CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國山水水泥集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 0.310 2026-06-22
2 2026-06-22 0.310 2026-06-18
3 2026-03-09 225,000 20,000 0.01 4,353,966,228 114,750 0.510 2026-03-05
4 2025-11-12 205,000 14,000 0.00 4,353,966,228 143,500 0.700 2025-11-10
5 2025-10-02 191,000 20,000 0.00 4,353,966,228 168,080 0.880 2025-09-29
6 2025-09-08 171,000 -10,000 0.00 4,353,966,228 155,610 0.910 2025-09-04
7 2025-08-20 181,000 10,000 0.00 4,353,966,228 168,330 0.930 2025-08-18
8 2025-08-18 171,000 -10,000 0.00 4,353,966,228 150,480 0.880 2025-08-14
9 2025-08-01 181,000 -53,000 0.00 4,353,966,228 128,510 0.710 2025-07-30
10 2025-07-24 234,000 50,000 0.01 4,353,966,228 159,120 0.680 2025-07-22
11 2025-04-10 184,000 -15,000 0.00 4,353,966,228 93,840 0.510 2025-04-08
12 2025-03-14 199,000 -65,000 0.00 4,353,966,228 99,500 0.500 2025-03-12
13 2025-03-10 264,000 -3,000 0.01 4,353,966,228 130,680 0.495 2025-03-06
14 2024-12-27 267,000 30,000 0.01 4,353,966,228 132,165 0.495 2024-12-20
15 2024-11-14 237,000 -20,000 0.01 4,353,966,228 123,240 0.520 2024-11-12
16 2024-05-28 257,000 -20,000 0.01 4,353,966,228 169,620 0.660 2024-05-24
17 2024-05-22 277,000 20,000 0.01 4,353,966,228 191,130 0.690 2024-05-20
18 2024-03-14 257,000 1,000 0.01 4,353,966,228 138,780 0.540 2024-03-12
19 2024-02-27 256,000 3,000 0.01 4,353,966,228 138,240 0.540 2024-02-23
20 2023-05-18 253,000 -20,000 0.01 4,353,966,228 316,250 1.250 2023-05-16
21 2023-05-09 273,000 20,000 0.01 4,353,966,228 303,030 1.110 2023-05-05
22 2023-01-19 253,000 -2,000 0.01 4,353,966,228 409,860 1.620 2023-01-17
23 2023-01-11 255,000 -20,000 0.01 4,353,966,228 415,650 1.630 2023-01-09
24 2022-12-12 275,000 -10,000 0.01 4,353,966,228 442,750 1.610 2022-12-08
25 2022-12-07 285,000 20,000 0.01 4,353,966,228 470,250 1.650 2022-12-05
26 2022-08-01 265,000 -10,000 0.01 4,353,966,228 508,800 1.920 2022-07-28
27 2022-07-07 275,000 12,000 0.01 4,353,966,228 555,500 2.020 2022-07-05
28 2022-06-28 263,000 -4,000 0.01 4,353,966,228 539,150 2.050 2022-06-24
29 2022-04-01 267,000 -10,000 0.01 4,353,966,228 632,790 2.370 2022-03-30
30 2021-11-18 277,000 -9,000 0.01 4,353,966,228 581,700 2.100 2021-11-16
31 2021-10-21 286,000 -8,000 0.01 4,353,966,228 583,440 2.040 2021-10-19
32 2021-08-27 294,000 10,000 0.01 4,353,966,228 673,260 2.290 2021-08-25
33 2021-08-26 284,000 7,000 0.01 4,353,966,228 656,040 2.310 2021-08-24
34 2021-06-15 277,000 10,000 0.01 4,353,966,228 548,460 1.980 2021-06-10
35 2021-03-30 267,000 -10,000 0.01 4,353,966,228 539,340 2.020 2021-03-26
36 2021-03-24 277,000 10,000 0.01 4,353,966,228 562,310 2.030 2021-03-22
37 2021-02-25 267,000 -19,000 0.01 4,353,966,228 560,700 2.100 2021-02-23
38 2021-01-29 286,000 -10,000 0.01 4,353,966,228 520,520 1.820 2021-01-27
39 2021-01-22 296,000 10,000 0.01 4,353,966,228 550,560 1.860 2021-01-20
40 2021-01-14 286,000 19,000 0.01 4,353,966,228 509,080 1.780 2021-01-12
41 2020-12-08 267,000 -5,000 0.01 4,353,966,228 525,990 1.970 2020-12-04
42 2020-11-27 272,000 -5,000 0.01 4,353,966,228 538,560 1.980 2020-11-25
