,659,169,293 | 6,581,250 | 9.750 | 2018-08-01 |
| 465 | 2018-08-02 | 570,000 | 10,000 | 0.01 | 5,659,169,293 | 5,432,100 | 9.530 | 2018-07-31 |
| 466 | 2018-08-01 | 560,000 | 120,000 | 0.01 | 5,659,169,293 | 5,370,400 | 9.590 | 2018-07-30 |
| 467 | 2018-07-30 | 440,000 | 12,000 | 0.01 | 5,659,169,293 | 4,268,000 | 9.700 | 2018-07-26 |
| 468 | 2018-07-27 | 428,000 | 22,000 | 0.01 | 5,659,169,293 | 4,207,240 | 9.830 | 2018-07-25 |
| 469 | 2018-07-24 | 406,000 | -32,000 | 0.01 | 5,659,169,293 | 3,714,900 | 9.150 | 2018-07-20 |
| 470 | 2018-07-20 | 438,000 | 72,000 | 0.01 | 5,659,169,293 | 4,051,500 | 9.250 | 2018-07-18 |
| 471 | 2018-07-19 | 366,000 | 40,000 | 0.01 | 5,659,169,293 | 3,484,320 | 9.520 | 2018-07-17 |
| 472 | 2018-07-16 | 326,000 | -5,000 | 0.01 | 5,659,169,293 | 3,126,340 | 9.590 | 2018-07-12 |
| 473 | 2018-07-13 | 331,000 | 55,000 | 0.01 | 5,659,169,293 | 3,048,510 | 9.210 | 2018-07-11 |
| 474 | 2018-07-11 | 276,000 | -95,000 | 0.00 | 5,659,169,293 | 2,602,680 | 9.430 | 2018-07-09 |
| 475 | 2018-07-09 | 371,000 | 15,000 | 0.01 | 5,659,169,293 | 3,198,020 | 8.620 | 2018-07-05 |
| 476 | 2018-07-03 | 356,000 | 10,000 | 0.01 | 5,658,669,293 | 3,307,240 | 9.290 | 2018-06-28 |
| 477 | 2018-06-29 | 346,000 | -25,000 | 0.01 | 5,658,409,293 | 3,287,000 | 9.500 | 2018-06-27 |
| 478 | 2018-06-28 | 371,000 | -50,000 | 0.01 | 5,658,409,293 | 3,669,190 | 9.890 | 2018-06-26 |
| 479 | 2018-06-27 | 421,000 | -25,000 | 0.01 | 5,658,409,293 | 4,130,010 | 9.810 | 2018-06-25 |
| 480 | 2018-06-26 | 446,000 | -10,000 | 0.01 | 5,658,409,293 | 4,602,720 | 10.32 | 2018-06-22 |
| 481 | 2018-06-25 | 456,000 | -52,000 | 0.01 | 5,658,409,293 | 4,678,560 | 10.26 | 2018-06-21 |
| 482 | 2018-06-22 | 508,000 | -31,000 | 0.01 | 5,658,409,293 | 5,242,560 | 10.32 | 2018-06-20 |
| 483 | 2018-06-21 | 539,000 | -61,000 | 0.01 | 5,658,409,293 | 5,239,080 | 9.720 | 2018-06-19 |
| 484 | 2018-06-20 | 600,000 | -40,000 | 0.01 | 5,658,409,293 | 6,180,000 | 10.30 | 2018-06-15 |
| 485 | 2018-06-13 | 640,000 | -31,000 | 0.01 | 5,658,409,293 | 6,809,600 | 10.64 | 2018-06-11 |
| 486 | 2018-06-12 | 671,000 | -10,000 | 0.01 | 5,658,409,293 | 6,871,040 | 10.24 | 2018-06-08 |
| 487 | 2018-06-11 | 681,000 | -26,000 | 0.01 | 5,658,409,293 | 7,177,740 | 10.54 | 2018-06-07 |
| 488 | 2018-06-08 | 707,000 | -45,000 | 0.01 | 5,658,409,293 | 7,663,880 | 10.84 | 2018-06-06 |
| 489 | 2018-06-07 | 752,000 | 5,000 | 0.01 | 5,658,409,293 | 7,820,800 | 10.40 | 2018-06-05 |
| 490 | 2018-06-06 | 747,000 | 8,000 | 0.01 | 5,658,409,293 | 8,261,820 | 11.06 | 2018-06-04 |
| 491 | 2018-06-05 | 739,000 | 108,000 | 0.01 | 5,658,409,293 | 8,217,680 | 11.12 | 2018-06-01 |
| 492 | 2018-06-04 | 631,000 | -119,000 | 0.01 | 5,658,409,293 | 7,105,060 | 11.26 | 2018-05-31 |
| 493 | 2018-06-01 | 750,000 | 190,000 | 0.01 | 5,658,409,293 | 7,785,000 | 10.38 | 2018-05-30 |
| 494 | 2018-05-31 | 560,000 | 78,000 | 0.01 | 5,658,409,293 | 5,560,800 | 9.930 | 2018-05-29 |
| 495 | 2018-05-30 | 482,000 | -13,000 | 0.01 | 5,658,379,293 | 4,795,900 | 9.950 | 2018-05-28 |
| 496 | 2018-05-29 | 495,000 | -22,000 | 0.01 | 5,658,379,293 | 4,752,000 | 9.600 | 2018-05-25 |
| 497 | 2018-05-25 | 517,000 | 18,000 | 0.01 | 5,658,379,293 | 4,813,270 | 9.310 | 2018-05-23 |
| 498 | 2018-05-24 | 499,000 | 136,000 | 0.01 | 5,658,379,293 | 4,645,690 | 9.310 | 2018-05-21 |
| 499 | 2018-05-23 | 363,000 | 10,000 | 0.01 | 5,658,379,293 | 3,274,260 | 9.020 | 2018-05-18 |
| 500 | 2018-05-21 | 353,000 | 12,000 | 0.01 | 5,658,379,293 | 3,194,650 | 9.050 | 2018-05-17 |
| 501 | 2018-05-18 | 341,000 | 92,000 | 0.01 | 5,658,379,293 | 3,075,820 | 9.020 | 2018-05-16 |
| 502 | 2018-05-17 | 249,000 | 88,000 | 0.00 | 5,658,379,293 | 2,325,660 | 9.340 | 2018-05-15 |
| 503 | 2018-05-15 | 161,000 | -10,000 | 0.00 | 5,658,379,293 | 1,450,610 | 9.010 | 2018-05-11 |
| 504 | 2018-05-14 | 171,000 | 10,000 | 0.00 | 5,658,379,293 | 1,503,090 | 8.790 | 2018-05-10 |
| 505 | 2018-05-10 | 161,000 | 14,000 | 0.00 | 5,658,379,293 | 1,449,000 | 9.000 | 2018-05-08 |
| 506 | 2018-05-08 | 147,000 | 30,000 | 0.00 | 5,658,379,293 | 1,283,310 | 8.730 | 2018-05-04 |
| 507 | 2018-05-07 | 117,000 | -4,000 | 0.00 | 5,658,379,293 | 1,023,750 | 8.750 | 2018-05-03 |
| 508 | 2018-04-18 | 121,000 | -6,000 | 0.00 | 5,658,379,293 | 857,890 | 7.090 | 2018-04-16 |
| 509 | 2018-04-17 | 127,000 | 6,000 | 0.00 | 5,658,379,293 | 915,670 | 7.210 | 2018-04-13 |
| 510 | 2018-03-09 | 121,000 | -6,000 | 0.00 | 5,658,129,293 | 897,820 | 7.420 | 2018-03-07 |
| 511 | 2018-03-07 | 127,000 | -15,000 | 0.00 | 5,658,129,293 | 911,860 | 7.180 | 2018-03-05 |
| 512 | 2018-03-06 | 142,000 | -5,000 | 0.00 | 5,658,129,293 | 1,028,080 | 7.240 | 2018-03-02 |
| 513 | 2018-02-21 | 147,000 | -10,000 | 0.00 | 5,658,129,293 | 1,081,920 | 7.360 | 2018-02-14 |
| 514 | 2018-02-12 | 157,000 | 10,000 | 0.00 | 5,658,129,293 | 1,158,660 | 7.380 | 2018-02-08 |
| 515 | 2018-02-02 | 147,000 | 10,000 | 0.00 | 5,658,129,293 | 1,149,540 | 7.820 | 2018-01-31 |
| 516 | 2018-01-31 | 137,000 | -10,000 | 0.00 | 5,658,129,293 | 1,111,070 | 8.110 | 2018-01-29 |
| 517 | 2018-01-17 | 147,000 | -10,000 | 0.00 | 5,658,129,293 | 1,152,480 | 7.840 | 2018-01-15 |
| 518 | 2018-01-16 | 157,000 | -20,000 | 0.00 | 5,658,129,293 | 1,169,650 | 7.450 | 2018-01-12 |
| 519 | 2018-01-12 | 177,000 | -10,000 | 0.00 | 5,658,129,293 | 1,308,030 | 7.390 | 2018-01-10 |
| 520 | 2018-01-09 | 187,000 | -20,000 | 0.00 | 5,658,129,293 | 1,355,750 | 7.250 | 2018-01-05 |
| 521 | 2018-01-08 | 207,000 | -45,000 | 0.00 | 5,658,129,293 | 1,511,100 | 7.300 | 2018-01-04 |
| 522 | 2018-01-05 | 252,000 | 60,000 | 0.00 | 5,658,129,293 | 1,842,120 | 7.310 | 2018-01-03 |
| 523 | 2018-01-04 | 192,000 | 14,000 | 0.00 | 5,658,129,293 | 1,351,680 | 7.040 | 2018-01-02 |
| 524 | 2017-12-22 | 178,000 | -54,000 | 0.00 | 5,658,129,293 | 1,246,000 | 7.000 | 2017-12-20 |
| 525 | 2017-12-18 | 232,000 | -44,000 | 0.00 | 5,658,129,293 | 1,575,280 | 6.790 | 2017-12-14 |
| 526 | 2017-12-15 | 276,000 | 5,000 | 0.00 | 5,658,129,293 | 1,794,000 | 6.500 | 2017-12-13 |
| 527 | 2017-12-08 | 271,000 | 15,000 | 0.00 | 5,658,129,293 | 1,661,230 | 6.130 | 2017-12-06 |
| 528 | 2017-11-15 | 256,000 | 10,000 | 0.00 | 5,657,379,293 | 1,617,920 | 6.320 | 2017-11-13 |
| 529 | 2017-11-10 | 246,000 | 30,000 | 0.00 | 5,657,379,293 | 1,613,760 | 6.560 | 2017-11-08 |
| 530 | 2017-11-09 | 216,000 | -6,000 | 0.00 | 5,657,379,293 | 1,436,400 | 6.650 | 2017-11-07 |
| 531 | 2017-11-06 | 222,000 | -7,000 | 0.00 | 5,657,379,293 | 1,480,740 | 6.670 | 2017-11-02 |
| 532 | 2017-11-03 | 229,000 | 13,000 | 0.00 | 5,657,379,293 | 1,534,300 | 6.700 | 2017-11-01 |
| 533 | 2017-10-11 | 216,000 | 25,000 | 0.00 | 5,657,379,293 | 1,496,880 | 6.930 | 2017-10-09 |
| 534 | 2017-10-10 | 191,000 | -230,000 | 0.00 | 5,657,379,293 | 1,340,820 | 7.020 | 2017-10-06 |
| 535 | 2017-10-06 | 421,000 | 30,000 | 0.01 | 5,657,379,293 | 3,022,780 | 7.180 | 2017-10-03 |
| 536 | 2017-10-03 | 391,000 | -15,000 | 0.01 | 5,657,379,293 | 2,807,380 | 7.180 | 2017-09-28 |
| 537 | 2017-09-27 | 406,000 | 65,000 | 0.01 | 5,657,379,293 | 2,902,900 | 7.150 | 2017-09-25 |
| 538 | 2017-09-22 | 341,000 | -37,000 | 0.01 | 5,657,379,293 | 2,509,760 | 7.360 | 2017-09-20 |
| 539 | 2017-09-20 | 378,000 | -7,000 | 0.01 | 5,657,379,293 | 2,725,380 | 7.210 | 2017-09-18 |
| 540 | 2017-09-19 | 385,000 | 50,000 | 0.01 | 5,657,379,293 | 2,737,350 | 7.110 | 2017-09-15 |
| 541 | 2017-09-18 | 335,000 | 14,000 | 0.01 | 5,657,379,293 | 2,415,350 | 7.210 | 2017-09-14 |
| 542 | 2017-09-12 | 321,000 | 158,000 | 0.01 | 5,657,379,293 | 2,333,670 | 7.270 | 2017-09-08 |
| 543 | 2017-09-11 | 163,000 | -44,000 | 0.00 | 5,657,379,293 | 1,183,380 | 7.260 | 2017-09-07 |
| 544 | 2017-09-07 | 207,000 | 50,000 | 0.00 | 5,657,379,293 | 1,444,860 | 6.980 | 2017-09-05 |
| 545 | 2017-09-05 | 157,000 | -50,000 | 0.00 | 5,657,379,293 | 1,117,840 | 7.120 | 2017-09-01 |
| 546 | 2017-09-01 | 207,000 | -50,000 | 0.00 | 5,657,379,293 | 1,413,810 | 6.830 | 2017-08-30 |
| 547 | 2017-08-31 | 257,000 | 10,000 | 0.00 | 5,657,379,293 | 1,739,890 | 6.770 | 2017-08-29 |
| 548 | 2017-08-24 | 247,000 | 50,000 | 0.00 | 5,657,379,293 | 1,677,130 | 6.790 | 2017-08-21 |
| 549 | 2017-08-14 | 197,000 | 12,000 | 0.00 | 5,657,379,293 | 1,408,550 | 7.150 | 2017-08-10 |
| 550 | 2017-08-08 | 185,000 | 20,000 | 0.00 | 5,657,379,293 | 1,330,150 | 7.190 | 2017-08-04 |
| 551 | 2017-08-04 | 165,000 | 30,000 | 0.00 | 5,657,379,293 | 1,209,450 | 7.330 | 2017-08-02 |
| 552 | 2017-08-03 | 135,000 | -40,000 | 0.00 | 5,657,379,293 | 1,048,950 | 7.770 | 2017-08-01 |
| 553 | 2017-07-27 | 175,000 | 50,000 | 0.00 | 5,657,379,293 | 1,389,500 | 7.940 | 2017-07-25 |
| 554 | 2017-07-14 | 125,000 | -10,000 | 0.00 | 5,657,379,293 | 980,000 | 7.840 | 2017-07-12 |
| 555 | 2017-07-06 | 135,000 | -8,000 | 0.00 | 5,657,379,293 | 1,046,250 | 7.750 | 2017-07-04 |
| 556 | 2017-06-30 | 143,000 | -40,000 | 0.00 | 5,657,379,293 | 1,201,200 | 8.400 | 2017-06-28 |
| 557 | 2017-06-29 | 183,000 | -5,000 | 0.00 | 5,657,379,293 | 1,548,180 | 8.460 | 2017-06-27 |
| 558 | 2017-06-28 | 188,000 | 5,000 | 0.00 | 5,657,379,293 | 1,573,560 | 8.370 | 2017-06-26 |
| 559 | 2017-06-22 | 183,000 | 60,000 | 0.00 | 5,657,379,293 | 1,533,540 | 8.380 | 2017-06-20 |
| 560 | 2017-06-20 | 123,000 | -20,000 | 0.00 | 5,657,379,293 | 998,760 | 8.120 | 2017-06-16 |
| 561 | 2017-06-16 | 143,000 | -40,000 | 0.00 | 5,657,379,293 | 1,215,500 | 8.500 | 2017-06-14 |
| 562 | 2017-06-15 | 183,000 | -10,000 | 0.00 | 5,657,379,293 | 1,550,010 | 8.470 | 2017-06-13 |
| 563 | 2017-06-14 | 193,000 | -100,000 | 0.00 | 5,657,379,293 | 1,542,070 | 7.990 | 2017-06-12 |
| 564 | 2017-06-13 | 293,000 | -40,000 | 0.01 | 5,657,379,293 | 2,338,140 | 7.980 | 2017-06-09 |
| 565 | 2017-06-12 | 333,000 | 180,000 | 0.01 | 5,657,379,293 | 2,670,660 | 8.020 | 2017-06-08 |
| 566 | 2017-06-09 | 153,000 | -5,000 | 0.00 | 5,657,379,293 | 1,170,450 | 7.650 | 2017-06-07 |
| 567 | 2017-05-26 | 158,000 | 30,000 | 0.00 | 5,657,179,293 | 1,148,660 | 7.270 | 2017-05-24 |
| 568 | 2017-05-23 | 128,000 | -23,000 | 0.00 | 5,657,179,293 | 908,800 | 7.100 | 2017-05-19 |
| 569 | 2017-05-22 | 151,000 | -20,000 | 0.00 | 5,657,179,293 | 1,061,530 | 7.030 | 2017-05-18 |
| 570 | 2017-05-18 | 171,000 | 43,000 | 0.00 | 5,657,179,293 | 1,241,460 | 7.260 | 2017-05-16 |
| 571 | 2017-05-17 | 128,000 | -30,000 | 0.00 | 5,657,179,293 | 924,160 | 7.220 | 2017-05-15 |
| 572 | 2017-05-15 | 158,000 | -3,000 | 0.00 | 5,657,179,293 | 1,129,700 | 7.150 | 2017-05-11 |
| 573 | 2017-05-12 | 161,000 | 3,000 | 0.00 | 5,657,179,293 | 1,151,150 | 7.150 | 2017-05-10 |