43 2020-11-09 277,000 -10,000 0.01 4,353,966,228 551,230 1.990 2020-11-05
44 2020-11-02 287,000 10,000 0.01 4,353,966,228 545,300 1.900 2020-10-29
45 2020-07-08 277,000 -8,000 0.01 4,353,966,228 614,940 2.220 2020-07-06
46 2020-06-23 285,000 -10,000 0.01 4,353,966,228 595,650 2.090 2020-06-19
47 2020-05-12 295,000 10,000 0.01 4,353,966,228 613,600 2.080 2020-05-08
48 2020-05-05 285,000 5,000 0.01 4,353,966,228 624,150 2.190 2020-04-29
49 2020-03-30 280,000 -10,000 0.01 4,353,966,228 616,000 2.200 2020-03-26
50 2020-03-20 290,000 -10,000 0.01 4,353,966,228 655,400 2.260 2020-03-18
51 2020-01-21 300,000 -15,000 0.01 4,353,966,228 954,000 3.180 2020-01-17
52 2020-01-14 315,000 -10,000 0.01 4,353,966,228 935,550 2.970 2020-01-10
53 2020-01-08 325,000 -10,000 0.01 4,353,966,228 981,500 3.020 2020-01-06
54 2020-01-03 335,000 20,000 0.01 4,353,966,228 1,011,700 3.020 2019-12-30
55 2019-12-02 315,000 -12,000 0.01 4,353,966,228 834,750 2.650 2019-11-28
56 2019-11-13 327,000 -6,000 0.01 4,353,966,228 850,200 2.600 2019-11-11
57 2019-09-24 333,000 10,000 0.01 4,353,966,228 895,770 2.690 2019-09-20
58 2019-09-23 323,000 2,000 0.01 4,353,966,228 865,640 2.680 2019-09-19
59 2019-08-26 321,000 -10,000 0.01 4,353,966,228 850,650 2.650 2019-08-22
60 2019-08-21 331,000 10,000 0.01 4,353,966,228 893,700 2.700 2019-08-19
61 2019-07-26 321,000 10,000 0.01 4,353,966,228 1,007,940 3.140 2019-07-24
62 2019-07-19 311,000 10,000 0.01 4,353,966,228 1,032,520 3.320 2019-07-17
63 2019-07-09 301,000 -10,000 0.01 4,353,966,228 1,053,500 3.500 2019-07-05
64 2019-07-05 311,000 -9,000 0.01 4,353,966,228 1,079,170 3.470 2019-07-03
65 2019-07-04 320,000 -1,000 0.01 4,353,966,228 1,094,400 3.420 2019-07-02
66 2019-07-02 321,000 -1,000 0.01 4,353,966,228 1,062,510 3.310 2019-06-27
67 2019-06-27 322,000 -1,000 0.01 4,353,966,228 1,056,160 3.280 2019-06-25
68 2019-06-26 323,000 -10,000 0.01 4,353,966,228 1,088,510 3.370 2019-06-24
69 2019-06-24 333,000 -8,000 0.01 4,353,966,228 1,045,620 3.140 2019-06-20
70 2019-06-19 341,000 10,000 0.01 4,353,966,228 975,260 2.860 2019-06-17
71 2019-06-12 331,000 -10,000 0.01 4,353,966,228 906,940 2.740 2019-06-10
72 2019-05-30 341,000 -8,000 0.01 4,353,966,228 893,420 2.620 2019-05-28
73 2019-05-28 349,000 -10,000 0.01 4,353,966,228 851,560 2.440 2019-05-24
74 2019-05-16 359,000 -10,000 0.01 4,353,966,228 944,170 2.630 2019-05-14
75 2019-05-14 369,000 -3,000 0.01 4,353,966,228 1,062,720 2.880 2019-05-09
76 2019-05-10 372,000 10,000 0.01 4,353,966,228 1,112,280 2.990 2019-05-08
77 2019-05-08 362,000 -22,000 0.01 4,353,966,228 1,042,560 2.880 2019-05-06
78 2019-05-02 384,000 20,000 0.01 4,353,966,228 1,132,800 2.950 2019-04-29
79 2019-04-30 364,000 -15,000 0.01 4,353,966,228 1,121,120 3.080 2019-04-26
80 2019-04-25 379,000 30,000 0.01 4,353,966,228 1,186,270 3.130 2019-04-23
81 2019-04-24 349,000 4,000 0.01 4,353,966,228 1,186,600 3.400 2019-04-18
82 2019-04-18 345,000 28,000 0.01 4,353,966,228 1,286,850 3.730 2019-04-16
83 2019-04-16 317,000 4,000 0.01 4,353,966,228 1,112,670 3.510 2019-04-12
84 2019-04-12 313,000 9,000 0.01 4,353,966,228 1,180,010 3.770 2019-04-10
85 2019-04-11 304,000 -6,000 0.01 4,353,966,228 1,155,200 3.800 2019-04-09
86 2019-04-09 310,000 10,000 0.01 4,353,966,228 1,156,300 3.730 2019-04-04
87 2019-04-08 300,000 -26,000 0.01 4,353,966,228 1,119,000 3.730 2019-04-03
88 2019-04-04 326,000 -20,000 0.01 4,353,966,228 1,092,100 3.350 2019-04-02
89 2019-04-02 346,000 -60,000 0.01 4,353,966,228 1,031,080 2.980 2019-03-29
90 2019-04-01 406,000 -24,000 0.01 4,353,966,228 1,218,000 3.000 2019-03-28
91 2019-03-14 430,000 2,000 0.01 4,353,966,228 1,186,800 2.760 2019-03-12
92 2019-03-13 428,000 10,000 0.01 4,353,966,228 1,155,600 2.700 2019-03-11
93 2019-03-12 418,000 -4,000 0.01 4,353,966,228 1,095,160 2.620 2019-03-08
94 2019-03-07 422,000 20,000 0.01 4,353,966,228 1,135,180 2.690 2019-03-05
95 2019-03-06 402,000 29,000 0.01 4,353,966,228 1,085,400 2.700 2019-03-04
96 2019-03-05 373,000 -15,000 0.01 4,353,966,228 854,170 2.290 2019-03-01
97 2019-02-28 388,000 -11,000 0.01 4,353,966,228 752,720 1.940 2019-02-26
98 2019-02-26 399,000 -10,000 0.01 4,353,966,228 762,090 1.910 2019-02-22
99 2019-02-25 409,000 11,000 0.01 4,353,966,228 781,190 1.910 2019-02-21
100 2019-02-15 398,000 9,000 0.01 4,353,966,228 831,820 2.090 2019-02-13
101 2019-02-14 389,000 -18,000 0.01 4,353,966,228 816,900 2.100 2019-02-12
102 2019-01-22 407,000 -2,000 0.01 4,353,966,228 801,790 1.970 2019-01-18
103 2019-01-18 409,000 10,000 0.01 4,353,966,228 797,550 1.950 2019-01-16
104 2019-01-17 399,000 7,000 0.01 4,353,966,228 782,040 1.960 2019-01-15
105 2019-01-16 392,000 -7,000 0.01 4,353,966,228 787,920 2.010 2019-01-14
106 2019-01-11 399,000 -6,000 0.01 4,353,966,228 794,010 1.990 2019-01-09
107 2019-01-03 405,000 -94,000 0.01 4,353,966,228 842,400 2.080 2018-12-28
108 2018-12-20 499,000 -40,000 0.01 4,353,966,228 1,012,970 2.030 2018-12-18
109 2018-12-19 539,000 -10,000 0.01 4,353,966,228 1,137,290 2.110 2018-12-17
110 2018-12-18 549,000 7,000 0.01 4,353,966,228 1,218,780 2.220 2018-12-14
111 2018-12-14 542,000 10,000 0.01 4,353,966,228 1,230,340 2.270 2018-12-12
112 2018-12-12 532,000 -12,000 0.01 4,353,966,228 1,218,280 2.290 2018-12-10
113 2018-12-10 544,000 15,000 0.01 4,353,966,228 1,311,040 2.410 2018-12-06
114 2018-12-04 529,000 18,000 0.01 4,353,966,228 1,301,340 2.460 2018-11-30
115 2018-12-03 511,000 -10,000 0.01 4,353,966,228 1,231,510 2.410 2018-11-29
116 2018-11-30 521,000 12,000 0.01 4,353,966,228 1,281,660 2.460 2018-11-28
117 2018-11-29 509,000 -10,000 0.01 4,353,966,228 1,318,310 2.590 2018-11-27
118 2018-11-28 519,000 4,000 0.01 4,353,966,228 1,328,640 2.560 2018-11-26
119 2018-11-27 515,000 100,000 0.01 4,353,966,228 1,426,550 2.770 2018-11-23
120 2018-11-23 415,000 -2,000 0.01 4,353,966,228 1,220,100 2.940 2018-11-21
121 2018-11-22 417,000 -6,000 0.01 4,353,966,228 1,196,790 2.870 2018-11-20
122 2018-11-21 423,000 10,000 0.01 4,353,966,228 1,260,540 2.980 2018-11-19
123 2018-11-20 413,000 10,000 0.01 4,353,966,228 1,234,870 2.990 2018-11-16
124 2018-11-19 403,000 -2,000 0.01 4,353,966,228 1,225,120 3.040 2018-11-15