| 574 | 2017-05-04 | 158,000 | 5,000 | 0.00 | 5,657,179,293 | 1,192,900 | 7.550 | 2017-04-28 |
| 575 | 2017-05-02 | 153,000 | -60,000 | 0.00 | 5,657,179,293 | 1,142,910 | 7.470 | 2017-04-27 |
| 576 | 2017-04-27 | 213,000 | -52,000 | 0.00 | 5,657,179,293 | 1,533,600 | 7.200 | 2017-04-25 |
| 577 | 2017-04-26 | 265,000 | 52,000 | 0.00 | 5,657,179,293 | 1,873,550 | 7.070 | 2017-04-24 |
| 578 | 2017-04-19 | 213,000 | -40,000 | 0.00 | 5,657,179,293 | 1,576,200 | 7.400 | 2017-04-13 |
| 579 | 2017-04-18 | 253,000 | 30,000 | 0.00 | 5,657,179,293 | 1,882,320 | 7.440 | 2017-04-12 |
| 580 | 2017-04-12 | 223,000 | 50,000 | 0.00 | 5,657,179,293 | 1,612,290 | 7.230 | 2017-04-10 |
| 581 | 2017-04-11 | 173,000 | -10,000 | 0.00 | 5,657,179,293 | 1,200,620 | 6.940 | 2017-04-07 |
| 582 | 2017-04-10 | 183,000 | 20,000 | 0.00 | 5,657,179,293 | 1,216,950 | 6.650 | 2017-04-06 |
| 583 | 2017-04-07 | 163,000 | -10,000 | 0.00 | 5,657,179,293 | 1,098,620 | 6.740 | 2017-04-05 |
| 584 | 2017-03-16 | 173,000 | 8,000 | 0.00 | 5,657,179,293 | 1,074,330 | 6.210 | 2017-03-14 |
| 585 | 2017-03-15 | 165,000 | -50,000 | 0.00 | 5,657,179,293 | 1,024,650 | 6.210 | 2017-03-13 |
| 586 | 2017-03-13 | 215,000 | 50,000 | 0.00 | 5,657,179,293 | 1,296,450 | 6.030 | 2017-03-09 |
| 587 | 2017-03-06 | 165,000 | -50,000 | 0.00 | 5,657,179,293 | 1,032,900 | 6.260 | 2017-03-02 |
| 588 | 2017-03-03 | 215,000 | 50,000 | 0.00 | 5,657,179,293 | 1,341,600 | 6.240 | 2017-03-01 |
| 589 | 2017-02-20 | 165,000 | -10,000 | 0.00 | 5,657,179,293 | 1,021,350 | 6.190 | 2017-02-16 |
| 590 | 2017-02-17 | 175,000 | -4,000 | 0.00 | 5,657,179,293 | 1,085,000 | 6.200 | 2017-02-15 |
| 591 | 2017-02-16 | 179,000 | -96,000 | 0.00 | 5,657,179,293 | 1,113,380 | 6.220 | 2017-02-14 |
| 592 | 2017-02-13 | 275,000 | 50,000 | 0.00 | 5,657,179,293 | 1,636,250 | 5.950 | 2017-02-09 |
| 593 | 2017-02-08 | 225,000 | 30,000 | 0.00 | 5,657,179,293 | 1,338,750 | 5.950 | 2017-02-06 |
| 594 | 2017-02-07 | 195,000 | 50,000 | 0.00 | 5,657,179,293 | 1,170,000 | 6.000 | 2017-02-03 |
| 595 | 2017-01-23 | 145,000 | -50,000 | 0.00 | 5,657,179,293 | 875,800 | 6.040 | 2017-01-19 |
| 596 | 2017-01-18 | 195,000 | 50,000 | 0.00 | 5,657,179,293 | 1,175,850 | 6.030 | 2017-01-16 |
| 597 | 2017-01-06 | 145,000 | -90,000 | 0.00 | 5,657,179,293 | 848,250 | 5.850 | 2017-01-04 |
| 598 | 2017-01-05 | 235,000 | -40,000 | 0.00 | 5,657,179,293 | 1,398,250 | 5.950 | 2017-01-03 |
| 599 | 2017-01-04 | 275,000 | -80,000 | 0.00 | 5,657,179,293 | 1,672,000 | 6.080 | 2016-12-30 |
| 600 | 2017-01-03 | 355,000 | -30,000 | 0.01 | 5,657,179,293 | 2,094,500 | 5.900 | 2016-12-29 |
| 601 | 2016-12-29 | 385,000 | 70,000 | 0.01 | 5,657,179,293 | 2,263,800 | 5.880 | 2016-12-23 |
| 602 | 2016-12-28 | 315,000 | -150,000 | 0.01 | 5,657,179,293 | 1,893,150 | 6.010 | 2016-12-22 |
| 603 | 2016-12-23 | 465,000 | 10,000 | 0.01 | 5,657,179,293 | 2,780,700 | 5.980 | 2016-12-21 |
| 604 | 2016-12-22 | 455,000 | -66,000 | 0.01 | 5,657,179,293 | 2,720,900 | 5.980 | 2016-12-20 |
| 605 | 2016-12-20 | 521,000 | -150,000 | 0.01 | 5,657,179,293 | 3,136,420 | 6.020 | 2016-12-16 |
| 606 | 2016-12-19 | 671,000 | 130,000 | 0.01 | 5,657,179,293 | 4,052,840 | 6.040 | 2016-12-15 |
| 607 | 2016-12-15 | 541,000 | -130,000 | 0.01 | 5,657,179,293 | 3,419,120 | 6.320 | 2016-12-13 |
| 608 | 2016-12-14 | 671,000 | 30,000 | 0.01 | 5,657,179,293 | 4,187,040 | 6.240 | 2016-12-12 |
| 609 | 2016-12-13 | 641,000 | 470,000 | 0.01 | 5,657,179,293 | 4,006,250 | 6.250 | 2016-12-09 |
| 610 | 2016-12-09 | 171,000 | -320,000 | 0.00 | 5,657,179,293 | 1,145,700 | 6.700 | 2016-12-07 |
| 611 | 2016-12-08 | 491,000 | 296,000 | 0.01 | 5,657,179,293 | 3,235,690 | 6.590 | 2016-12-06 |
| 612 | 2016-12-07 | 195,000 | 4,000 | 0.00 | 5,657,179,293 | 1,201,200 | 6.160 | 2016-12-05 |
| 613 | 2016-12-06 | 191,000 | -20,000 | 0.00 | 5,657,179,293 | 1,165,100 | 6.100 | 2016-12-02 |
| 614 | 2016-12-05 | 211,000 | -20,000 | 0.00 | 5,657,179,293 | 1,337,740 | 6.340 | 2016-12-01 |
| 615 | 2016-12-02 | 231,000 | 30,000 | 0.00 | 5,657,179,293 | 1,450,680 | 6.280 | 2016-11-30 |
| 616 | 2016-11-30 | 201,000 | -30,000 | 0.00 | 5,657,179,293 | 1,258,260 | 6.260 | 2016-11-28 |
| 617 | 2016-11-29 | 231,000 | 10,000 | 0.00 | 5,657,179,293 | 1,429,890 | 6.190 | 2016-11-25 |
| 618 | 2016-11-28 | 221,000 | 30,000 | 0.00 | 5,657,179,293 | 1,376,830 | 6.230 | 2016-11-24 |
| 619 | 2016-10-12 | 191,000 | -175,000 | 0.00 | 5,657,179,293 | 1,063,870 | 5.570 | 2016-10-07 |
| 620 | 2016-09-30 | 366,000 | 119,000 | 0.01 | 5,657,179,293 | 2,130,120 | 5.820 | 2016-09-28 |
| 621 | 2016-09-29 | 247,000 | 48,000 | 0.00 | 5,657,179,293 | 1,395,550 | 5.650 | 2016-09-27 |
| 622 | 2016-09-26 | 199,000 | 8,000 | 0.00 | 5,657,179,293 | 1,132,310 | 5.690 | 2016-09-22 |
| 623 | 2016-09-14 | 191,000 | -10,000 | 0.00 | 5,657,179,293 | 1,012,300 | 5.300 | 2016-09-12 |
| 624 | 2016-09-13 | 201,000 | -2,000 | 0.00 | 5,657,179,293 | 1,105,500 | 5.500 | 2016-09-09 |
| 625 | 2016-09-07 | 203,000 | -2,000 | 0.00 | 5,657,179,293 | 1,063,720 | 5.240 | 2016-09-05 |
| 626 | 2016-09-06 | 205,000 | 10,000 | 0.00 | 5,657,179,293 | 1,063,950 | 5.190 | 2016-09-02 |
| 627 | 2016-09-01 | 195,000 | 10,000 | 0.00 | 5,657,179,293 | 973,050 | 4.990 | 2016-08-30 |
| 628 | 2016-08-11 | 185,000 | -5,000 | 0.00 | 5,657,179,293 | 962,000 | 5.200 | 2016-08-09 |
| 629 | 2016-08-10 | 190,000 | -20,000 | 0.00 | 5,657,179,293 | 959,500 | 5.050 | 2016-08-08 |
| 630 | 2016-08-03 | 210,000 | 5,000 | 0.00 | 5,657,179,293 | 1,016,400 | 4.840 | 2016-07-29 |
| 631 | 2016-07-29 | 205,000 | -50,000 | 0.00 | 5,656,979,293 | 1,006,550 | 4.910 | 2016-07-27 |
| 632 | 2016-07-28 | 255,000 | 60,000 | 0.00 | 5,656,979,293 | 1,262,250 | 4.950 | 2016-07-26 |
| 633 | 2016-07-21 | 195,000 | 4,000 | 0.00 | 5,656,979,293 | 932,100 | 4.780 | 2016-07-19 |
| 634 | 2016-07-07 | 191,000 | 20,000 | 0.00 | 5,656,979,293 | 882,420 | 4.620 | 2016-07-05 |
| 635 | 2016-07-04 | 171,000 | -20,000 | 0.00 | 5,656,979,293 | 769,500 | 4.500 | 2016-06-29 |
| 636 | 2016-06-30 | 191,000 | 20,000 | 0.00 | 5,656,979,293 | 849,950 | 4.450 | 2016-06-28 |
| 637 | 2016-06-10 | 171,000 | 20,000 | 0.00 | 5,656,979,293 | 837,900 | 4.900 | 2016-06-07 |
| 638 | 2016-05-25 | 151,000 | -230,000 | 0.00 | 5,656,729,293 | 729,330 | 4.830 | 2016-05-23 |
| 639 | 2016-05-24 | 381,000 | 120,000 | 0.01 | 5,656,729,293 | 1,828,800 | 4.800 | 2016-05-20 |
| 640 | 2016-05-23 | 261,000 | 120,000 | 0.00 | 5,656,729,293 | 1,239,750 | 4.750 | 2016-05-19 |
| 641 | 2016-05-12 | 141,000 | 10,000 | 0.00 | 5,656,729,293 | 683,850 | 4.850 | 2016-05-10 |
| 642 | 2016-04-12 | 131,000 | -100,000 | 0.00 | 5,656,729,293 | 703,470 | 5.370 | 2016-04-08 |
| 643 | 2016-04-07 | 231,000 | -120,000 | 0.00 | 5,656,729,293 | 1,240,470 | 5.370 | 2016-04-05 |
| 644 | 2016-03-23 | 351,000 | 10,000 | 0.01 | 5,656,729,293 | 1,853,280 | 5.280 | 2016-03-21 |
| 645 | 2016-03-22 | 341,000 | -80,000 | 0.01 | 5,656,729,293 | 1,834,580 | 5.380 | 2016-03-18 |
| 646 | 2016-03-14 | 421,000 | 10,000 | 0.01 | 5,656,729,293 | 2,121,840 | 5.040 | 2016-03-10 |
| 647 | 2016-03-11 | 411,000 | -34,000 | 0.01 | 5,656,729,293 | 2,071,440 | 5.040 | 2016-03-09 |
| 648 | 2016-03-10 | 445,000 | 34,000 | 0.01 | 5,656,729,293 | 2,229,450 | 5.010 | 2016-03-08 |
| 649 | 2016-03-09 | 411,000 | 20,000 | 0.01 | 5,656,729,293 | 2,075,550 | 5.050 | 2016-03-07 |
| 650 | 2016-03-08 | 391,000 | -400,000 | 0.01 | 5,656,729,293 | 1,966,730 | 5.030 | 2016-03-04 |
| 651 | 2016-03-04 | 791,000 | 200,000 | 0.01 | 5,656,729,293 | 3,939,180 | 4.980 | 2016-03-02 |
| 652 | 2016-03-01 | 591,000 | 200,000 | 0.01 | 5,656,729,293 | 2,842,710 | 4.810 | 2016-02-26 |
| 653 | 2016-02-26 | 391,000 | 10,000 | 0.01 | 5,656,729,293 | 1,974,550 | 5.050 | 2016-02-24 |
| 654 | 2016-02-19 | 381,000 | -10,000 | 0.01 | 5,656,729,293 | 2,061,210 | 5.410 | 2016-02-17 |
| 655 | 2016-02-17 | 391,000 | 50,000 | 0.01 | 5,656,729,293 | 2,072,300 | 5.300 | 2016-02-15 |
| 656 | 2016-01-29 | 341,000 | 200,000 | 0.01 | 5,656,729,293 | 1,609,520 | 4.720 | 2016-01-27 |
| 657 | 2015-12-29 | 141,000 | -10,000 | 0.00 | 5,656,729,293 | 775,500 | 5.500 | 2015-12-23 |
| 658 | 2015-12-23 | 151,000 | -10,000 | 0.00 | 5,656,729,293 | 804,830 | 5.330 | 2015-12-21 |
| 659 | 2015-12-22 | 161,000 | 10,000 | 0.00 | 5,656,729,293 | 856,520 | 5.320 | 2015-12-18 |
| 660 | 2015-12-21 | 151,000 | -20,000 | 0.00 | 5,656,729,293 | 827,480 | 5.480 | 2015-12-17 |
| 661 | 2015-12-18 | 171,000 | 30,000 | 0.00 | 5,656,729,293 | 894,330 | 5.230 | 2015-12-16 |
| 662 | 2015-11-19 | 141,000 | 15,000 | 0.00 | 5,656,729,293 | 875,610 | 6.210 | 2015-11-17 |
| 663 | 2015-10-28 | 126,000 | -6,000 | 0.00 | 5,656,729,293 | 827,820 | 6.570 | 2015-10-26 |
| 664 | 2015-10-23 | 132,000 | 6,000 | 0.00 | 5,656,729,293 | 839,520 | 6.360 | 2015-10-20 |
| 665 | 2015-10-20 | 126,000 | -81,000 | 0.00 | 5,656,729,293 | 839,160 | 6.660 | 2015-10-16 |
| 666 | 2015-10-19 | 207,000 | 81,000 | 0.00 | 5,656,729,293 | 1,424,160 | 6.880 | 2015-10-15 |
| 667 | 2015-10-16 | 126,000 | -60,000 | 0.00 | 5,656,729,293 | 817,740 | 6.490 | 2015-10-14 |
| 668 | 2015-10-15 | 186,000 | 60,000 | 0.00 | 5,656,729,293 | 1,236,900 | 6.650 | 2015-10-13 |
| 669 | 2015-10-13 | 126,000 | -20,000 | 0.00 | 5,656,729,293 | 830,340 | 6.590 | 2015-10-09 |
| 670 | 2015-10-09 | 146,000 | -2,000 | 0.00 | 5,656,729,293 | 909,580 | 6.230 | 2015-10-07 |
| 671 | 2015-10-06 | 148,000 | -20,000 | 0.00 | 5,656,729,293 | 862,840 | 5.830 | 2015-10-02 |
| 672 | 2015-10-05 | 168,000 | 20,000 | 0.00 | 5,656,729,293 | 920,640 | 5.480 | 2015-09-30 |
| 673 | 2015-09-21 | 148,000 | -20,000 | 0.00 | 5,656,729,293 | 973,840 | 6.580 | 2015-09-17 |
| 674 | 2015-09-18 | 168,000 | -39,000 | 0.00 | 5,656,729,293 | 1,107,120 | 6.590 | 2015-09-16 |
| 675 | 2015-09-16 | 207,000 | 40,000 | 0.00 | 5,656,729,293 | 1,324,800 | 6.400 | 2015-09-14 |
| 676 | 2015-09-15 | 167,000 | 40,000 | 0.00 | 5,656,729,293 | 1,090,510 | 6.530 | 2015-09-11 |
| 677 | 2015-09-09 | 127,000 | 20,000 | 0.00 | 5,656,729,293 | 830,580 | 6.540 | 2015-09-07 |
| 678 | 2015-08-28 | 107,000 | 10,000 | 0.00 | 5,656,729,293 | 745,790 | 6.970 | 2015-08-26 |
| 679 | 2015-07-10 | 97,000 | 20,000 | 0.00 | 5,656,729,293 | 779,880 | 8.040 | 2015-07-08 |
| 680 | 2015-07-09 | 77,000 | -5,000 | 0.00 | 5,656,729,293 | 654,500 | 8.500 | 2015-07-07 |
| 681 | 2015-07-08 | 82,000 | -100,000 | 0.00 | 5,656,729,293 | 707,660 | 8.630 | 2015-07-06 |
| 682 | 2015-07-07 | 182,000 | -230,000 | 0.00 | 5,656,729,293 | 1,639,820 | 9.010 | 2015-07-03 |
| 683 | 2015-07-06 | 412,000 | 106,000 | 0.01 | 5,656,729,293 | 3,712,120 | 9.010 | 2015-07-02 |
| 684 | 2015-07-03 | 306,000 | 20,000 | 0.01 | 5,656,729,293 | 2,570,400 | 8.400 | 2015-06-30 |
| 685 | 2015-07-02 | 286,000 | 4,000 | 0.01 | 5,656,729,293 | 2,416,700 | 8.450 | 2015-06-29 |
| 686 | 2015-06-29 | 282,000 | 5,000 | 0.00 | 5,656,729,293 | 2,538,000 | 9.000 | 2015-06-25 |
| 687 | 2015-06-26 | 277,000 | 1,000 | 0.00 | 5,656,729,293 | 2,542,860 | 9.180 | 2015-06-24 |
| 688 | 2015-06-23 | 276,000 | -20,000 | 0.00 | 5,656,729,293 | 2,820,720 | 10.22 | 2015-06-19 |
| 689 | 2015-06-16 | 296,000 | -12,000 | 0.01 | 5,656,729,293 | 2,948,160 | 9.960 | 2015-06-12 |
| 690 | 2015-06-11 | 308,000 | -4,000 | 0.01 | 5,656,729,293 | 2,990,680 | 9.710 | 2015-06-09 |
| 691 | 2015-06-09 | 312,000 | 10,000 | 0.01 | 5,656,729,293 | 3,116,880 | 9.990 | 2015-06-05 |
| 692 | 2015-06-08 | 302,000 | -5,000 | 0.01 | 5,656,729,293 | 3,004,900 | 9.950 | 2015-06-04 |
| 693 | 2015-06-05 | 307,000 | 14,000 | 0.01 | 5,656,729,293 | 2,931,850 | 9.550 | 2015-06-03 |
| 694 | 2015-06-04 | 293,000 | 5,000 | 0.01 | 5,656,729,293 | 2,856,750 | 9.750 | 2015-06-02 |
| 695 | 2015-05-28 | 288,000 | 5,000 | 0.01 | 5,656,479,293 | 2,931,840 | 10.18 | 2015-05-26 |
| 696 | 2015-05-27 | 283,000 | 10,000 | 0.01 | 5,656,479,293 | 2,886,600 | 10.20 | 2015-05-22 |
| 697 | 2015-05-26 | 273,000 | 5,000 | 0.00 | 5,656,479,293 | 2,806,440 | 10.28 | 2015-05-21 |
| 698 | 2015-05-20 | 268,000 | -10,000 | 0.00 | 5,656,479,293 | 2,749,680 | 10.26 | 2015-05-18 |
| 699 | 2015-05-15 | 278,000 | -4,000 | 0.00 | 5,656,479,293 | 2,841,160 | 10.22 | 2015-05-13 |
| 700 | 2015-05-08 | 282,000 | 12,000 | 0.00 | 5,656,479,293 | 2,825,640 | 10.02 | 2015-05-06 |
| 701 | 2015-05-07 | 270,000 | 10,000 | 0.00 | 5,656,479,293 | 2,721,600 | 10.08 | 2015-05-05 |
| 702 | 2015-04-30 | 260,000 | -100,000 | 0.00 | 5,656,479,293 | 2,641,600 | 10.16 | 2015-04-28 |
| 703 | 2015-04-28 | 360,000 | 90,000 | 0.01 | 5,656,279,293 | 3,672,000 | 10.20 | 2015-04-24 |
| 704 | 2015-04-27 | 270,000 | 10,000 | 0.00 | 5,656,279,293 | 2,632,500 | 9.750 | 2015-04-23 |
| 705 | 2015-04-24 | 260,000 | 12,000 | 0.00 | 5,656,279,293 | 2,561,000 | 9.850 | 2015-04-22 |
| 706 | 2015-04-23 | 248,000 | 50,000 | 0.00 | 5,656,279,293 | 2,504,800 | 10.10 | 2015-04-21 |
| 707 | 2015-04-21 | 198,000 | 4,000 | 0.00 | 5,656,279,293 | 2,035,440 | 10.28 | 2015-04-17 |
| 708 | 2015-04-20 | 194,000 | 20,000 | 0.00 | 5,656,279,293 | 2,009,840 | 10.36 | 2015-04-16 |
| 709 | 2015-04-17 | 174,000 | 10,000 | 0.00 | 5,656,279,293 | 1,778,280 | 10.22 | 2015-04-15 |
| 710 | 2015-04-16 | 164,000 | 20,000 | 0.00 | 5,656,279,293 | 1,718,720 | 10.48 | 2015-04-14 |
| 711 | 2015-04-15 | 144,000 | -5,000 | 0.00 | 5,656,279,293 | 1,595,520 | 11.08 | 2015-04-13 |
| 712 | 2015-04-14 | 149,000 | 50,000 | 0.00 | 5,656,279,293 | 1,704,560 | 11.44 | 2015-04-10 |
| 713 | 2015-04-10 | 99,000 | 20,000 | 0.00 | 5,656,279,293 | 1,081,080 | 10.92 | 2015-04-08 |
| 714 | 2015-04-09 | 79,000 | 30,000 | 0.00 | 5,656,279,293 | 824,760 | 10.44 | 2015-04-02 |
| 715 | 2015-04-08 | 49,000 | -30,000 | 0.00 | 5,656,279,293 | 510,580 | 10.42 | 2015-04-01 |
| 716 | 2015-04-01 | 79,000 | -8,000 | 0.00 | 5,656,279,293 | 816,860 | 10.34 | 2015-03-30 |
| 717 | 2015-03-31 | 87,000 | 30,000 | 0.00 | 5,656,279,293 | 883,920 | 10.16 | 2015-03-27 |
| 718 | 2015-03-30 | 57,000 | -30,000 | 0.00 | 5,655,929,293 | 582,540 | 10.22 | 2015-03-26 |
| 719 | 2015-03-26 | 87,000 | 30,000 | 0.00 | 5,655,929,293 | 885,660 | 10.18 | 2015-03-24 |
| 720 | 2015-03-25 | 57,000 | -30,000 | 0.00 | 5,655,929,293 | 576,840 | 10.12 | 2015-03-23 |
| 721 | 2015-03-24 | 87,000 | 30,000 | 0.00 | 5,655,929,293 | 873,480 | 10.04 | 2015-03-20 |
| 722 | 2015-03-23 | 57,000 | -6,000 | 0.00 | 5,655,929,293 | 563,730 | 9.890 | 2015-03-19 |
| 723 | 2015-03-20 | 63,000 | -19,000 | 0.00 | 5,655,929,293 | 606,690 | 9.630 | 2015-03-18 |
| 724 | 2015-03-19 | 82,000 | 4,000 | 0.00 | 5,655,929,293 | 765,060 | 9.330 | 2015-03-17 |
| 725 | 2015-03-18 | 78,000 | 17,000 | 0.00 | 5,655,929,293 | 743,340 | 9.530 | 2015-03-16 |
| 726 | 2015-03-17 | 61,000 | 4,000 | 0.00 | 5,655,929,293 | 597,190 | 9.790 | 2015-03-13 |
| 727 | 2015-03-13 | 57,000 | -3,000 | 0.00 | 5,655,929,293 | 556,320 | 9.760 | 2015-03-11 |
| 728 | 2015-03-12 | 60,000 | 11,000 | 0.00 | 5,655,929,293 | 597,000 | 9.950 | 2015-03-10 |
| 729 | 2015-02-23 | 49,000 | -3,000 | 0.00 | 5,655,929,293 | 583,100 | 11.90 | 2015-02-16 |
| 730 | 2015-02-16 | 52,000 | 3,000 | 0.00 | 5,655,929,293 | 583,440 | 11.22 | 2015-02-12 |
| 731 | 2015-01-08 | 49,000 | 8,000 | 0.00 | 5,655,929,293 | 569,380 | 11.62 | 2015-01-06 |
| 732 | 2014-12-30 | 41,000 | -40,000 | 0.00 | 5,655,929,293 | 498,560 | 12.16 | 2014-12-23 |
| 733 | 2014-12-29 | 81,000 | -15,000 | 0.00 | 5,655,929,293 | 988,200 | 12.20 | 2014-12-22 |
| 734 | 2014-12-23 | 96,000 | -30,000 | 0.00 | 5,655,929,293 | 1,188,480 | 12.38 | 2014-12-19 |
| 735 | 2014-12-22 | 126,000 | 30,000 | 0.00 | 5,655,929,293 | 1,501,920 | 11.92 | 2014-12-18 |
| 736 | 2014-12-19 | 96,000 | 20,000 | 0.00 | 5,655,929,293 | 1,109,760 | 11.56 | 2014-12-17 |
| 737 | 2014-12-15 | 76,000 | 40,000 | 0.00 | 5,655,929,293 | 1,003,200 | 13.20 | 2014-12-11 |
| 738 | 2014-11-19 | 36,000 | -30,000 | 0.00 | 5,655,929,293 | 558,000 | 15.50 | 2014-11-17 |
| 739 | 2014-11-18 | 66,000 | -4,000 | 0.00 | 5,655,929,293 | 1,025,640 | 15.54 | 2014-11-14 |
| 740 | 2014-11-17 | 70,000 | 4,000 | 0.00 | 5,655,929,293 | 1,066,800 | 15.24 | 2014-11-13 |
| 741 | 2014-11-14 | 66,000 | -4,000 | 0.00 | 5,655,929,293 | 1,004,520 | 15.22 | 2014-11-12 |
| 742 | 2014-11-12 | 70,000 | 30,000 | 0.00 | 5,655,929,293 | 1,073,800 | 15.34 | 2014-11-10 |
| 743 | 2014-11-10 | 40,000 | 4,000 | 0.00 | 5,655,929,293 | 601,600 | 15.04 | 2014-11-06 |
| 744 | 2014-11-05 | 36,000 | -3,000 | 0.00 | 5,655,929,293 | 591,840 | 16.44 | 2014-11-03 |
| 745 | 2014-10-31 | 39,000 | -34,000 | 0.00 | 5,655,929,293 | 620,100 | 15.90 | 2014-10-29 |
| 746 | 2014-10-30 | 73,000 | 4,000 | 0.00 | 5,655,729,293 | 1,131,500 | 15.50 | 2014-10-28 |
| 747 | 2014-10-29 | 69,000 | 30,000 | 0.00 | 5,655,729,293 | 1,069,500 | 15.50 | 2014-10-27 |
| 748 | 2014-10-22 | 39,000 | -9,000 | 0.00 | 5,655,729,293 | 612,300 | 15.70 | 2014-10-20 |
| 749 | 2014-10-13 | 48,000 | 5,000 | 0.00 | 5,655,729,293 | 733,440 | 15.28 | 2014-10-09 |
| 750 | 2014-10-10 | 43,000 | 4,000 | 0.00 | 5,655,729,293 | 657,040 | 15.28 | 2014-10-08 |
| 751 | 2014-10-09 | 39,000 | -4,000 | 0.00 | 5,655,729,293 | 605,280 | 15.52 | 2014-10-07 |
| 752 | 2014-10-08 | 43,000 | -5,000 | 0.00 | 5,655,729,293 | 673,380 | 15.66 | 2014-10-06 |
| 753 | 2014-10-07 | 48,000 | -5,000 | 0.00 | 5,655,729,293 | 712,320 | 14.84 | 2014-10-03 |
| 754 | 2014-10-06 | 53,000 | 5,000 | 0.00 | 5,655,729,293 | 784,400 | 14.80 | 2014-09-30 |
| 755 | 2014-09-29 | 48,000 | -22,000 | 0.00 | 5,655,729,293 | 727,680 | 15.16 | 2014-09-25 |
| 756 | 2014-09-26 | 70,000 | -12,000 | 0.00 | 5,655,729,293 | 1,093,400 | 15.62 | 2014-09-24 |
| 757 | 2014-09-25 | 82,000 | -25,000 | 0.00 | 5,655,729,293 | 1,287,400 | 15.70 | 2014-09-23 |
| 758 | 2014-09-24 | 107,000 | 10,000 | 0.00 | 5,655,729,293 | 1,748,380 | 16.34 | 2014-09-22 |
| 759 | 2014-09-23 | 97,000 | 45,000 | 0.00 | 5,655,729,293 | 1,633,480 | 16.84 | 2014-09-19 |
| 760 | 2014-09-22 | 52,000 | 2,000 | 0.00 | 5,655,729,293 | 860,080 | 16.54 | 2014-09-18 |
| 761 | 2014-09-19 | 50,000 | 4,000 | 0.00 | 5,655,729,293 | 825,000 | 16.50 | 2014-09-17 |
| 762 | 2014-09-10 | 46,000 | -2,000 | 0.00 | 5,655,729,293 | 868,480 | 18.88 | 2014-09-05 |
| 763 | 2014-08-21 | 48,000 | 1,000 | 0.00 | 5,655,729,293 | 964,800 | 20.10 | 2014-08-19 |
| 764 | 2014-05-07 | 47,000 | -1,000 | 0.00 | 5,553,829,293 | 1,038,700 | 22.10 | 2014-05-02 |
| 765 | 2014-04-28 | 48,000 | 3,000 | 0.00 | 5,553,829,293 | 1,106,400 | 23.05 | 2014-04-24 |
| 766 | 2014-04-25 | 45,000 | -3,000 | 0.00 | 5,553,829,293 | 1,044,000 | 23.20 | 2014-04-23 |
| 767 | 2014-04-22 | 48,000 | 3,000 | 0.00 | 5,553,829,293 | 1,092,000 | 22.75 | 2014-04-16 |
| 768 | 2014-04-15 | 45,000 | -2,000 | 0.00 | 5,553,829,293 | 1,057,500 | 23.50 | 2014-04-11 |
| 769 | 2014-04-10 | 47,000 | 3,000 | 0.00 | 5,553,829,293 | 1,045,750 | 22.25 | 2014-04-08 |
| 770 | 2014-04-08 | 44,000 | -7,000 | 0.00 | 5,553,829,293 | 1,020,800 | 23.20 | 2014-04-04 |
| 771 | 2014-04-07 | 51,000 | -2,000 | 0.00 | 5,553,829,293 | 1,180,650 | 23.15 | 2014-04-03 |
| 772 | 2014-04-03 | 53,000 | -1,000 | 0.00 | 5,553,829,293 | 1,221,650 | 23.05 | 2014-04-01 |
| 773 | 2014-04-01 | 54,000 | 6,000 | 0.00 | 5,553,829,293 | 1,150,200 | 21.30 | 2014-03-28 |
| 774 | 2014-03-31 | 48,000 | 1,000 | 0.00 | 5,553,829,293 | 1,036,800 | 21.60 | 2014-03-27 |
| 775 | 2014-03-25 | 47,000 | 3,000 | 0.00 | 5,553,829,293 | 1,073,950 | 22.85 | 2014-03-21 |
| 776 | 2014-03-24 | 44,000 | -5,000 | 0.00 | 5,553,829,293 | 1,025,200 | 23.30 | 2014-03-20 |
| 777 | 2014-03-14 | 49,000 | -29,000 | 0.00 | 5,553,829,293 | 1,176,000 | 24.00 | 2014-03-12 |
| 778 | 2014-03-13 | 78,000 | 5,000 | 0.00 | 5,553,829,293 | 1,914,900 | 24.55 | 2014-03-11 |
| 779 | 2014-03-12 | 73,000 | 1,000 | 0.00 | 5,553,829,293 | 1,784,850 | 24.45 | 2014-03-10 |
| 780 | 2014-03-07 | 72,000 | -3,000 | 0.00 | 5,553,829,293 | 1,807,200 | 25.10 | 2014-03-05 |
| 781 | 2014-03-06 | 75,000 | 3,000 | 0.00 | 5,553,829,293 | 1,860,000 | 24.80 | 2014-03-04 |
| 782 | 2014-03-05 | 72,000 | -8,000 | 0.00 | 5,553,829,293 | 1,828,800 | 25.40 | 2014-03-03 |
| 783 | 2014-03-04 | 80,000 | -1,000 | 0.00 | 5,553,829,293 | 1,992,000 | 24.90 | 2014-02-28 |
| 784 | 2014-03-03 | 81,000 | -3,000 | 0.00 | 5,553,829,293 | 2,016,900 | 24.90 | 2014-02-27 |
| 785 | 2014-02-24 | 84,000 | -3,000 | 0.00 | 5,553,529,293 | 2,024,400 | 24.10 | 2014-02-20 |
| 786 | 2014-02-21 | 87,000 | 3,000 | 0.00 | 5,553,529,293 | 2,066,250 | 23.75 | 2014-02-19 |
| 787 | 2014-02-19 | 84,000 | -30,000 | 0.00 | 5,553,529,293 | 2,083,200 | 24.80 | 2014-02-17 |
| 788 | 2014-02-17 | 114,000 | -315,000 | 0.00 | 5,553,529,293 | 2,798,700 | 24.55 | 2014-02-13 |
| 789 | 2014-02-14 | 429,000 | 156,000 | 0.01 | 5,553,529,293 | 10,703,550 | 24.95 | 2014-02-12 |
| 790 | 2014-02-13 | 273,000 | -71,000 | 0.00 | 5,553,529,293 | 6,838,650 | 25.05 | 2014-02-11 |
| 791 | 2014-02-12 | 344,000 | -1,000 | 0.01 | 5,553,529,293 | 8,479,600 | 24.65 | 2014-02-10 |
| 792 | 2014-02-11 | 345,000 | 254,000 | 0.01 | 5,553,529,293 | 8,573,250 | 24.85 | 2014-02-07 |
| 793 | 2014-02-10 | 91,000 | 30,000 | 0.00 | 5,553,529,293 | 2,161,250 | 23.75 | 2014-02-06 |
| 794 | 2014-02-07 | 61,000 | 6,000 | 0.00 | 5,553,529,293 | 1,366,400 | 22.40 | 2014-02-05 |
| 795 | 2014-02-06 | 55,000 | -67,000 | 0.00 | 5,553,529,293 | 1,309,000 | 23.80 | 2014-02-04 |
| 796 | 2014-02-05 | 122,000 | 31,000 | 0.00 | 5,553,529,293 | 2,897,500 | 23.75 | 2014-01-29 |