125 2018-11-16 405,000 -9,000 0.01 4,353,966,228 1,328,400 3.280 2018-11-14
126 2018-11-15 414,000 2,000 0.01 4,353,966,228 1,395,180 3.370 2018-11-13
127 2018-11-13 412,000 22,000 0.01 4,353,966,228 1,413,160 3.430 2018-11-09
128 2018-11-12 390,000 10,000 0.01 4,353,966,228 1,454,700 3.730 2018-11-08
129 2018-11-08 380,000 8,000 0.01 4,353,966,228 1,345,200 3.540 2018-11-06
130 2018-11-07 372,000 -12,000 0.01 4,353,966,228 1,376,400 3.700 2018-11-05
131 2018-11-06 384,000 -10,000 0.01 4,353,966,228 1,221,120 3.180 2018-11-02
132 2018-11-05 394,000 30,000 0.01 4,353,966,228 1,142,600 2.900 2018-11-01
133 2018-08-09 364,000 -20,000 0.01 3,379,140,240 2,289,560 6.290 2018-08-07
134 2015-04-17 384,000 -4,000 0.01 3,379,140,240 2,415,360 6.290 2015-04-15
135 2015-04-16 388,000 -40,000 0.01 3,379,140,240 2,553,040 6.580 2015-04-14
136 2015-04-15 428,000 -49,000 0.01 3,379,140,240 2,700,680 6.310 2015-04-13
137 2015-04-13 477,000 -10,000 0.01 3,379,140,240 2,814,300 5.900 2015-04-09
138 2015-04-10 487,000 -10,000 0.01 3,379,140,240 2,892,780 5.940 2015-04-08
139 2015-04-02 497,000 -10,000 0.01 3,379,140,240 2,683,800 5.400 2015-03-31
140 2015-04-01 507,000 -109,000 0.02 3,379,140,240 2,894,970 5.710 2015-03-30
141 2015-03-30 616,000 -5,000 0.02 3,379,140,240 3,732,960 6.060 2015-03-26
142 2015-03-27 621,000 -14,000 0.02 3,379,140,240 3,564,540 5.740 2015-03-25
143 2015-03-26 635,000 -10,000 0.02 3,379,140,240 3,873,500 6.100 2015-03-24
144 2015-03-25 645,000 -180,000 0.02 3,379,140,240 4,076,400 6.320 2015-03-23
145 2015-03-24 825,000 -205,000 0.02 3,379,140,240 4,801,500 5.820 2015-03-20
146 2015-03-23 1,030,000 -104,000 0.03 3,379,140,240 5,819,500 5.650 2015-03-19
147 2015-03-20 1,134,000 -80,000 0.03 3,379,140,240 6,282,360 5.540 2015-03-18
148 2015-03-19 1,214,000 -32,000 0.04 3,379,140,240 6,312,800 5.200 2015-03-17
149 2015-03-18 1,246,000 -30,000 0.04 3,379,140,240 6,304,760 5.060 2015-03-16
150 2015-03-17 1,276,000 -10,000 0.04 3,379,140,240 6,380,000 5.000 2015-03-13
151 2015-03-16 1,286,000 -134,000 0.04 3,379,140,240 6,430,000 5.000 2015-03-12
152 2015-03-13 1,420,000 -66,000 0.04 3,379,140,240 6,801,800 4.790 2015-03-11
153 2015-03-12 1,486,000 -37,000 0.04 3,379,140,240 6,984,200 4.700 2015-03-10
154 2015-03-10 1,523,000 -2,000 0.05 3,379,140,240 6,823,040 4.480 2015-03-06
155 2015-03-06 1,525,000 -100,000 0.05 3,379,140,240 7,076,000 4.640 2015-03-04
156 2015-03-05 1,625,000 -25,000 0.05 3,379,140,240 7,458,750 4.590 2015-03-03
157 2015-03-04 1,650,000 -10,000 0.05 3,379,140,240 7,260,000 4.400 2015-03-02
158 2015-03-03 1,660,000 -14,000 0.05 3,379,140,240 7,138,000 4.300 2015-02-27
159 2015-03-02 1,674,000 -25,000 0.05 3,379,140,240 7,717,140 4.610 2015-02-26
160 2015-02-27 1,699,000 -10,000 0.05 3,379,140,240 7,407,640 4.360 2015-02-25
161 2015-02-26 1,709,000 -10,000 0.05 3,379,140,240 7,434,150 4.350 2015-02-24
162 2015-02-25 1,719,000 -10,000 0.05 3,379,140,240 7,460,460 4.340 2015-02-23
163 2015-02-24 1,729,000 -50,000 0.05 3,379,140,240 7,296,380 4.220 2015-02-17