| 797 | 2014-01-28 | 91,000 | -38,000 | 0.00 | 5,553,509,293 | 2,215,850 | 24.35 | 2014-01-24 |
| 798 | 2014-01-24 | 129,000 | -5,000 | 0.00 | 5,553,509,293 | 3,257,250 | 25.25 | 2014-01-22 |
| 799 | 2014-01-23 | 134,000 | -2,000 | 0.00 | 5,553,509,293 | 3,477,300 | 25.95 | 2014-01-21 |
| 800 | 2014-01-22 | 136,000 | -8,000 | 0.00 | 5,553,509,293 | 3,542,800 | 26.05 | 2014-01-20 |
| 801 | 2014-01-17 | 144,000 | 10,000 | 0.00 | 5,553,509,293 | 3,708,000 | 25.75 | 2014-01-15 |
| 802 | 2014-01-16 | 134,000 | -10,000 | 0.00 | 5,553,509,293 | 3,457,200 | 25.80 | 2014-01-14 |
| 803 | 2014-01-15 | 144,000 | -2,000 | 0.00 | 5,553,509,293 | 3,650,400 | 25.35 | 2014-01-13 |
| 804 | 2014-01-14 | 146,000 | 20,000 | 0.00 | 5,553,509,293 | 3,730,300 | 25.55 | 2014-01-10 |
| 805 | 2014-01-13 | 126,000 | 42,000 | 0.00 | 5,553,509,293 | 3,288,600 | 26.10 | 2014-01-09 |
| 806 | 2014-01-10 | 84,000 | -46,000 | 0.00 | 5,553,509,293 | 2,242,800 | 26.70 | 2014-01-08 |
| 807 | 2014-01-09 | 130,000 | -15,000 | 0.00 | 5,553,509,293 | 3,380,000 | 26.00 | 2014-01-07 |
| 808 | 2014-01-06 | 145,000 | -1,000 | 0.00 | 5,553,509,293 | 3,741,000 | 25.80 | 2014-01-02 |
| 809 | 2014-01-03 | 146,000 | -10,000 | 0.00 | 5,553,509,293 | 3,723,000 | 25.50 | 2013-12-30 |
| 810 | 2014-01-02 | 156,000 | 10,000 | 0.00 | 5,553,509,293 | 3,939,000 | 25.25 | 2013-12-27 |
| 811 | 2013-12-30 | 146,000 | 1,000 | 0.00 | 5,553,309,293 | 3,650,000 | 25.00 | 2013-12-23 |
| 812 | 2013-12-27 | 145,000 | -10,000 | 0.00 | 5,553,309,293 | 3,559,750 | 24.55 | 2013-12-20 |
| 813 | 2013-12-23 | 155,000 | -5,000 | 0.00 | 5,553,309,293 | 3,844,000 | 24.80 | 2013-12-19 |
| 814 | 2013-12-20 | 160,000 | 40,000 | 0.00 | 5,553,309,293 | 4,088,000 | 25.55 | 2013-12-18 |
| 815 | 2013-12-19 | 120,000 | 22,000 | 0.00 | 5,553,309,293 | 3,144,000 | 26.20 | 2013-12-17 |
| 816 | 2013-12-18 | 98,000 | -8,000 | 0.00 | 5,553,309,293 | 2,543,100 | 25.95 | 2013-12-16 |
| 817 | 2013-12-17 | 106,000 | -30,000 | 0.00 | 5,553,309,293 | 2,697,700 | 25.45 | 2013-12-13 |
| 818 | 2013-12-16 | 136,000 | -110,000 | 0.00 | 5,553,309,293 | 3,474,800 | 25.55 | 2013-12-12 |
| 819 | 2013-12-13 | 246,000 | -12,000 | 0.00 | 5,553,309,293 | 6,137,700 | 24.95 | 2013-12-11 |
| 820 | 2013-12-11 | 258,000 | -8,000 | 0.00 | 5,553,309,293 | 6,630,600 | 25.70 | 2013-12-09 |
| 821 | 2013-12-10 | 266,000 | -4,000 | 0.00 | 5,553,309,293 | 6,676,600 | 25.10 | 2013-12-06 |
| 822 | 2013-12-09 | 270,000 | -6,000 | 0.00 | 5,553,309,293 | 6,871,500 | 25.45 | 2013-12-05 |
| 823 | 2013-12-06 | 276,000 | 3,000 | 0.00 | 5,553,309,293 | 6,996,600 | 25.35 | 2013-12-04 |
| 824 | 2013-12-05 | 273,000 | 37,000 | 0.00 | 5,553,309,293 | 6,906,900 | 25.30 | 2013-12-03 |
| 825 | 2013-12-04 | 236,000 | 100,000 | 0.00 | 5,553,309,293 | 5,888,200 | 24.95 | 2013-12-02 |
| 826 | 2013-11-29 | 136,000 | 3,000 | 0.00 | 5,553,309,293 | 3,304,800 | 24.30 | 2013-11-27 |
| 827 | 2013-11-27 | 133,000 | -12,000 | 0.00 | 5,553,309,293 | 3,198,650 | 24.05 | 2013-11-25 |
| 828 | 2013-11-26 | 145,000 | 17,000 | 0.00 | 5,553,309,293 | 3,443,750 | 23.75 | 2013-11-22 |
| 829 | 2013-11-25 | 128,000 | -90,000 | 0.00 | 5,553,309,293 | 3,040,000 | 23.75 | 2013-11-21 |
| 830 | 2013-11-22 | 218,000 | -180,000 | 0.00 | 5,553,309,293 | 5,155,700 | 23.65 | 2013-11-20 |
| 831 | 2013-11-21 | 398,000 | -30,000 | 0.01 | 5,553,309,293 | 9,591,800 | 24.10 | 2013-11-19 |
| 832 | 2013-11-20 | 428,000 | -40,000 | 0.01 | 5,553,309,293 | 10,614,400 | 24.80 | 2013-11-18 |
| 833 | 2013-11-19 | 468,000 | 10,000 | 0.01 | 5,553,309,293 | 11,302,200 | 24.15 | 2013-11-15 |
| 834 | 2013-11-18 | 458,000 | -200,000 | 0.01 | 5,553,309,293 | 11,221,000 | 24.50 | 2013-11-14 |
| 835 | 2013-11-15 | 658,000 | -3,000 | 0.01 | 5,553,309,293 | 15,430,100 | 23.45 | 2013-11-13 |
| 836 | 2013-11-13 | 661,000 | -15,000 | 0.01 | 5,553,309,293 | 16,789,400 | 25.40 | 2013-11-11 |
| 837 | 2013-11-12 | 676,000 | -2,000 | 0.01 | 5,553,309,293 | 17,373,200 | 25.70 | 2013-11-08 |
| 838 | 2013-11-11 | 678,000 | 68,000 | 0.01 | 5,553,309,293 | 17,390,700 | 25.65 | 2013-11-07 |
| 839 | 2013-11-08 | 610,000 | 85,000 | 0.01 | 5,553,309,293 | 15,707,500 | 25.75 | 2013-11-06 |
| 840 | 2013-11-05 | 525,000 | -20,000 | 0.01 | 5,553,309,293 | 13,623,750 | 25.95 | 2013-11-01 |
| 841 | 2013-11-04 | 545,000 | 102,000 | 0.01 | 5,553,309,293 | 13,652,250 | 25.05 | 2013-10-31 |
| 842 | 2013-11-01 | 443,000 | -17,000 | 0.01 | 5,553,309,293 | 11,274,350 | 25.45 | 2013-10-30 |
| 843 | 2013-10-31 | 460,000 | -27,000 | 0.01 | 5,553,309,293 | 11,155,000 | 24.25 | 2013-10-29 |
| 844 | 2013-10-30 | 487,000 | -167,000 | 0.01 | 5,553,309,293 | 12,175,000 | 25.00 | 2013-10-28 |
| 845 | 2013-10-29 | 654,000 | 173,000 | 0.01 | 5,553,309,293 | 16,644,300 | 25.45 | 2013-10-25 |
| 846 | 2013-10-28 | 481,000 | 175,000 | 0.01 | 5,553,309,293 | 12,409,800 | 25.80 | 2013-10-24 |
| 847 | 2013-10-25 | 306,000 | -50,000 | 0.01 | 5,553,309,293 | 7,757,100 | 25.35 | 2013-10-23 |
| 848 | 2013-10-24 | 356,000 | 291,000 | 0.01 | 5,553,309,293 | 9,113,600 | 25.60 | 2013-10-22 |
| 849 | 2013-10-23 | 65,000 | -335,000 | 0.00 | 5,553,309,293 | 1,781,000 | 27.40 | 2013-10-21 |
| 850 | 2013-10-22 | 400,000 | -141,000 | 0.01 | 5,553,309,293 | 10,560,000 | 26.40 | 2013-10-18 |
| 851 | 2013-10-21 | 541,000 | 10,000 | 0.01 | 5,553,309,293 | 13,525,000 | 25.00 | 2013-10-17 |
| 852 | 2013-10-18 | 531,000 | 16,000 | 0.01 | 5,553,309,293 | 12,956,400 | 24.40 | 2013-10-16 |
| 853 | 2013-10-17 | 515,000 | 160,000 | 0.01 | 5,553,309,293 | 12,385,750 | 24.05 | 2013-10-15 |
| 854 | 2013-10-16 | 355,000 | -12,000 | 0.01 | 5,553,309,293 | 8,005,250 | 22.55 | 2013-10-11 |
| 855 | 2013-10-15 | 367,000 | 335,000 | 0.01 | 5,553,309,293 | 8,165,750 | 22.25 | 2013-10-10 |
| 856 | 2013-10-10 | 32,000 | 2,000 | 0.00 | 5,553,309,293 | 704,000 | 22.00 | 2013-10-08 |
| 857 | 2013-10-09 | 30,000 | -2,000 | 0.00 | 5,553,309,293 | 658,500 | 21.95 | 2013-10-07 |
| 858 | 2013-10-08 | 32,000 | 3,000 | 0.00 | 5,553,309,293 | 697,600 | 21.80 | 2013-10-04 |
| 859 | 2013-10-03 | 29,000 | -4,000 | 0.00 | 5,553,309,293 | 632,200 | 21.80 | 2013-09-30 |
| 860 | 2013-10-02 | 33,000 | -1,000 | 0.00 | 5,553,309,293 | 702,900 | 21.30 | 2013-09-27 |
| 861 | 2013-09-27 | 34,000 | -70,000 | 0.00 | 5,553,309,293 | 724,200 | 21.30 | 2013-09-25 |
| 862 | 2013-09-26 | 104,000 | 5,000 | 0.00 | 5,553,309,293 | 2,152,800 | 20.70 | 2013-09-24 |
| 863 | 2013-09-24 | 99,000 | -2,000 | 0.00 | 5,553,309,293 | 2,064,150 | 20.85 | 2013-09-19 |
| 864 | 2013-09-23 | 101,000 | -2,000 | 0.00 | 5,553,309,293 | 2,060,400 | 20.40 | 2013-09-18 |
| 865 | 2013-09-19 | 103,000 | 2,000 | 0.00 | 5,553,309,293 | 2,121,800 | 20.60 | 2013-09-17 |
| 866 | 2013-09-18 | 101,000 | -20,000 | 0.00 | 5,553,309,293 | 2,115,950 | 20.95 | 2013-09-16 |
| 867 | 2013-09-17 | 121,000 | 27,000 | 0.00 | 5,553,309,293 | 2,432,100 | 20.10 | 2013-09-13 |
| 868 | 2013-09-16 | 94,000 | -30,000 | 0.00 | 5,553,309,293 | 1,950,500 | 20.75 | 2013-09-12 |
| 869 | 2013-09-13 | 124,000 | 90,000 | 0.00 | 5,553,309,293 | 2,604,000 | 21.00 | 2013-09-11 |
| 870 | 2013-09-05 | 34,000 | -2,000 | 0.00 | 5,553,309,293 | 669,120 | 19.68 | 2013-09-03 |
| 871 | 2013-09-04 | 36,000 | 2,000 | 0.00 | 5,553,309,293 | 711,360 | 19.76 | 2013-09-02 |
| 872 | 2013-08-29 | 34,000 | -2,000 | 0.00 | 5,550,209,293 | 663,680 | 19.52 | 2013-08-27 |
| 873 | 2013-08-27 | 36,000 | -3,000 | 0.00 | 5,550,209,293 | 709,200 | 19.70 | 2013-08-23 |
| 874 | 2013-08-22 | 39,000 | 3,000 | 0.00 | 5,550,209,293 | 746,460 | 19.14 | 2013-08-20 |
| 875 | 2013-08-08 | 36,000 | 2,000 | 0.00 | 5,550,209,293 | 717,840 | 19.94 | 2013-08-06 |
| 876 | 2013-07-23 | 34,000 | -50,000 | 0.00 | 5,550,209,293 | 641,240 | 18.86 | 2013-07-19 |
| 877 | 2013-07-19 | 84,000 | 30,000 | 0.00 | 5,550,209,293 | 1,543,920 | 18.38 | 2013-07-17 |
| 878 | 2013-07-16 | 54,000 | 18,000 | 0.00 | 5,550,209,293 | 988,200 | 18.30 | 2013-07-12 |
| 879 | 2013-07-12 | 36,000 | 2,000 | 0.00 | 5,550,209,293 | 648,000 | 18.00 | 2013-07-10 |
| 880 | 2013-06-28 | 34,000 | -5,000 | 0.00 | 5,550,199,293 | 626,960 | 18.44 | 2013-06-26 |
| 881 | 2013-06-27 | 39,000 | -4,000 | 0.00 | 5,550,199,293 | 694,980 | 17.82 | 2013-06-25 |
| 882 | 2013-06-21 | 43,000 | -82,000 | 0.00 | 5,550,199,293 | 866,450 | 20.15 | 2013-06-19 |
| 883 | 2013-06-20 | 125,000 | 82,000 | 0.00 | 5,550,199,293 | 2,543,750 | 20.35 | 2013-06-18 |
| 884 | 2013-06-14 | 43,000 | 2,000 | 0.00 | 5,550,199,293 | 859,140 | 19.98 | 2013-06-11 |
| 885 | 2013-06-05 | 41,000 | -2,000 | 0.00 | 5,550,199,293 | 897,900 | 21.90 | 2013-06-03 |
| 886 | 2013-06-04 | 43,000 | 1,000 | 0.00 | 5,550,199,293 | 911,600 | 21.20 | 2013-05-31 |
| 887 | 2013-06-03 | 42,000 | -96,000 | 0.00 | 5,549,299,293 | 892,500 | 21.25 | 2013-05-30 |
| 888 | 2013-05-30 | 138,000 | 107,000 | 0.00 | 5,549,239,293 | 2,973,900 | 21.55 | 2013-05-28 |
| 889 | 2013-05-27 | 31,000 | 10,000 | 0.00 | 5,549,239,293 | 620,000 | 20.00 | 2013-05-23 |
| 890 | 2013-05-23 | 21,000 | -204,000 | 0.00 | 5,549,239,293 | 437,850 | 20.85 | 2013-05-21 |
| 891 | 2013-05-22 | 225,000 | 50,000 | 0.00 | 5,549,239,293 | 4,848,750 | 21.55 | 2013-05-20 |
| 892 | 2013-05-21 | 175,000 | 50,000 | 0.00 | 5,549,239,293 | 3,771,250 | 21.55 | 2013-05-16 |
| 893 | 2013-05-20 | 125,000 | 90,000 | 0.00 | 5,549,239,293 | 2,812,500 | 22.50 | 2013-05-15 |
| 894 | 2013-05-14 | 35,000 | -2,000 | 0.00 | 5,547,904,293 | 743,750 | 21.25 | 2013-05-10 |
| 895 | 2013-05-13 | 37,000 | -2,000 | 0.00 | 5,547,904,293 | 758,500 | 20.50 | 2013-05-09 |
| 896 | 2013-05-10 | 39,000 | 2,000 | 0.00 | 5,547,904,293 | 803,400 | 20.60 | 2013-05-08 |
| 897 | 2013-05-08 | 37,000 | -2,000 | 0.00 | 5,547,904,293 | 731,120 | 19.76 | 2013-05-06 |
| 898 | 2013-05-06 | 39,000 | 2,000 | 0.00 | 5,547,904,293 | 738,660 | 18.94 | 2013-05-02 |
| 899 | 2013-05-03 | 37,000 | -1,000 | 0.00 | 5,547,904,293 | 723,720 | 19.56 | 2013-04-30 |
| 900 | 2013-04-30 | 38,000 | -42,000 | 0.00 | 5,547,904,293 | 750,880 | 19.76 | 2013-04-26 |
| 901 | 2013-04-29 | 80,000 | 40,000 | 0.00 | 5,547,901,293 | 1,558,400 | 19.48 | 2013-04-25 |
| 902 | 2013-04-18 | 40,000 | 10,000 | 0.00 | 5,547,901,293 | 740,000 | 18.50 | 2013-04-16 |
| 903 | 2013-04-16 | 30,000 | -5,000 | 0.00 | 5,547,901,293 | 573,600 | 19.12 | 2013-04-12 |
| 904 | 2013-04-12 | 35,000 | -38,000 | 0.00 | 5,547,901,293 | 672,000 | 19.20 | 2013-04-10 |
| 905 | 2013-04-11 | 73,000 | 33,000 | 0.00 | 5,547,901,293 | 1,401,600 | 19.20 | 2013-04-09 |
| 906 | 2013-04-10 | 40,000 | 5,000 | 0.00 | 5,547,901,293 | 758,400 | 18.96 | 2013-04-08 |
| 907 | 2013-04-09 | 35,000 | -5,000 | 0.00 | 5,547,901,293 | 658,700 | 18.82 | 2013-04-05 |
| 908 | 2013-04-05 | 40,000 | -20,000 | 0.00 | 5,547,901,293 | 776,800 | 19.42 | 2013-04-02 |
| 909 | 2013-04-03 | 60,000 | -3,000 | 0.00 | 5,547,901,293 | 1,162,800 | 19.38 | 2013-03-28 |
| 910 | 2013-04-02 | 63,000 | 31,000 | 0.00 | 5,547,901,293 | 1,253,700 | 19.90 | 2013-03-27 |
| 911 | 2013-03-27 | 32,000 | -3,000 | 0.00 | 5,547,844,293 | 601,600 | 18.80 | 2013-03-25 |
| 912 | 2013-03-26 | 35,000 | -40,000 | 0.00 | 5,547,844,293 | 662,900 | 18.94 | 2013-03-22 |
| 913 | 2013-03-25 | 75,000 | 34,000 | 0.00 | 5,547,844,293 | 1,434,000 | 19.12 | 2013-03-21 |
| 914 | 2013-03-22 | 41,000 | -6,000 | 0.00 | 5,547,844,293 | 772,440 | 18.84 | 2013-03-20 |
| 915 | 2013-03-21 | 47,000 | 6,000 | 0.00 | 5,547,844,293 | 875,140 | 18.62 | 2013-03-19 |
| 916 | 2013-03-19 | 41,000 | 1,000 | 0.00 | 5,547,844,293 | 752,760 | 18.36 | 2013-03-15 |
| 917 | 2013-03-15 | 40,000 | 5,000 | 0.00 | 5,547,844,293 | 729,600 | 18.24 | 2013-03-13 |
| 918 | 2013-03-12 | 35,000 | 6,000 | 0.00 | 5,547,844,293 | 655,200 | 18.72 | 2013-03-08 |
| 919 | 2013-03-08 | 29,000 | -1,000 | 0.00 | 5,547,844,293 | 548,100 | 18.90 | 2013-03-06 |
| 920 | 2013-03-07 | 30,000 | 2,000 | 0.00 | 5,547,844,293 | 556,800 | 18.56 | 2013-03-05 |
| 921 | 2013-03-05 | 28,000 | 2,000 | 0.00 | 5,547,844,293 | 538,160 | 19.22 | 2013-03-01 |
| 922 | 2013-03-04 | 26,000 | 1,000 | 0.00 | 5,547,844,293 | 503,880 | 19.38 | 2013-02-28 |
| 923 | 2013-03-01 | 25,000 | -56,000 | 0.00 | 5,547,844,293 | 503,750 | 20.15 | 2013-02-27 |
| 924 | 2013-02-28 | 81,000 | 48,000 | 0.00 | 5,547,844,293 | 1,603,800 | 19.80 | 2013-02-26 |
| 925 | 2013-02-22 | 33,000 | 4,000 | 0.00 | 5,547,844,293 | 633,600 | 19.20 | 2013-02-20 |
| 926 | 2013-02-21 | 29,000 | 2,000 | 0.00 | 5,547,844,293 | 560,280 | 19.32 | 2013-02-19 |
| 927 | 2013-02-14 | 27,000 | 2,000 | 0.00 | 5,547,844,293 | 514,620 | 19.06 | 2013-02-07 |
| 928 | 2013-02-06 | 25,000 | 2,000 | 0.00 | 5,547,844,293 | 546,250 | 21.85 | 2013-02-04 |
| 929 | 2013-02-04 | 23,000 | -2,000 | 0.00 | 5,547,844,293 | 486,450 | 21.15 | 2013-01-31 |
| 930 | 2013-01-25 | 25,000 | 2,000 | 0.00 | 5,547,844,293 | 525,000 | 21.00 | 2013-01-23 |
| 931 | 2013-01-21 | 23,000 | -14,000 | 0.00 | 5,547,844,293 | 470,350 | 20.45 | 2013-01-17 |
| 932 | 2013-01-17 | 37,000 | -2,000 | 0.00 | 5,547,844,293 | 767,750 | 20.75 | 2013-01-15 |
| 933 | 2013-01-14 | 39,000 | -15,000 | 0.00 | 5,547,844,293 | 795,600 | 20.40 | 2013-01-10 |
| 934 | 2013-01-11 | 54,000 | -10,000 | 0.00 | 5,547,844,293 | 1,065,960 | 19.74 | 2013-01-09 |
| 935 | 2013-01-10 | 64,000 | 24,000 | 0.00 | 5,547,844,293 | 1,221,120 | 19.08 | 2013-01-08 |
| 936 | 2013-01-04 | 40,000 | -1,000 | 0.00 | 5,547,844,293 | 731,200 | 18.28 | 2013-01-02 |
| 937 | 2013-01-03 | 41,000 | -1,000 | 0.00 | 5,547,844,293 | 740,460 | 18.06 | 2012-12-28 |
| 938 | 2012-12-28 | 42,000 | -1,000 | 0.00 | 5,547,344,293 | 756,840 | 18.02 | 2012-12-21 |
| 939 | 2012-12-21 | 43,000 | -6,000 | 0.00 | 5,547,344,293 | 773,140 | 17.98 | 2012-12-19 |
| 940 | 2012-12-20 | 49,000 | 7,000 | 0.00 | 5,547,344,293 | 860,440 | 17.56 | 2012-12-18 |
| 941 | 2012-12-19 | 42,000 | -12,000 | 0.00 | 5,547,344,293 | 746,760 | 17.78 | 2012-12-17 |
| 942 | 2012-12-14 | 54,000 | 5,000 | 0.00 | 5,547,344,293 | 935,280 | 17.32 | 2012-12-12 |
| 943 | 2012-12-10 | 49,000 | -6,000 | 0.00 | 5,547,344,293 | 850,640 | 17.36 | 2012-12-06 |
| 944 | 2012-12-07 | 55,000 | 13,000 | 0.00 | 5,547,344,293 | 939,400 | 17.08 | 2012-12-05 |
| 945 | 2012-12-06 | 42,000 | 5,000 | 0.00 | 5,547,344,293 | 724,080 | 17.24 | 2012-12-04 |
| 946 | 2012-12-04 | 37,000 | -8,000 | 0.00 | 5,547,344,293 | 676,360 | 18.28 | 2012-11-30 |
| 947 | 2012-11-29 | 45,000 | 8,000 | 0.00 | 5,547,084,293 | 815,400 | 18.12 | 2012-11-27 |
| 948 | 2012-10-05 | 37,000 | -10,000 | 0.00 | 5,547,034,293 | 630,480 | 17.04 | 2012-10-03 |
| 949 | 2012-09-04 | 47,000 | -10,000 | 0.00 | 5,546,584,293 | 767,980 | 16.34 | 2012-08-31 |
| 950 | 2012-09-03 | 57,000 | -10,000 | 0.00 | 5,546,584,293 | 901,740 | 15.82 | 2012-08-30 |
| 951 | 2012-08-27 | 67,000 | 20,000 | 0.00 | 5,546,514,293 | 1,074,680 | 16.04 | 2012-08-23 |
| 952 | 2012-08-24 | 47,000 | -2,000 | 0.00 | 5,546,514,293 | 745,420 | 15.86 | 2012-08-22 |
| 953 | 2012-08-23 | 49,000 | -10,000 | 0.00 | 5,546,514,293 | 785,960 | 16.04 | 2012-08-21 |
| 954 | 2012-08-22 | 59,000 | 10,000 | 0.00 | 5,546,514,293 | 942,820 | 15.98 | 2012-08-20 |
| 955 | 2012-08-13 | 49,000 | 2,000 | 0.00 | 5,546,514,293 | 756,560 | 15.44 | 2012-08-09 |
| 956 | 2012-08-09 | 47,000 | -28,000 | 0.00 | 5,546,514,293 | 704,060 | 14.98 | 2012-08-07 |
| 957 | 2012-08-06 | 75,000 | 28,000 | 0.00 | 5,546,514,293 | 1,051,500 | 14.02 | 2012-08-02 |
| 958 | 2012-08-03 | 47,000 | -28,000 | 0.00 | 5,546,514,293 | 676,800 | 14.40 | 2012-08-01 |
| 959 | 2012-08-02 | 75,000 | 10,000 | 0.00 | 5,546,514,293 | 1,041,000 | 13.88 | 2012-07-31 |
| 960 | 2012-07-31 | 65,000 | 18,000 | 0.00 | 5,546,514,293 | 880,100 | 13.54 | 2012-07-27 |
| 961 | 2012-07-18 | 47,000 | -4,000 | 0.00 | 5,546,514,293 | 690,900 | 14.70 | 2012-07-16 |
| 962 | 2012-07-10 | 51,000 | -1,000 | 0.00 | 5,543,514,293 | 748,680 | 14.68 | 2012-07-06 |
| 963 | 2012-07-06 | 52,000 | -10,000 | 0.00 | 5,543,514,293 | 757,120 | 14.56 | 2012-07-04 |
| 964 | 2012-07-04 | 62,000 | 10,000 | 0.00 | 5,543,514,293 | 885,360 | 14.28 | 2012-06-29 |
| 965 | 2012-06-20 | 52,000 | -2,000 | 0.00 | 5,543,499,293 | 741,520 | 14.26 | 2012-06-18 |
| 966 | 2012-06-12 | 54,000 | -10,000 | 0.00 | 5,543,499,293 | 750,600 | 13.90 | 2012-06-08 |
| 967 | 2012-06-06 | 64,000 | -2,000 | 0.00 | 5,543,499,293 | 807,680 | 12.62 | 2012-06-04 |
| 968 | 2012-06-05 | 66,000 | 1,000 | 0.00 | 5,543,499,293 | 872,520 | 13.22 | 2012-06-01 |
| 969 | 2012-06-04 | 65,000 | 10,000 | 0.00 | 5,543,499,293 | 895,700 | 13.78 | 2012-05-31 |
| 970 | 2012-06-01 | 55,000 | -10,000 | 0.00 | 5,543,499,293 | 774,400 | 14.08 | 2012-05-30 |
| 971 | 2012-05-31 | 65,000 | 10,000 | 0.00 | 5,543,499,293 | 910,000 | 14.00 | 2012-05-29 |
| 972 | 2012-05-30 | 55,000 | -10,000 | 0.00 | 5,543,389,293 | 760,100 | 13.82 | 2012-05-28 |
| 973 | 2012-05-29 | 65,000 | 10,000 | 0.00 | 5,543,389,293 | 894,400 | 13.76 | 2012-05-25 |
| 974 | 2012-05-28 | 55,000 | 7,000 | 0.00 | 5,543,389,293 | 738,100 | 13.42 | 2012-05-24 |
| 975 | 2012-05-25 | 48,000 | 8,000 | 0.00 | 5,543,389,293 | 632,640 | 13.18 | 2012-05-23 |
| 976 | 2012-05-24 | 40,000 | -4,000 | 0.00 | 5,543,389,293 | 553,600 | 13.84 | 2012-05-22 |
| 977 | 2012-05-23 | 44,000 | 4,000 | 0.00 | 5,543,389,293 | 630,960 | 14.34 | 2012-05-21 |
| 978 | 2012-05-16 | 40,000 | -2,000 | 0.00 | 5,543,389,293 | 607,200 | 15.18 | 2012-05-14 |
| 979 | 2012-05-11 | 42,000 | 9,000 | 0.00 | 5,543,389,293 | 675,360 | 16.08 | 2012-05-09 |
| 980 | 2012-05-10 | 33,000 | -2,000 | 0.00 | 5,543,389,293 | 552,420 | 16.74 | 2012-05-08 |
| 981 | 2012-05-07 | 35,000 | 3,000 | 0.00 | 5,543,389,293 | 608,300 | 17.38 | 2012-05-03 |
| 982 | 2012-05-04 | 32,000 | -10,000 | 0.00 | 5,543,389,293 | 569,600 | 17.80 | 2012-05-02 |
| 983 | 2012-05-03 | 42,000 | -1,000 | 0.00 | 5,543,389,293 | 715,680 | 17.04 | 2012-04-30 |
| 984 | 2012-04-25 | 43,000 | 1,000 | 0.00 | 5,522,739,293 | 706,060 | 16.42 | 2012-04-23 |
| 985 | 2012-04-16 | 42,000 | 10,000 | 0.00 | 5,522,739,293 | 680,400 | 16.20 | 2012-04-12 |
| 986 | 2012-03-21 | 32,000 | -3,000 | 0.00 | 5,522,679,293 | 528,640 | 16.52 | 2012-03-19 |
| 987 | 2012-03-20 | 35,000 | 3,000 | 0.00 | 5,522,679,293 | 576,800 | 16.48 | 2012-03-16 |
| 988 | 2012-03-16 | 32,000 | -5,000 | 0.00 | 5,522,679,293 | 526,720 | 16.46 | 2012-03-14 |
| 989 | 2012-03-15 | 37,000 | 2,000 | 0.00 | 5,522,679,293 | 600,140 | 16.22 | 2012-03-13 |
| 990 | 2012-03-13 | 35,000 | 2,000 | 0.00 | 5,522,679,293 | 541,800 | 15.48 | 2012-03-09 |
| 991 | 2012-03-12 | 33,000 | -10,000 | 0.00 | 5,522,679,293 | 515,460 | 15.62 | 2012-03-08 |
| 992 | 2012-03-09 | 43,000 | 2,000 | 0.00 | 5,522,679,293 | 658,760 | 15.32 | 2012-03-07 |
| 993 | 2012-03-06 | 41,000 | 1,000 | 0.00 | 5,522,679,293 | 649,440 | 15.84 | 2012-03-02 |
| 994 | 2012-03-05 | 40,000 | 10,000 | 0.00 | 5,522,679,293 | 635,200 | 15.88 | 2012-03-01 |
| 995 | 2012-02-29 | 30,000 | -50,000 | 0.00 | 5,522,679,293 | 476,400 | 15.88 | 2012-02-27 |
| 996 | 2012-02-28 | 80,000 | 50,000 | 0.00 | 5,522,479,293 | 1,246,400 | 15.58 | 2012-02-24 |
| 997 | 2012-02-17 | 30,000 | 1,000 | 0.00 | 5,522,479,293 | 441,600 | 14.72 | 2012-02-15 |
| 998 | 2012-02-06 | 29,000 | -2,000 | 0.00 | 5,522,479,293 | 422,240 | 14.56 | 2012-02-02 |
| 999 | 2012-02-01 | 31,000 | 2,000 | 0.00 | 5,522,479,293 | 427,180 | 13.78 | 2012-01-30 |
| 1000 | 2012-01-31 | 29,000 | -57,000 | 0.00 | 5,522,479,293 | 421,080 | 14.52 | 2012-01-27 |
| 1001 | 2012-01-30 | 86,000 | -24,000 | 0.00 | 5,522,079,293 | 1,226,360 | 14.26 | 2012-01-26 |
| 1002 | 2012-01-27 | 110,000 | 24,000 | 0.00 | 5,522,079,293 | 1,447,600 | 13.16 | 2012-01-20 |
| 1003 | 2012-01-26 | 86,000 | 18,000 | 0.00 | 5,522,079,293 | 1,123,160 | 13.06 | 2012-01-19 |
| 1004 | 2012-01-20 | 68,000 | 20,000 | 0.00 | 5,522,079,293 | 879,920 | 12.94 | 2012-01-18 |
| 1005 | 2012-01-19 | 48,000 | -12,000 | 0.00 | 5,522,079,293 | 633,600 | 13.20 | 2012-01-17 |
| 1006 | 2012-01-17 | 60,000 | 10,000 | 0.00 | 5,522,079,293 | 777,600 | 12.96 | 2012-01-13 |
| 1007 | 2012-01-16 | 50,000 | -4,000 | 0.00 | 5,522,079,293 | 635,000 | 12.70 | 2012-01-12 |
| 1008 | 2012-01-13 | 54,000 | -5,000 | 0.00 | 5,522,079,293 | 705,240 | 13.06 | 2012-01-11 |
| 1009 | 2012-01-12 | 59,000 | 8,000 | 0.00 | 5,522,079,293 | 764,640 | 12.96 | 2012-01-10 |
| 1010 | 2012-01-09 | 51,000 | -6,000 | 0.00 | 5,522,079,293 | 634,440 | 12.44 | 2012-01-05 |
| 1011 | 2012-01-06 | 57,000 | -4,000 | 0.00 | 5,522,079,293 | 729,600 | 12.80 | 2012-01-04 |
| 1012 | 2011-12-29 | 61,000 | 2,000 | 0.00 | 5,522,064,293 | 779,580 | 12.78 | 2011-12-23 |
| 1013 | 2011-12-28 | 59,000 | -1,000 | 0.00 | 5,522,064,293 | 743,400 | 12.60 | 2011-12-22 |
| 1014 | 2011-12-22 | 60,000 | 16,000 | 0.00 | 5,522,064,293 | 744,000 | 12.40 | 2011-12-20 |
| 1015 | 2011-12-20 | 44,000 | -4,000 | 0.00 | 5,522,064,293 | 583,440 | 13.26 | 2011-12-16 |
| 1016 | 2011-12-16 | 48,000 | -4,000 | 0.00 | 5,522,064,293 | 614,400 | 12.80 | 2011-12-14 |
| 1017 | 2011-12-06 | 52,000 | 4,000 | 0.00 | 5,522,064,293 | 674,960 | 12.98 | 2011-12-02 |
| 1018 | 2011-12-05 | 48,000 | -10,000 | 0.00 | 5,522,064,293 | 645,120 | 13.44 | 2011-12-01 |
| 1019 | 2011-12-01 | 58,000 | -10,000 | 0.00 | 5,522,064,293 | 738,920 | 12.74 | 2011-11-29 |
| 1020 | 2011-11-30 | 68,000 | 10,000 | 0.00 | 5,522,064,293 | 832,320 | 12.24 | 2011-11-28 |