164 2015-02-23 1,779,000 -33,000 0.05 3,379,140,240 7,471,800 4.200 2015-02-16
165 2015-02-17 1,812,000 -74,000 0.05 3,379,140,240 7,411,080 4.090 2015-02-13
166 2015-02-16 1,886,000 -120,000 0.06 3,379,140,240 7,487,420 3.970 2015-02-12
167 2015-02-13 2,006,000 -80,000 0.06 3,379,140,240 7,622,800 3.800 2015-02-11
168 2015-02-05 2,086,000 -20,000 0.06 3,379,140,240 7,301,000 3.500 2015-02-03
169 2015-02-04 2,106,000 -20,000 0.06 3,379,140,240 7,139,340 3.390 2015-02-02
170 2015-02-02 2,126,000 14,000 0.06 3,379,140,240 7,377,220 3.470 2015-01-29
171 2015-01-30 2,112,000 -6,000 0.06 3,379,140,240 7,814,400 3.700 2015-01-28
172 2015-01-29 2,118,000 -30,000 0.06 3,379,140,240 7,794,240 3.680 2015-01-27
173 2015-01-27 2,148,000 -30,000 0.06 3,379,140,240 7,668,360 3.570 2015-01-23
174 2015-01-21 2,178,000 -12,000 0.06 3,379,140,240 7,579,440 3.480 2015-01-19
175 2015-01-13 2,190,000 -70,000 0.06 3,379,140,240 8,037,300 3.670 2015-01-09
176 2015-01-12 2,260,000 -20,000 0.07 3,379,140,240 8,316,800 3.680 2015-01-08
177 2015-01-07 2,280,000 12,000 0.07 3,379,140,240 8,458,800 3.710 2015-01-05
178 2015-01-06 2,268,000 -29,000 0.07 3,379,140,240 8,436,960 3.720 2015-01-02
179 2015-01-05 2,297,000 -103,000 0.07 3,379,140,240 8,338,110 3.630 2014-12-30
180 2014-12-30 2,400,000 -28,000 0.07 3,379,140,240 8,664,000 3.610 2014-12-23
181 2014-12-29 2,428,000 -19,000 0.07 3,379,140,240 8,498,000 3.500 2014-12-22
182 2014-12-23 2,447,000 -100,000 0.07 3,379,140,240 8,221,920 3.360 2014-12-19
183 2014-12-22 2,547,000 -10,000 0.08 3,379,140,240 8,379,630 3.290 2014-12-18
184 2014-12-19 2,557,000 -10,000 0.08 3,379,140,240 8,284,680 3.240 2014-12-17
185 2014-12-18 2,567,000 -45,000 0.08 3,379,140,240 8,394,090 3.270 2014-12-16
186 2014-12-17 2,612,000 9,000 0.08 3,379,140,240 8,593,480 3.290 2014-12-15
187 2014-12-16 2,603,000 -20,000 0.08 3,379,140,240 8,511,810 3.270 2014-12-12
188 2014-12-15 2,623,000 60,000 0.08 3,379,140,240 8,524,750 3.250 2014-12-11
189 2014-12-12 2,563,000 -37,000 0.08 3,379,140,240 8,329,750 3.250 2014-12-10
190 2014-12-11 2,600,000 20,000 0.08 3,379,140,240 8,294,000 3.190 2014-12-09
191 2014-12-10 2,580,000 -30,000 0.08 3,379,140,240 8,204,400 3.180 2014-12-08
192 2014-12-09 2,610,000 -43,000 0.08 3,379,140,240 8,299,800 3.180 2014-12-05
193 2014-12-08 2,653,000 -10,000 0.08 3,379,140,240 8,436,540 3.180 2014-12-04
194 2014-12-04 2,663,000 -4,000 0.08 3,379,140,240 7,829,220 2.940 2014-12-02
195 2014-12-03 2,667,000 10,000 0.08 3,379,140,240 7,574,280 2.840 2014-12-01
196 2014-12-02 2,657,000 -30,000 0.08 3,379,140,240 7,864,720 2.960 2014-11-28
197 2014-12-01 2,687,000 -40,000 0.08 3,379,140,240 7,980,390 2.970 2014-11-27
198 2014-11-28 2,727,000 10,000 0.08 3,379,140,240 7,853,760 2.880 2014-11-26
199 2014-11-26 2,717,000 -50,000 0.08 3,379,140,240 7,770,620 2.860 2014-11-24
200 2014-11-25 2,767,000 20,000 0.08 3,379,140,240 7,747,600 2.800 2014-11-21
201 2014-11-21 2,747,000 -33,000 0.08 3,379,140,240 7,664,130 2.790 2014-11-19
202 2014-11-19 2,780,000 -18,000 0.08 3,379,140,240 7,839,600 2.820 2014-11-17
203 2014-11-18 2,798,000 -20,000 0.08 3,379,140,240 8,086,220 2.890 2014-11-14
204 2014-11-17 2,818,000 -60,000 0.08 3,379,140,240 8,115,840 2.880 2014-11-13
205 2014-11-14 2,878,000 -15,000 0.09 3,379,140,240 7,885,720 2.740 2014-11-12
206 2014-11-13 2,893,000 10,000 0.09 3,379,140,240 8,129,330 2.810 2014-11-11
207 2014-11-11 2,883,000 28,000 0.09 3,379,140,240 8,130,060 2.820 2014-11-07
208 2014-11-10 2,855,000 70,000 0.08 3,379,140,240 7,965,450 2.790 2014-11-06
209 2014-11-05 2,785,000 -4,000 0.08 3,379,140,240 7,909,400 2.840 2014-11-03
210 2014-10-31 2,789,000 -40,000 0.10 2,815,950,200 8,115,990 2.910 2014-10-29
211 2014-10-30 2,829,000 -10,000 0.10 2,815,950,200 8,260,680 2.920 2014-10-28
212 2014-10-28 2,839,000 -10,000 0.10 2,815,950,200 7,864,030 2.770 2014-10-24
213 2014-10-27 2,849,000 -14,000 0.10 2,815,950,200 7,777,770 2.730 2014-10-23
214 2014-10-23 2,863,000 -10,000 0.10 2,815,950,200 8,016,400 2.800 2014-10-21
215 2014-10-21 2,873,000 -500,000 0.10 2,815,950,200 7,757,100 2.700 2014-10-17
216 2014-10-20 3,373,000 6,000 0.12 2,815,950,200 9,107,100 2.700 2014-10-16
217 2014-10-16 3,367,000 10,000 0.12 2,815,950,200 9,158,240 2.720 2014-10-14
218 2014-10-15 3,357,000 -270,000 0.12 2,815,950,200 9,164,610 2.730 2014-10-13
219 2014-10-14 3,627,000 -180,000 0.13 2,815,950,200 9,901,710 2.730 2014-10-10
220 2014-10-13 3,807,000 -800,000 0.14 2,815,950,200 10,469,250 2.750 2014-10-09
221 2014-10-10 4,607,000 -540,000 0.16 2,815,950,200 12,623,180 2.740 2014-10-08
222 2014-10-09 5,147,000 -12,000 0.18 2,815,950,200 14,514,540 2.820 2014-10-07
223 2014-10-08 5,159,000 10,000 0.18 2,815,950,200 14,496,790 2.810 2014-10-06
224 2014-10-07 5,149,000 -8,000 0.18 2,815,950,200 14,262,730 2.770 2014-10-03
225 2014-10-03 5,157,000 2,000 0.18 2,815,950,200 14,439,600 2.800 2014-09-29
226 2014-09-30 5,155,000 8,000 0.18 2,815,950,200 14,434,000 2.800 2014-09-26
227 2014-09-29 5,147,000 30,000 0.18 2,815,950,200 14,411,600 2.800 2014-09-25
228 2014-09-26 5,117,000 20,000 0.18 2,815,950,200 14,174,090 2.770 2014-09-24
229 2014-09-25 5,097,000 -13,000 0.18 2,815,950,200 14,730,330 2.890 2014-09-23
230 2014-09-23 5,110,000 -30,000 0.18 2,815,950,200 15,738,800 3.080 2014-09-19
231 2014-09-22 5,140,000 -20,000 0.18 2,815,950,200 15,831,200 3.080 2014-09-18
232 2014-09-17 5,160,000 -40,000 0.18 2,815,950,200 15,480,000 3.000 2014-09-15
233 2014-09-16 5,200,000 -40,000 0.18 2,815,950,200 15,496,000 2.980 2014-09-12
234 2014-09-12 5,240,000 -10,000 0.19 2,815,950,200 15,720,000 3.000 2014-09-10
235 2014-09-11 5,250,000 -10,000 0.19 2,815,950,200 16,117,500 3.070 2014-09-08
236 2014-09-10 5,260,000 -45,000 0.19 2,815,950,200 15,780,000 3.000 2014-09-05
237 2014-09-08 5,305,000 -20,000 0.19 2,815,950,200 15,861,950 2.990 2014-09-04
238 2014-09-04 5,325,000 -5,000 0.19 2,815,950,200 15,389,250 2.890 2014-09-02
239 2014-09-02 5,330,000 -40,000 0.19 2,815,950,200 15,190,500 2.850 2014-08-29
240 2014-09-01 5,370,000 -48,000 0.19 2,815,950,200 15,250,800 2.840 2014-08-28
241 2014-08-29 5,418,000 -10,000 0.19 2,815,950,200 15,712,200 2.900 2014-08-27
242 2014-08-27 5,428,000 -20,000 0.19 2,815,950,200 15,741,200 2.900 2014-08-25
243 2014-08-26 5,448,000 -110,000 0.19 2,815,950,200 15,853,680 2.910 2014-08-22
244 2014-08-21 5,558,000 -32,000 0.20 2,815,950,200 16,451,680 2.960 2014-08-19
245 2014-08-20 5,590,000 12,000 0.20 2,815,950,200 16,211,000 2.900 2014-08-18
246 2014-08-19 5,578,000 -39,000 0.20 2,815,950,200 16,231,980 2.910 2014-08-15
247 2014-08-18 5,617,000 -35,000 0.20 2,815,950,200 16,064,620 2.860 2014-08-14
248 2014-08-14 5,652,000 -30,000 0.20 2,815,950,200 15,825,600 2.800 2014-08-12
249 2014-08-13 5,682,000 -34,000 0.20 2,815,950,200 15,909,600 2.800 2014-08-11
250 2014-08-12 5,716,000 -5,000 0.20 2,815,950,200 16,462,080 2.880 2014-08-08
251 2014-08-08 5,721,000 -14,000 0.20 2,815,950,200 16,476,480 2.880 2014-08-06
252 2014-08-07 5,735,000 -128,000 0.20 2,815,950,200 16,688,850 2.910 2014-08-05
253 2014-08-06 5,863,000 -53,000 0.21 2,815,950,200 17,119,960 2.920 2014-08-04
254 2014-08-04 5,916,000 30,000 0.21 2,815,950,200 16,623,960 2.810 2014-07-31
255 2014-08-01 5,886,000 10,000 0.21 2,815,950,200 16,716,240 2.840 2014-07-30
256 2014-07-31 5,876,000 -10,000 0.21 2,815,950,200 16,746,600 2.850 2014-07-29
257 2014-07-30 5,886,000 -77,000 0.21 2,815,950,200 17,010,540 2.890 2014-07-28
258 2014-07-29 5,963,000 -76,000 0.21 2,815,950,200 16,934,920 2.840 2014-07-25
259 2014-07-28 6,039,000 -286,000 0.21 2,815,950,200 17,029,980 2.820 2014-07-24
260 2014-07-25 6,325,000 220,000 0.22 2,815,950,200 17,393,750 2.750 2014-07-23
261 2014-07-24 6,105,000 -25,000 0.22 2,815,950,200 16,422,450 2.690 2014-07-22
262 2014-07-23 6,130,000 40,000 0.22 2,815,950,200 16,367,100 2.670 2014-07-21
263 2014-07-22 6,090,000 135,000 0.22 2,815,950,200 16,321,200 2.680 2014-07-18
264 2014-07-21 5,955,000 30,000 0.21 2,815,950,200 15,959,400 2.680 2014-07-17
265 2014-07-18 5,925,000 49,000 0.21 2,815,950,200 15,938,250 2.690 2014-07-16
266 2014-07-17 5,876,000 45,000 0.21 2,815,950,200 15,923,960 2.710 2014-07-15
267 2014-07-16 5,831,000 130,000 0.21 2,815,950,200 15,860,320 2.720 2014-07-14
268 2014-07-15 5,701,000 56,000 0.20 2,815,950,200 15,164,660 2.660 2014-07-11
269 2014-07-14 5,645,000 55,000 0.20 2,815,950,200 15,297,950 2.710 2014-07-10
270 2014-07-11 5,590,000 112,000 0.20 2,815,950,200 15,316,600 2.740 2014-07-09
271 2014-07-10 5,478,000 54,000 0.19 2,815,950,200 15,338,400 2.800 2014-07-08
272 2014-07-09 5,424,000 12,000 0.19 2,815,950,200 15,349,920 2.830 2014-07-07
273 2014-07-08 5,412,000 22,000 0.19 2,815,950,200 15,532,440 2.870 2014-07-04
274 2014-07-07 5,390,000 -48,000 0.19 2,815,950,200 15,415,400 2.860 2014-07-03
275 2014-07-04 5,438,000 5,000 0.19 2,815,950,200 15,389,540 2.830 2014-07-02
276 2014-07-03 5,433,000 35,000 0.19 2,815,950,200 14,832,090 2.730 2014-06-30
277 2014-07-02 5,398,000 10,000 0.19 2,815,950,200 15,006,440 2.780 2014-06-27
278 2014-06-30 5,388,000 -10,000 0.19 2,815,950,200 15,032,520 2.790 2014-06-26
279 2014-06-27 5,398,000 28,000 0.19 2,815,950,200 15,006,440 2.780 2014-06-25