| 1021 | 2011-11-28 | 58,000 | 4,000 | 0.00 | 5,521,764,293 | 707,600 | 12.20 | 2011-11-24 |
| 1022 | 2011-11-25 | 54,000 | -4,000 | 0.00 | 5,521,764,293 | 677,160 | 12.54 | 2011-11-23 |
| 1023 | 2011-11-22 | 58,000 | -5,000 | 0.00 | 5,521,764,293 | 696,000 | 12.00 | 2011-11-18 |
| 1024 | 2011-11-21 | 63,000 | 5,000 | 0.00 | 5,521,764,293 | 769,860 | 12.22 | 2011-11-17 |
| 1025 | 2011-11-18 | 58,000 | -4,000 | 0.00 | 5,521,764,293 | 735,440 | 12.68 | 2011-11-16 |
| 1026 | 2011-11-17 | 62,000 | 5,000 | 0.00 | 5,521,764,293 | 809,720 | 13.06 | 2011-11-15 |
| 1027 | 2011-11-16 | 57,000 | 9,000 | 0.00 | 5,521,764,293 | 723,900 | 12.70 | 2011-11-14 |
| 1028 | 2011-11-15 | 48,000 | 4,000 | 0.00 | 5,521,764,293 | 620,160 | 12.92 | 2011-11-11 |
| 1029 | 2011-11-14 | 44,000 | -1,000 | 0.00 | 5,521,764,293 | 585,200 | 13.30 | 2011-11-10 |
| 1030 | 2011-11-11 | 45,000 | 8,000 | 0.00 | 5,521,764,293 | 621,900 | 13.82 | 2011-11-09 |
| 1031 | 2011-11-08 | 37,000 | 4,000 | 0.00 | 5,521,764,293 | 560,180 | 15.14 | 2011-11-04 |
| 1032 | 2011-11-07 | 33,000 | -10,000 | 0.00 | 5,521,764,293 | 474,540 | 14.38 | 2011-11-03 |
| 1033 | 2011-11-04 | 43,000 | -1,000 | 0.00 | 5,521,764,293 | 593,400 | 13.80 | 2011-11-02 |
| 1034 | 2011-10-28 | 44,000 | -4,000 | 0.00 | 5,521,764,293 | 573,760 | 13.04 | 2011-10-26 |
| 1035 | 2011-10-26 | 48,000 | 2,000 | 0.00 | 5,521,764,293 | 626,880 | 13.06 | 2011-10-24 |
| 1036 | 2011-10-24 | 46,000 | -31,000 | 0.00 | 5,521,764,293 | 548,320 | 11.92 | 2011-10-20 |
| 1037 | 2011-10-21 | 77,000 | 34,000 | 0.00 | 5,521,764,293 | 973,280 | 12.64 | 2011-10-19 |
| 1038 | 2011-10-20 | 43,000 | -50,000 | 0.00 | 5,521,764,293 | 571,900 | 13.30 | 2011-10-18 |
| 1039 | 2011-10-19 | 93,000 | 50,000 | 0.00 | 5,521,764,293 | 1,348,500 | 14.50 | 2011-10-17 |
| 1040 | 2011-10-13 | 43,000 | 1,000 | 0.00 | 5,521,764,293 | 594,260 | 13.82 | 2011-10-11 |
| 1041 | 2011-10-11 | 42,000 | -2,000 | 0.00 | 5,521,764,293 | 546,000 | 13.00 | 2011-10-07 |
| 1042 | 2011-10-10 | 44,000 | -3,000 | 0.00 | 5,521,764,293 | 547,360 | 12.44 | 2011-10-06 |
| 1043 | 2011-10-07 | 47,000 | -47,000 | 0.00 | 5,521,764,293 | 503,840 | 10.72 | 2011-10-04 |
| 1044 | 2011-10-06 | 94,000 | 52,000 | 0.00 | 5,521,764,293 | 987,000 | 10.50 | 2011-10-03 |
| 1045 | 2011-09-30 | 42,000 | -2,000 | 0.00 | 5,521,764,293 | 614,040 | 14.62 | 2011-09-27 |
| 1046 | 2011-09-27 | 44,000 | 2,000 | 0.00 | 5,521,764,293 | 597,520 | 13.58 | 2011-09-23 |
| 1047 | 2011-09-22 | 42,000 | -2,000 | 0.00 | 5,521,764,293 | 641,760 | 15.28 | 2011-09-20 |
| 1048 | 2011-09-09 | 44,000 | -30,000 | 0.00 | 5,516,764,293 | 733,920 | 16.68 | 2011-09-07 |
| 1049 | 2011-09-08 | 74,000 | 32,000 | 0.00 | 5,516,764,293 | 1,206,200 | 16.30 | 2011-09-06 |
| 1050 | 2011-09-05 | 42,000 | -23,000 | 0.00 | 5,516,764,293 | 735,000 | 17.50 | 2011-09-01 |
| 1051 | 2011-09-01 | 65,000 | 12,000 | 0.00 | 5,516,764,293 | 1,101,100 | 16.94 | 2011-08-30 |
| 1052 | 2011-08-26 | 53,000 | -2,000 | 0.00 | 5,516,764,293 | 811,960 | 15.32 | 2011-08-24 |
| 1053 | 2011-08-25 | 55,000 | 2,000 | 0.00 | 5,516,764,293 | 891,000 | 16.20 | 2011-08-23 |
| 1054 | 2011-08-23 | 53,000 | 10,000 | 0.00 | 5,516,764,293 | 869,200 | 16.40 | 2011-08-19 |
| 1055 | 2011-08-22 | 43,000 | -2,000 | 0.00 | 5,516,764,293 | 767,980 | 17.86 | 2011-08-18 |
| 1056 | 2011-08-19 | 45,000 | 10,000 | 0.00 | 5,516,764,293 | 845,100 | 18.78 | 2011-08-17 |
| 1057 | 2011-08-18 | 35,000 | -1,000 | 0.00 | 5,516,764,293 | 653,800 | 18.68 | 2011-08-16 |
| 1058 | 2011-08-17 | 36,000 | -2,000 | 0.00 | 5,516,764,293 | 653,040 | 18.14 | 2011-08-15 |
| 1059 | 2011-08-16 | 38,000 | 6,000 | 0.00 | 5,516,764,293 | 676,400 | 17.80 | 2011-08-12 |
| 1060 | 2011-08-15 | 32,000 | 2,000 | 0.00 | 5,516,764,293 | 572,160 | 17.88 | 2011-08-11 |
| 1061 | 2011-08-12 | 30,000 | -4,000 | 0.00 | 5,516,764,293 | 544,800 | 18.16 | 2011-08-10 |
| 1062 | 2011-08-11 | 34,000 | 5,000 | 0.00 | 5,516,764,293 | 608,600 | 17.90 | 2011-08-09 |
| 1063 | 2011-08-09 | 29,000 | 3,000 | 0.00 | 5,516,764,293 | 540,560 | 18.64 | 2011-08-05 |
| 1064 | 2011-08-05 | 26,000 | 2,000 | 0.00 | 5,511,764,293 | 527,800 | 20.30 | 2011-08-03 |
| 1065 | 2011-08-04 | 24,000 | 4,000 | 0.00 | 5,511,764,293 | 489,600 | 20.40 | 2011-08-02 |
| 1066 | 2011-08-02 | 20,000 | 1,000 | 0.00 | 5,511,764,293 | 392,400 | 19.62 | 2011-07-29 |
| 1067 | 2011-07-29 | 19,000 | -10,000 | 0.00 | 5,511,664,293 | 380,950 | 20.05 | 2011-07-27 |
| 1068 | 2011-07-28 | 29,000 | 3,000 | 0.00 | 5,511,664,293 | 571,300 | 19.70 | 2011-07-26 |
| 1069 | 2011-07-27 | 26,000 | 2,000 | 0.00 | 5,511,664,293 | 511,160 | 19.66 | 2011-07-25 |
| 1070 | 2011-07-26 | 24,000 | 5,000 | 0.00 | 5,511,664,293 | 480,000 | 20.00 | 2011-07-22 |
| 1071 | 2011-07-20 | 19,000 | -2,000 | 0.00 | 5,511,664,293 | 363,280 | 19.12 | 2011-07-18 |
| 1072 | 2011-07-18 | 21,000 | -2,000 | 0.00 | 5,511,664,293 | 395,640 | 18.84 | 2011-07-14 |
| 1073 | 2011-07-15 | 23,000 | -2,000 | 0.00 | 5,511,664,293 | 431,480 | 18.76 | 2011-07-13 |
| 1074 | 2011-07-14 | 25,000 | 4,000 | 0.00 | 5,511,664,293 | 454,500 | 18.18 | 2011-07-12 |
| 1075 | 2011-07-13 | 21,000 | -3,000 | 0.00 | 5,511,664,293 | 393,960 | 18.76 | 2011-07-11 |
| 1076 | 2011-07-08 | 24,000 | 1,000 | 0.00 | 5,511,664,293 | 444,960 | 18.54 | 2011-07-06 |
| 1077 | 2011-07-07 | 23,000 | 2,000 | 0.00 | 5,511,664,293 | 437,000 | 19.00 | 2011-07-05 |
| 1078 | 2011-07-06 | 21,000 | -2,000 | 0.00 | 5,511,664,293 | 402,360 | 19.16 | 2011-07-04 |
| 1079 | 2011-07-05 | 23,000 | 6,000 | 0.00 | 5,511,664,293 | 423,660 | 18.42 | 2011-06-30 |
| 1080 | 2011-07-04 | 17,000 | -4,000 | 0.00 | 5,511,664,293 | 310,420 | 18.26 | 2011-06-29 |
| 1081 | 2011-06-30 | 21,000 | -2,000 | 0.00 | 5,511,664,293 | 365,820 | 17.42 | 2011-06-28 |
| 1082 | 2011-06-28 | 23,000 | 2,000 | 0.00 | 5,511,564,293 | 397,900 | 17.30 | 2011-06-24 |
| 1083 | 2011-06-27 | 21,000 | 2,000 | 0.00 | 5,511,564,293 | 354,480 | 16.88 | 2011-06-23 |
| 1084 | 2011-06-24 | 19,000 | -2,000 | 0.00 | 5,511,564,293 | 322,240 | 16.96 | 2011-06-22 |
| 1085 | 2011-06-23 | 21,000 | 2,000 | 0.00 | 5,511,564,293 | 351,540 | 16.74 | 2011-06-21 |
| 1086 | 2011-06-20 | 19,000 | 2,000 | 0.00 | 5,511,564,293 | 308,940 | 16.26 | 2011-06-16 |
| 1087 | 2011-06-16 | 17,000 | 2,000 | 0.00 | 5,511,564,293 | 295,460 | 17.38 | 2011-06-14 |
| 1088 | 2011-06-13 | 15,000 | -2,000 | 0.00 | 5,511,564,293 | 277,500 | 18.50 | 2011-06-09 |
| 1089 | 2011-06-10 | 17,000 | -8,000 | 0.00 | 5,511,564,293 | 320,960 | 18.88 | 2011-06-08 |
| 1090 | 2011-06-09 | 25,000 | -10,000 | 0.00 | 5,511,564,293 | 463,500 | 18.54 | 2011-06-07 |
| 1091 | 2011-06-08 | 35,000 | -20,000 | 0.00 | 5,511,564,293 | 636,300 | 18.18 | 2011-06-03 |
| 1092 | 2011-06-07 | 55,000 | 10,000 | 0.00 | 5,511,564,293 | 1,051,600 | 19.12 | 2011-06-02 |
| 1093 | 2011-06-03 | 45,000 | -20,000 | 0.00 | 5,511,564,293 | 870,300 | 19.34 | 2011-06-01 |
| 1094 | 2011-06-02 | 65,000 | 38,000 | 0.00 | 5,511,564,293 | 1,232,400 | 18.96 | 2011-05-31 |
| 1095 | 2011-05-31 | 27,000 | -20,000 | 0.00 | 5,511,564,293 | 504,900 | 18.70 | 2011-05-27 |
| 1096 | 2011-05-25 | 47,000 | 20,000 | 0.00 | 5,511,339,293 | 809,340 | 17.22 | 2011-05-23 |
| 1097 | 2011-05-23 | 27,000 | 2,000 | 0.00 | 5,511,339,293 | 477,900 | 17.70 | 2011-05-19 |
| 1098 | 2011-05-20 | 25,000 | -2,000 | 0.00 | 5,511,339,293 | 450,000 | 18.00 | 2011-05-18 |
| 1099 | 2011-05-19 | 27,000 | 2,000 | 0.00 | 5,511,339,293 | 451,980 | 16.74 | 2011-05-17 |
| 1100 | 2011-05-18 | 25,000 | -2,000 | 0.00 | 5,511,339,293 | 430,000 | 17.20 | 2011-05-16 |
| 1101 | 2011-05-17 | 27,000 | -10,000 | 0.00 | 5,511,339,293 | 478,440 | 17.72 | 2011-05-13 |
| 1102 | 2011-05-16 | 37,000 | 2,000 | 0.00 | 5,511,339,293 | 622,340 | 16.82 | 2011-05-12 |
| 1103 | 2011-05-05 | 35,000 | -5,000 | 0.00 | 5,511,339,293 | 584,500 | 16.70 | 2011-05-03 |
| 1104 | 2011-05-04 | 40,000 | -4,000 | 0.00 | 5,511,339,293 | 669,600 | 16.74 | 2011-04-29 |
| 1105 | 2011-05-03 | 44,000 | -4,000 | 0.00 | 5,511,339,293 | 706,640 | 16.06 | 2011-04-28 |
| 1106 | 2011-04-29 | 48,000 | -25,000 | 0.00 | 5,491,642,807 | 792,000 | 16.50 | 2011-04-27 |
| 1107 | 2011-04-27 | 73,000 | -1,000 | 0.00 | 5,491,642,807 | 1,238,080 | 16.96 | 2011-04-21 |
| 1108 | 2011-04-26 | 74,000 | 5,000 | 0.00 | 5,491,642,807 | 1,277,240 | 17.26 | 2011-04-20 |
| 1109 | 2011-04-21 | 69,000 | 15,000 | 0.00 | 5,491,642,807 | 1,173,000 | 17.00 | 2011-04-19 |
| 1110 | 2011-04-20 | 54,000 | 2,000 | 0.00 | 5,491,642,807 | 902,880 | 16.72 | 2011-04-18 |
| 1111 | 2011-04-19 | 52,000 | -1,000 | 0.00 | 5,491,642,807 | 878,800 | 16.90 | 2011-04-15 |
| 1112 | 2011-04-18 | 53,000 | 2,000 | 0.00 | 5,491,642,807 | 858,600 | 16.20 | 2011-04-14 |
| 1113 | 2011-04-15 | 51,000 | -7,000 | 0.00 | 5,491,642,807 | 814,980 | 15.98 | 2011-04-13 |
| 1114 | 2011-04-14 | 58,000 | 1,000 | 0.00 | 5,491,642,807 | 899,000 | 15.50 | 2011-04-12 |
| 1115 | 2011-04-13 | 57,000 | 17,000 | 0.00 | 5,491,642,807 | 876,660 | 15.38 | 2011-04-11 |
| 1116 | 2011-04-12 | 40,000 | 15,000 | 0.00 | 5,491,392,807 | 636,000 | 15.90 | 2011-04-08 |
| 1117 | 2011-04-11 | 25,000 | -25,000 | 0.00 | 5,489,792,807 | 398,000 | 15.92 | 2011-04-07 |
| 1118 | 2011-04-08 | 50,000 | 25,000 | 0.00 | 5,485,592,807 | 760,000 | 15.20 | 2011-04-06 |
| 1119 | 2011-04-07 | 25,000 | -4,000 | 0.00 | 5,485,592,807 | 372,000 | 14.88 | 2011-04-04 |
| 1120 | 2011-04-06 | 29,000 | -2,000 | 0.00 | 5,485,592,807 | 397,300 | 13.70 | 2011-04-01 |
| 1121 | 2011-03-29 | 31,000 | -2,000 | 0.00 | 5,476,427,927 | 433,380 | 13.98 | 2011-03-25 |
| 1122 | 2011-03-23 | 33,000 | 2,000 | 0.00 | 5,476,427,927 | 430,320 | 13.04 | 2011-03-21 |
| 1123 | 2011-03-22 | 31,000 | -4,000 | 0.00 | 5,476,427,927 | 396,800 | 12.80 | 2011-03-18 |
| 1124 | 2011-03-18 | 35,000 | -5,000 | 0.00 | 5,476,427,927 | 440,300 | 12.58 | 2011-03-16 |
| 1125 | 2011-03-17 | 40,000 | 5,000 | 0.00 | 5,476,427,927 | 493,600 | 12.34 | 2011-03-15 |
| 1126 | 2011-03-16 | 35,000 | 2,000 | 0.00 | 5,476,427,927 | 443,100 | 12.66 | 2011-03-14 |
| 1127 | 2011-03-15 | 33,000 | -18,000 | 0.00 | 5,476,427,927 | 422,400 | 12.80 | 2011-03-11 |
| 1128 | 2011-03-14 | 51,000 | -2,000 | 0.00 | 5,476,427,927 | 617,100 | 12.10 | 2011-03-10 |
| 1129 | 2011-03-09 | 53,000 | -3,000 | 0.00 | 5,476,427,927 | 624,340 | 11.78 | 2011-03-07 |
| 1130 | 2011-03-08 | 56,000 | 5,000 | 0.00 | 5,476,427,927 | 670,880 | 11.98 | 2011-03-04 |
| 1131 | 2011-03-07 | 51,000 | 10,000 | 0.00 | 5,476,427,927 | 612,000 | 12.00 | 2011-03-03 |
| 1132 | 2011-03-02 | 41,000 | -10,000 | 0.00 | 5,476,427,927 | 469,860 | 11.46 | 2011-02-28 |
| 1133 | 2011-03-01 | 51,000 | -10,000 | 0.00 | 5,476,427,927 | 572,220 | 11.22 | 2011-02-25 |