280 2014-06-26 5,370,000 1,000 0.19 2,815,950,200 15,143,400 2.820 2014-06-24
281 2014-06-25 5,369,000 -28,000 0.19 2,815,950,200 15,086,890 2.810 2014-06-23
282 2014-06-24 5,397,000 23,000 0.19 2,815,950,200 15,327,480 2.840 2014-06-20
283 2014-06-23 5,374,000 -20,000 0.19 2,815,950,200 15,047,200 2.800 2014-06-19
284 2014-06-19 5,394,000 23,000 0.19 2,815,950,200 14,941,380 2.770 2014-06-17
285 2014-06-17 5,371,000 24,000 0.19 2,815,950,200 15,307,350 2.850 2014-06-13
286 2014-06-16 5,347,000 -20,000 0.19 2,815,950,200 15,345,890 2.870 2014-06-12
287 2014-06-13 5,367,000 40,000 0.19 2,815,950,200 15,242,280 2.840 2014-06-11
288 2014-06-12 5,327,000 -84,000 0.19 2,815,950,200 15,554,840 2.920 2014-06-10
289 2014-06-11 5,411,000 -48,000 0.19 2,815,950,200 15,529,570 2.870 2014-06-09
290 2014-06-10 5,459,000 -10,000 0.19 2,815,950,200 15,558,150 2.850 2014-06-06
291 2014-06-09 5,469,000 -77,000 0.19 2,815,950,200 15,477,270 2.830 2014-06-05
292 2014-06-06 5,546,000 -27,000 0.20 2,815,950,200 15,584,260 2.810 2014-06-04
293 2014-06-05 5,573,000 -10,000 0.20 2,815,950,200 16,161,700 2.900 2014-06-03
294 2014-06-04 5,583,000 20,000 0.20 2,815,950,200 15,744,060 2.820 2014-05-30
295 2014-06-03 5,563,000 -27,000 0.20 2,815,950,200 15,465,140 2.780 2014-05-29
296 2014-05-30 5,590,000 181,000 0.20 2,815,950,200 15,596,100 2.790 2014-05-28
297 2014-05-29 5,409,000 40,000 0.19 2,815,950,200 15,686,100 2.900 2014-05-27
298 2014-05-28 5,369,000 100,000 0.19 2,815,950,200 15,892,240 2.960 2014-05-26
299 2014-05-27 5,269,000 10,000 0.19 2,815,950,200 15,385,480 2.920 2014-05-23
300 2014-05-26 5,259,000 -40,000 0.19 2,815,950,200 15,303,690 2.910 2014-05-22
301 2014-05-23 5,299,000 20,000 0.19 2,815,950,200 15,261,120 2.880 2014-05-21
302 2014-05-22 5,279,000 15,000 0.19 2,815,950,200 15,097,940 2.860 2014-05-20
303 2014-05-21 5,264,000 40,000 0.19 2,815,950,200 15,844,640 3.010 2014-05-19
304 2014-05-20 5,224,000 -20,000 0.19 2,815,950,200 15,880,960 3.040 2014-05-16
305 2014-05-19 5,244,000 -46,000 0.19 2,815,950,200 15,732,000 3.000 2014-05-15
306 2014-05-15 5,290,000 20,000 0.19 2,815,950,200 16,134,500 3.050 2014-05-13
307 2014-05-14 5,270,000 15,000 0.19 2,815,950,200 15,599,200 2.960 2014-05-12
308 2014-05-12 5,255,000 -18,000 0.19 2,815,950,200 15,344,600 2.920 2014-05-08
309 2014-05-09 5,273,000 48,000 0.19 2,815,950,200 15,502,620 2.940 2014-05-07
310 2014-05-07 5,225,000 -81,000 0.19 2,815,950,200 16,406,500 3.140 2014-05-02
311 2014-05-05 5,306,000 41,000 0.19 2,815,950,200 15,864,940 2.990 2014-04-30
312 2014-05-02 5,265,000 -26,000 0.19 2,815,950,200 16,584,750 3.150 2014-04-29
313 2014-04-30 5,291,000 86,000 0.19 2,815,950,200 16,402,100 3.100 2014-04-28
314 2014-04-29 5,205,000 14,000 0.18 2,815,950,200 17,228,550 3.310 2014-04-25
315 2014-04-28 5,191,000 10,000 0.18 2,815,950,200 17,597,490 3.390 2014-04-24
316 2014-04-25 5,181,000 -50,000 0.18 2,815,950,200 17,045,490 3.290 2014-04-23
317 2014-04-23 5,231,000 10,000 0.19 2,815,950,200 17,837,710 3.410 2014-04-17
318 2014-04-22 5,221,000 -135,000 0.19 2,815,950,200 