| 1134 | 2011-02-28 | 61,000 | -3,000 | 0.00 | 5,476,427,927 | 658,800 | 10.80 | 2011-02-24 |
| 1135 | 2011-02-23 | 64,000 | 3,000 | 0.00 | 5,475,514,569 | 760,320 | 11.88 | 2011-02-21 |
| 1136 | 2011-02-22 | 61,000 | -4,000 | 0.00 | 5,475,514,569 | 735,660 | 12.06 | 2011-02-18 |
| 1137 | 2011-02-18 | 65,000 | 2,000 | 0.00 | 5,475,514,569 | 754,000 | 11.60 | 2011-02-16 |
| 1138 | 2011-02-15 | 63,000 | 4,000 | 0.00 | 5,475,514,569 | 754,740 | 11.98 | 2011-02-11 |
| 1139 | 2011-02-11 | 59,000 | 2,000 | 0.00 | 5,475,514,569 | 738,680 | 12.52 | 2011-02-09 |
| 1140 | 2011-02-10 | 57,000 | 2,000 | 0.00 | 5,475,514,569 | 723,900 | 12.70 | 2011-02-08 |
| 1141 | 2011-02-07 | 55,000 | 4,000 | 0.00 | 5,475,514,569 | 718,300 | 13.06 | 2011-01-31 |
| 1142 | 2011-01-31 | 51,000 | 15,000 | 0.00 | 5,475,514,569 | 648,720 | 12.72 | 2011-01-27 |
| 1143 | 2011-01-28 | 36,000 | 7,000 | 0.00 | 5,470,162,663 | 472,320 | 13.12 | 2011-01-26 |
| 1144 | 2011-01-24 | 29,000 | 2,000 | 0.00 | 5,470,162,663 | 425,140 | 14.66 | 2011-01-20 |
| 1145 | 2011-01-21 | 27,000 | 15,000 | 0.00 | 5,470,162,663 | 404,460 | 14.98 | 2011-01-19 |
| 1146 | 2011-01-18 | 12,000 | -2,000 | 0.00 | 5,470,162,663 | 167,040 | 13.92 | 2011-01-14 |
| 1147 | 2011-01-14 | 14,000 | -10,000 | 0.00 | 5,470,162,663 | 194,320 | 13.88 | 2011-01-12 |
| 1148 | 2011-01-13 | 24,000 | 10,000 | 0.00 | 5,470,162,663 | 339,840 | 14.16 | 2011-01-11 |
| 1149 | 2011-01-12 | 14,000 | 2,000 | 0.00 | 5,470,162,663 | 186,760 | 13.34 | 2011-01-10 |
| 1150 | 2011-01-07 | 12,000 | -3,000 | 0.00 | 5,470,162,663 | 162,960 | 13.58 | 2011-01-05 |
| 1151 | 2011-01-05 | 15,000 | -1,000 | 0.00 | 5,470,162,663 | 191,400 | 12.76 | 2011-01-03 |
| 1152 | 2010-12-29 | 16,000 | 5,000 | 0.00 | 5,422,321,677 | 191,680 | 11.98 | 2010-12-23 |
| 1153 | 2010-12-28 | 11,000 | 1,000 | 0.00 | 5,422,321,677 | 132,000 | 12.00 | 2010-12-22 |
| 1154 | 2010-12-16 | 10,000 | 5,000 | 0.00 | 5,422,321,677 | 125,800 | 12.58 | 2010-12-14 |
| 1155 | 2010-12-06 | 5,000 | -10,000 | 0.00 | 5,422,321,677 | 61,500 | 12.30 | 2010-12-02 |
| 1156 | 2010-12-03 | 15,000 | 7,000 | 0.00 | 5,422,321,677 | 182,700 | 12.18 | 2010-12-01 |
| 1157 | 2010-12-02 | 8,000 | -4,000 | 0.00 | 5,422,321,677 | 102,560 | 12.82 | 2010-11-30 |
| 1158 | 2010-11-30 | 12,000 | -10,000 | 0.00 | 5,422,321,677 | 134,880 | 11.24 | 2010-11-26 |
| 1159 | 2010-11-29 | 22,000 | 2,000 | 0.00 | 5,407,164,049 | 243,760 | 11.08 | 2010-11-25 |
| 1160 | 2010-11-25 | 20,000 | 10,000 | 0.00 | 5,407,164,049 | 212,000 | 10.60 | 2010-11-23 |
| 1161 | 2010-11-23 | 10,000 | -2,000 | 0.00 | 5,407,164,049 | 110,600 | 11.06 | 2010-11-19 |
| 1162 | 2010-11-22 | 12,000 | 2,000 | 0.00 | 5,407,164,049 | 131,760 | 10.98 | 2010-11-18 |
| 1163 | 2010-11-19 | 10,000 | -5,000 | 0.00 | 5,407,164,049 | 99,100 | 9.910 | 2010-11-17 |
| 1164 | 2010-11-18 | 15,000 | 2,000 | 0.00 | 5,407,164,049 | 158,700 | 10.58 | 2010-11-16 |
| 1165 | 2010-11-12 | 13,000 | -8,000 | 0.00 | 5,407,164,049 | 151,840 | 11.68 | 2010-11-10 |
| 1166 | 2010-11-11 | 21,000 | 13,000 | 0.00 | 5,407,164,049 | 251,580 | 11.98 | 2010-11-09 |
| 1167 | 2010-10-27 | 8,000 | -10,000 | 0.00 | 5,247,512,844 | 82,560 | 10.32 | 2010-10-25 |
| 1168 | 2010-10-26 | 18,000 | -40,000 | 0.00 | 5,247,512,844 | 189,720 | 10.54 | 2010-10-22 |
| 1169 | 2010-10-25 | 58,000 | 50,000 | 0.00 | 5,247,512,844 | 579,420 | 9.990 | 2010-10-21 |
| 1170 | 2010-10-19 | 8,000 | -2,000 | 0.00 | 5,247,512,844 | 79,040 | 9.880 | 2010-10-15 |
| 1171 | 2010-10-15 | 10,000 | -20,000 | 0.00 | 5,247,512,844 | 102,600 | 10.26 | 2010-10-13 |
| 1172 | 2010-10-14 | 30,000 | -10,000 | 0.00 | 5,247,512,844 | 292,500 | 9.750 | 2010-10-12 |
| 1173 | 2010-10-13 | 40,000 | 20,000 | 0.00 | 5,247,512,844 | 398,800 | 9.970 | 2010-10-11 |
| 1174 | 2010-10-11 | 20,000 | -4,000 | 0.00 | 5,247,512,844 | 188,400 | 9.420 | 2010-10-07 |
| 1175 | 2010-10-04 | 24,000 | -10,000 | 0.00 | 5,247,512,844 | 216,000 | 9.000 | 2010-09-29 |
| 1176 | 2010-09-17 | 34,000 | 10,000 | 0.00 | 5,210,742,475 | 269,620 | 7.930 | 2010-09-15 |
| 1177 | 2010-09-13 | 24,000 | 10,000 | 0.00 | 5,186,446,607 | 176,880 | 7.370 | 2010-09-09 |
| 1178 | 2010-09-06 | 14,000 | -30,000 | 0.00 | 5,186,446,607 | 103,180 | 7.370 | 2010-09-02 |
| 1179 | 2010-09-02 | 44,000 | 10,000 | 0.00 | 5,186,446,607 | 329,120 | 7.480 | 2010-08-31 |
| 1180 | 2010-09-01 | 34,000 | 20,000 | 0.00 | 5,186,446,607 | 254,660 | 7.490 | 2010-08-30 |
| 1181 | 2010-08-25 | 14,000 | -10,000 | 0.00 | 5,181,958,135 | 105,420 | 7.530 | 2010-08-23 |
| 1182 | 2010-08-24 | 24,000 | 16,000 | 0.00 | 5,131,097,689 | 177,120 | 7.380 | 2010-08-20 |
| 1183 | 2010-08-12 | 8,000 | -30,000 | 0.00 | 5,131,097,689 | 54,640 | 6.830 | 2010-08-10 |
| 1184 | 2010-08-11 | 38,000 | 30,000 | 0.00 | 5,131,097,689 | 260,300 | 6.850 | 2010-08-09 |
| 1185 | 2010-08-03 | 8,000 | -20,000 | 0.00 | 5,131,097,689 | 54,800 | 6.850 | 2010-07-30 |
| 1186 | 2010-08-02 | 28,000 | 20,000 | 0.00 | 5,131,097,689 | 193,760 | 6.920 | 2010-07-29 |
| 1187 | 2010-07-30 | 8,000 | -20,000 | 0.00 | 5,112,570,441 | 57,360 | 7.170 | 2010-07-28 |
| 1188 | 2010-07-29 | 28,000 | 17,000 | 0.00 | 5,112,570,441 | 195,720 | 6.990 | 2010-07-27 |
| 1189 | 2010-07-27 | 11,000 | -32,000 | 0.00 | 5,112,570,441 | 75,680 | 6.880 | 2010-07-23 |
| 1190 | 2010-07-26 | 43,000 | 30,000 | 0.00 | 5,112,570,441 | 289,390 | 6.730 | 2010-07-22 |
| 1191 | 2010-07-22 | 13,000 | -6,000 | 0.00 | 5,112,570,441 | 83,850 | 6.450 | 2010-07-20 |
| 1192 | 2010-07-21 | 19,000 | 6,000 | 0.00 | 5,112,570,441 | 121,600 | 6.400 | 2010-07-19 |
| 1193 | 2010-07-14 | 13,000 | -30,000 | 0.00 | 5,093,089,149 | 85,410 | 6.570 | 2010-07-12 |
| 1194 | 2010-07-13 | 43,000 | 10,000 | 0.00 | 5,093,089,149 | 280,360 | 6.520 | 2010-07-09 |
| 1195 | 2010-07-12 | 33,000 | 10,000 | 0.00 | 5,093,089,149 | 212,850 | 6.450 | 2010-07-08 |
| 1196 | 2010-07-09 | 23,000 | -3,000 | 0.00 | 5,093,089,149 | 147,430 | 6.410 | 2010-07-07 |
| 1197 | 2010-07-08 | 26,000 | -5,000 | 0.00 | 5,093,089,149 | 165,620 | 6.370 | 2010-07-06 |
| 1198 | 2010-07-07 | 31,000 | -20,000 | 0.00 | 5,093,089,149 | 190,960 | 6.160 | 2010-07-05 |
| 1199 | 2010-07-06 | 51,000 | 35,000 | 0.00 | 5,093,089,149 | 313,650 | 6.150 | 2010-07-02 |
| 1200 | 2010-06-30 | 16,000 | -15,000 | 0.00 | 5,093,089,149 | 104,000 | 6.500 | 2010-06-28 |
| 1201 | 2010-06-29 | 31,000 | 20,000 | 0.00 | 5,047,080,000 | 208,630 | 6.730 | 2010-06-25 |
| 1202 | 2010-06-28 | 11,000 | -20,000 | 0.00 | 5,047,080,000 | 75,680 | 6.880 | 2010-06-24 |
| 1203 | 2010-06-24 | 31,000 | 20,000 | 0.00 | 5,047,080,000 | 209,560 | 6.760 | 2010-06-22 |
| 1204 | 2010-06-07 | 11,000 | -10,000 | 0.00 | 5,044,270,000 | 61,710 | 5.610 | 2010-06-03 |
| 1205 | 2010-06-03 | 21,000 | 10,000 | 0.00 | 5,042,470,000 | 116,760 | 5.560 | 2010-06-01 |
| 1206 | 2010-06-01 | 11,000 | -6,000 | 0.00 | 5,042,470,000 | 59,620 | 5.420 | 2010-05-28 |
| 1207 | 2010-05-26 | 17,000 | -7,000 | 0.00 | 5,042,470,000 | 86,700 | 5.100 | 2010-05-24 |
| 1208 | 2010-05-25 | 24,000 | -10,000 | 0.00 | 5,042,470,000 | 117,600 | 4.900 | 2010-05-20 |
| 1209 | 2010-05-24 | 34,000 | 7,000 | 0.00 | 5,042,470,000 | 173,740 | 5.110 | 2010-05-19 |
| 1210 | 2010-05-20 | 27,000 | 10,000 | 0.00 | 5,042,470,000 | 129,870 | 4.810 | 2010-05-18 |
| 1211 | 2010-05-11 | 17,000 | -13,000 | 0.00 | 5,021,220,000 | 80,920 | 4.760 | 2010-05-07 |
| 1212 | 2010-05-10 | 30,000 | -17,000 | 0.00 | 5,021,220,000 | 143,100 | 4.770 | 2010-05-06 |
| 1213 | 2010-05-07 | 47,000 | 20,000 | 0.00 | 5,021,220,000 | 229,360 | 4.880 | 2010-05-05 |
| 1214 | 2010-05-04 | 27,000 | 10,000 | 0.00 | 5,021,220,000 | 137,430 | 5.090 | 2010-04-30 |
| 1215 | 2010-04-30 | 17,000 | -4,000 | 0.00 | 5,021,220,000 | 84,320 | 4.960 | 2010-04-28 |
| 1216 | 2010-04-28 | 21,000 | 7,000 | 0.00 | 5,020,730,000 | 108,570 | 5.170 | 2010-04-26 |
| 1217 | 2010-04-27 | 14,000 | 6,000 | 0.00 | 5,020,730,000 | 72,100 | 5.150 | 2010-04-23 |
| 1218 | 2010-04-23 | 8,000 | -6,000 | 0.00 | 5,020,730,000 | 43,760 | 5.470 | 2010-04-21 |
| 1219 | 2010-04-20 | 14,000 | -5,000 | 0.00 | 5,020,730,000 | 73,360 | 5.240 | 2010-04-16 |
| 1220 | 2010-04-19 | 19,000 | 5,000 | 0.00 | 5,018,480,000 | 97,470 | 5.130 | 2010-04-15 |
| 1221 | 2010-04-16 | 14,000 | 6,000 | 0.00 | 5,018,480,000 | 72,800 | 5.200 | 2010-04-14 |
| 1222 | 2010-04-14 | 8,000 | -5,000 | 0.00 | 5,018,480,000 | 43,600 | 5.450 | 2010-04-12 |
| 1223 | 2010-04-12 | 13,000 | 5,000 | 0.00 | 5,007,320,000 | 67,730 | 5.210 | 2010-04-08 |
| 1224 | 2010-03-23 | 8,000 | -10,000 | 0.00 | 5,001,480,000 | 36,560 | 4.570 | 2010-03-19 |
| 1225 | 2010-03-22 | 18,000 | -10,000 | 0.00 | 5,001,480,000 | 80,820 | 4.490 | 2010-03-18 |
| 1226 | 2010-03-10 | 28,000 | -10,000 | 0.00 | 5,001,480,000 | 122,920 | 4.390 | 2010-03-08 |
| 1227 | 2010-03-09 | 38,000 | -10,000 | 0.00 | 5,001,480,000 | 160,360 | 4.220 | 2010-03-05 |
| 1228 | 2010-03-05 | 48,000 | 10,000 | 0.00 | 5,001,480,000 | 198,240 | 4.130 | 2010-03-03 |
| 1229 | 2010-03-03 | 38,000 | -10,000 | 0.00 | 5,001,480,000 | 157,700 | 4.150 | 2010-03-01 |
| 1230 | 2010-02-25 | 48,000 | 10,000 | 0.00 | 5,001,450,000 | 196,320 | 4.090 | 2010-02-23 |
| 1231 | 2010-02-11 | 38,000 | 20,000 | 0.00 | 5,001,450,000 | 140,220 | 3.690 | 2010-02-09 |
| 1232 | 2010-02-10 | 18,000 | -25,000 | 0.00 | 5,001,450,000 | 67,680 | 3.760 | 2010-02-08 |
| 1233 | 2010-02-09 | 43,000 | 25,000 | 0.00 | 5,001,450,000 | 166,410 | 3.870 | 2010-02-05 |
| 1234 | 2010-02-05 | 18,000 | -4,000 | 0.00 | 5,001,450,000 | 75,420 | 4.190 | 2010-02-03 |
| 1235 | 2010-02-04 | 22,000 | -11,000 | 0.00 | 5,001,450,000 | 88,440 | 4.020 | 2010-02-02 |
| 1236 | 2010-02-03 | 33,000 | 20,000 | 0.00 | 5,001,450,000 | 126,390 | 3.830 | 2010-02-01 |
| 1237 | 2010-01-11 | 13,000 | -10,000 | 0.00 | 5,000,000,000 | 59,800 | 4.600 | 2010-01-07 |
| 1238 | 2010-01-08 | 23,000 | 10,000 | 0.00 | 5,000,000,000 | 109,250 | 4.750 | 2010-01-06 |
| 1239 | 2010-01-06 | 13,000 | -15,000 | 0.00 | 5,000,000,000 | 56,940 | 4.380 | 2010-01-04 |
| 1240 | 2010-01-05 | 28,000 | 15,000 | 0.00 | 5,000,000,000 | 118,440 | 4.230 | 2009-12-30 |
| 1241 | 2009-12-21 | 13,000 | -10,000 | 0.00 | 5,000,000,000 | 56,680 | 4.360 | 2009-12-17 |
| 1242 | 2009-12-18 | 23,000 | -40,000 | 0.00 | 5,000,000,000 | 104,420 | 4.540 | 2009-12-16 |
| 1243 | 2009-12-17 | 63,000 | -25,000 | 0.00 | 5,000,000,000 | 276,570 | 4.390 | 2009-12-15 |
| 1244 | 2009-12-16 | 88,000 | 30,000 | 0.00 | 5,000,000,000 | 381,920 | 4.340 | 2009-12-14 |
| 1245 | 2009-12-10 | 58,000 | 10,000 | 0.00 | 5,000,000,000 | 247,080 | 4.260 | 2009-12-08 |
| 1246 | 2009-12-08 | 48,000 | -25,000 | 0.00 | 5,000,000,000 | 205,920 | 4.290 | 2009-12-04 |
| 1247 | 2009-12-04 | 73,000 | -23,000 | 0.00 | 5,000,000,000 | 313,900 | 4.300 | 2009-12-02 |
| 1248 | 2009-11-30 | 96,000 | -20,000 | 0.00 | 5,000,000,000 | 389,760 | 4.060 | 2009-11-26 |
| 1249 | 2009-11-26 | 116,000 | 20,000 | 0.00 | 5,000,000,000 | 477,920 | 4.120 | 2009-11-24 |
| 1250 | 2009-11-19 | 96,000 | -5,000 | 0.00 | 5,000,000,000 | 398,400 | 4.150 | 2009-11-17 |
| 1251 | 2009-11-18 | 101,000 | -10,000 | 0.00 | 5,000,000,000 | 427,230 | 4.230 | 2009-11-16 |
| 1252 | 2009-11-16 | 111,000 | -6,000 | 0.00 | 5,000,000,000 | 472,860 | 4.260 | 2009-11-12 |
| 1253 | 2009-11-13 | 117,000 | 34,000 | 0.00 | 5,000,000,000 | 486,720 | 4.160 | 2009-11-11 |
| 1254 | 2009-11-12 | 83,000 | -40,000 | 0.00 | 5,000,000,000 | 356,900 | 4.300 | 2009-11-10 |
| 1255 | 2009-11-11 | 123,000 | -12,000 | 0.00 | 5,000,000,000 | 547,350 | 4.450 | 2009-11-09 |
| 1256 | 2009-11-10 | 135,000 | 7,000 | 0.00 | 5,000,000,000 | 558,900 | 4.140 | 2009-11-06 |
| 1257 | 2009-11-09 | 128,000 | -5,000 | 0.00 | 5,000,000,000 | 524,800 | 4.100 | 2009-11-05 |
| 1258 | 2009-11-06 | 133,000 | -30,000 | 0.00 | 5,000,000,000 | 543,970 | 4.090 | 2009-11-04 |
| 1259 | 2009-11-05 | 163,000 | -10,000 | 0.00 | 5,000,000,000 | 625,920 | 3.840 | 2009-11-03 |
| 1260 | 2009-11-04 | 173,000 | 10,000 | 0.00 | 5,000,000,000 | 702,380 | 4.060 | 2009-11-02 |
| 1261 | 2009-11-02 | 163,000 | 40,000 | 0.00 | 5,000,000,000 | 616,140 | 3.780 | 2009-10-29 |
| 1262 | 2009-10-30 | 123,000 | 20,000 | 0.00 | 5,000,000,000 | 496,920 | 4.040 | 2009-10-28 |
| 1263 | 2009-10-27 | 103,000 | -5,000 | 0.00 | 5,000,000,000 | 436,720 | 4.240 | 2009-10-22 |
| 1264 | 2009-10-23 | 108,000 | 15,000 | 0.00 | 5,000,000,000 | 453,600 | 4.200 | 2009-10-21 |
| 1265 | 2009-10-21 | 93,000 | 20,000 | 0.00 | 5,000,000,000 | 397,110 | 4.270 | 2009-10-19 |
| 1266 | 2009-10-20 | 73,000 | -1,000 | 0.00 | 5,000,000,000 | 301,490 | 4.130 | 2009-10-16 |
| 1267 | 2009-10-19 | 74,000 | -41,000 | 0.00 | 5,000,000,000 | 301,180 | 4.070 | 2009-10-15 |
| 1268 | 2009-10-16 | 115,000 | 100,000 | 0.00 | 5,000,000,000 | 507,150 | 4.410 | 2009-10-14 |
| 1269 | 2009-10-15 | 15,000 | -5,000 | 0.00 | 5,000,000,000 | 66,450 | 4.430 | 2009-10-13 |
| 1270 | 2009-10-13 | 20,000 | -40,000 | 0.00 | 5,000,000,000 | 94,600 | 4.730 | 2009-10-09 |
| 1271 | 2009-10-12 | 60,000 | -131,000 | 0.00 | 5,000,000,000 | 288,000 | 4.800 | 2009-10-08 |
| 1272 | 2009-10-09 | 191,000 | 161,000 | 0.00 | 5,000,000,000 | 855,680 | 4.480 | 2009-10-07 |
| 1273 | 2009-10-08 | 30,000 | 10,000 | 0.00 | 5,000,000,000 | 135,900 | 4.530 | 2009-10-06 |
| 1274 | 2009-10-07 | 20,000 | -120,000 | 0.00 | 5,000,000,000 | 88,000 | 4.400 | 2009-10-05 |
| 1275 | 2009-10-06 | 140,000 | -23,000 | 0.00 | 5,000,000,000 | 616,000 | 4.400 | 2009-10-02 |
| 1276 | 2009-10-05 | 163,000 | 13,000 | 0.00 | 5,000,000,000 | 684,600 | 4.200 | 2009-09-30 |
| 1277 | 2009-10-02 | 150,000 | 110,000 | 0.00 | 5,000,000,000 | 610,500 | 4.070 | 2009-09-29 |
| 1278 | 2009-09-30 | 40,000 | 9,000 | 0.00 | 5,000,000,000 | 162,000 | 4.050 | 2009-09-28 |
| 1279 | 2009-09-29 | 31,000 | -9,000 | 0.00 | 5,000,000,000 | 134,540 | 4.340 | 2009-09-25 |
| 1280 | 2009-09-28 | 40,000 | 20,000 | 0.00 | 5,000,000,000 | 178,400 | 4.460 | 2009-09-24 |
| 1281 | 2009-09-25 | 20,000 | -20,000 | 0.00 | 5,000,000,000 | 94,000 | 4.700 | 2009-09-23 |
| 1282 | 2009-09-24 | 40,000 | 10,000 | 0.00 | 5,000,000,000 | 192,400 | 4.810 | 2009-09-22 |
| 1283 | 2009-09-23 | 30,000 | 10,000 | 0.00 | 5,000,000,000 | 135,600 | 4.520 | 2009-09-21 |
| 1284 | 2009-09-21 | 20,000 | 5,000 | 0.00 | 5,000,000,000 | 88,800 | 4.440 | 2009-09-17 |
| 1285 | 2009-09-16 | 15,000 | -10,000 | 0.00 | 5,000,000,000 | 62,400 | 4.160 | 2009-09-14 |
| 1286 | 2009-09-15 | 25,000 | -11,000 | 0.00 | 5,000,000,000 | 99,500 | 3.980 | 2009-09-11 |
| 1287 | 2009-09-14 | 36,000 | -56,000 | 0.00 | 5,000,000,000 | 137,160 | 3.810 | 2009-09-10 |
| 1288 | 2009-09-11 | 92,000 | 47,000 | 0.00 | 5,000,000,000 | 349,600 | 3.800 | 2009-09-09 |
| 1289 | 2009-09-10 | 45,000 | 16,000 | 0.00 | 5,000,000,000 | 162,450 | 3.610 | 2009-09-08 |
| 1290 | 2009-09-09 | 29,000 | 10,000 | 0.00 | 5,000,000,000 | 104,400 | 3.600 | 2009-09-07 |
| 1291 | 2009-08-27 | 19,000 | -65,000 | 0.00 | 5,000,000,000 | 64,790 | 3.410 | 2009-08-25 |
| 1292 | 2009-08-25 | 84,000 | 40,000 | 0.00 | 5,000,000,000 | 251,160 | 2.990 | 2009-08-21 |
| 1293 | 2009-08-06 | 44,000 | -20,000 | 0.00 | 5,000,000,000 | 138,600 | 3.150 | 2009-08-04 |
| 1294 | 2009-08-05 | 64,000 | -61,000 | 0.00 | 5,000,000,000 | 211,200 | 3.300 | 2009-08-03 |
| 1295 | 2009-08-04 | 125,000 | 60,000 | 0.00 | 5,000,000,000 | 393,750 | 3.150 | 2009-07-31 |
| 1296 | 2009-08-03 | 65,000 | 20,000 | 0.00 | 5,000,000,000 | 197,600 | 3.040 | 2009-07-30 |
| 1297 | 2009-07-31 | 45,000 | -10,000 | 0.00 | 5,000,000,000 | 139,050 | 3.090 | 2009-07-29 |
| 1298 | 2009-07-30 | 55,000 | 20,000 | 0.00 | 5,000,000,000 | 178,750 | 3.250 | 2009-07-28 |
| 1299 | 2009-07-23 | 35,000 | -50,000 | 0.00 | 5,000,000,000 | 112,350 | 3.210 | 2009-07-21 |
| 1300 | 2009-07-22 | 85,000 | 40,000 | 0.00 | 5,000,000,000 | 269,450 | 3.170 | 2009-07-20 |
| 1301 | 2009-07-17 | 45,000 | -10,000 | 0.00 | 5,000,000,000 | 140,850 | 3.130 | 2009-07-15 |
| 1302 | 2009-07-03 | 55,000 | 10,000 | 0.00 | 5,000,000,000 | 157,300 | 2.860 | 2009-06-30 |
| 1303 | 2009-06-25 | 45,000 | -1,000 | 0.00 | 5,000,000,000 | 135,450 | 3.010 | 2009-06-23 |
| 1304 | 2009-06-24 | 46,000 | -10,000 | 0.00 | 5,000,000,000 | 142,600 | 3.100 | 2009-06-22 |
| 1305 | 2009-06-23 | 56,000 | -40,000 | 0.00 | 5,000,000,000 | 169,120 | 3.020 | 2009-06-19 |
| 1306 | 2009-06-22 | 96,000 | 50,000 | 0.00 | 5,000,000,000 | 276,480 | 2.880 | 2009-06-18 |
| 1307 | 2009-06-19 | 46,000 | -50,000 | 0.00 | 5,000,000,000 | 136,160 | 2.960 | 2009-06-17 |
| 1308 | 2009-06-18 | 96,000 | -14,000 | 0.00 | 5,000,000,000 | 269,760 | 2.810 | 2009-06-16 |
| 1309 | 2009-06-12 | 110,000 | -30,000 | 0.00 | 5,000,000,000 | 355,300 | 3.230 | 2009-06-10 |
| 1310 | 2009-06-11 | 140,000 | -20,000 | 0.00 | 5,000,000,000 | 456,400 | 3.260 | 2009-06-09 |
| 1311 | 2009-06-08 | 160,000 | 20,000 | 0.00 | 5,000,000,000 | 500,800 | 3.130 | 2009-06-04 |
| 1312 | 2009-06-04 | 140,000 | 34,000 | 0.00 | 5,000,000,000 | 438,200 | 3.130 | 2009-06-02 |
| 1313 | 2009-06-03 | 106,000 | -30,000 | 0.00 | 5,000,000,000 | 342,380 | 3.230 | 2009-06-01 |
| 1314 | 2009-06-02 | 136,000 | -20,000 | 0.00 | 5,000,000,000 | 455,600 | 3.350 | 2009-05-29 |
| 1315 | 2009-06-01 | 156,000 | -10,000 | 0.00 | 5,000,000,000 | 482,040 | 3.090 | 2009-05-27 |
| 1316 | 2009-05-19 | 166,000 | 60,000 | 0.00 | 5,000,000,000 | 439,900 | 2.650 | 2009-05-15 |
| 1317 | 2009-05-13 | 106,000 | 1,000 | 0.00 | 5,000,000,000 | 266,060 | 2.510 | 2009-05-11 |
| 1318 | 2009-05-11 | 105,000 | -20,000 | 0.00 | 5,000,000,000 | 283,500 | 2.700 | 2009-05-07 |
| 1319 | 2009-05-06 | 125,000 | 10,000 | 0.00 | 5,000,000,000 | 310,000 | 2.480 | 2009-05-04 |
| 1320 | 2009-05-04 | 115,000 | -10,000 | 0.00 | 5,000,000,000 | 251,850 | 2.190 | 2009-04-29 |
| 1321 | 2009-04-30 | 125,000 | 10,000 | 0.00 | 5,000,000,000 | 258,750 | 2.070 | 2009-04-28 |
| 1322 | 2009-04-29 | 115,000 | -30,000 | 0.00 | 5,000,000,000 | 250,700 | 2.180 | 2009-04-27 |
| 1323 | 2009-04-27 | 145,000 | 10,000 | 0.00 | 5,000,000,000 | 320,450 | 2.210 | 2009-04-23 |
| 1324 | 2009-04-24 | 135,000 | 50,000 | 0.00 | 5,000,000,000 | 299,700 | 2.220 | 2009-04-22 |
| 1325 | 2009-04-23 | 85,000 | -10,000 | 0.00 | 5,000,000,000 | 173,400 | 2.040 | 2009-04-21 |
| 1326 | 2009-04-22 | 95,000 | 40,000 | 0.00 | 5,000,000,000 | 204,250 | 2.150 | 2009-04-20 |
| 1327 | 2009-04-21 | 55,000 | -4,543,000 | 0.00 | 5,000,000,000 | 108,900 | 1.980 | 2009-04-17 |
| 1328 | 2009-04-20 | 4,598,000 | -1,089,000 | 0.09 | 5,000,000,000 | 8,874,140 | 1.930 | 2009-04-16 |
| 1329 | 2009-04-17 | 5,687,000 | -200,000 | 0.11 | 5,000,000,000 | 11,089,650 | 1.950 | 2009-04-15 |
| 1330 | 2009-04-16 | 5,887,000 | -3,108,000 | 0.12 | 5,000,000,000 | 11,538,520 | 1.960 | 2009-04-14 |
| 1331 | 2009-04-09 | 8,995,000 | 20,000 | 0.18 | 5,000,000,000 | 17,090,500 | 1.900 | 2009-04-07 |
| 1332 | 2009-03-04 | 8,975,000 | -4,000 | 0.18 | 5,000,000,000 | 15,167,750 | 1.690 | 2009-03-02 |
| 1333 | 2009-03-03 | 8,979,000 | -4,000 | 0.18 | 5,000,000,000 | 15,713,250 | 1.750 | 2009-02-27 |
| 1334 | 2009-02-26 | 8,983,000 | -22,000 | 0.18 | 5,000,000,000 | 14,282,970 | 1.590 | 2009-02-24 |
| 1335 | 2009-02-24 | 9,005,000 | 30,000 | 0.18 | 5,000,000,000 | 15,308,500 | 1.700 | 2009-02-20 |
| 1336 | 2009-01-16 | 8,975,000 | 10,000 | 0.18 | 5,000,000,000 | 14,988,250 | 1.670 | 2009-01-14 |
| 1337 | 2009-01-05 | 8,965,000 | -10,000 | 0.18 | 5,000,000,000 | 14,792,250 | 1.650 | 2008-12-30 |
| 1338 | 2008-12-23 | 8,975,000 | -10,000 | 0.18 | 5,000,000,000 | 16,424,250 | 1.830 | 2008-12-19 |
| 1339 | 2008-12-22 | 8,985,000 | 20,000 | 0.18 | 5,000,000,000 | 16,891,800 | 1.880 | 2008-12-18 |
| 1340 | 2008-11-14 | 8,965,000 | -10,000 | 0.18 | 5,000,000,000 | 13,447,500 | 1.500 | 2008-11-12 |
| 1341 | 2008-11-07 | 8,975,000 | -30,000 | 0.18 | 5,000,000,000 | 12,475,250 | 1.390 | 2008-11-05 |
| 1342 | 2008-11-05 | 9,005,000 | 40,000 | 0.18 | 5,000,000,000 | 12,607,000 | 1.400 | 2008-11-03 |
| 1343 | 2008-10-03 | 8,965,000 | -30,000 | 0.18 | 5,000,000,000 | 14,792,250 | 1.650 | 2008-09-30 |
| 1344 | 2008-09-29 | 8,995,000 | 30,000 | 0.18 | 5,000,000,000 | 17,000,550 | 1.890 | 2008-09-25 |
| 1345 | 2008-08-11 | 8,965,000 | -1,000 | 0.18 | 5,000,000,000 | 25,012,350 | 2.790 | 2008-08-07 |
| 1346 | 2008-08-08 | 8,966,000 | -20,000 | 0.18 | 5,000,000,000 | 25,015,140 | 2.790 | 2008-08-05 |
| 1347 | 2008-08-01 | 8,986,000 | -50,000 | 0.18 | 5,000,000,000 | 25,430,380 | 2.830 | 2008-07-30 |
| 1348 | 2008-07-30 | 9,036,000 | 20,000 | 0.18 | 5,000,000,000 | 25,752,600 | 2.850 | 2008-07-28 |
| 1349 | 2008-07-28 | 9,016,000 | 50,000 | 0.18 | 5,000,000,000 | 25,515,280 | 2.830 | 2008-07-24 |
| 1350 | 2008-07-25 | 8,966,000 | -5,000 | 0.18 | 5,000,000,000 | 25,911,740 | 2.890 | 2008-07-23 |
| 1351 | 2008-07-24 | 8,971,000 | -1,069,000 | 0.18 | 5,000,000,000 | 26,913,000 | 3.000 | 2008-07-22 |
| 1352 | 2008-07-23 | 10,040,000 | 1,000 | 0.20 | 5,000,000,000 | 30,421,200 | 3.030 | 2008-07-21 |
| 1353 | 2008-07-22 | 10,039,000 | 10,028,000 | 0.20 | 5,000,000,000 | 30,518,560 | 3.040 | 2008-07-18 |
| 1354 | 2008-07-21 | 11,000 | -13,000 | 0.00 | 5,000,000,000 | 33,440 | 3.040 | 2008-07-17 |
| 1355 | 2008-07-18 | 24,000 | 0.00 | 5,000,000,000 | 72,960 | 3.040 | 2008-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy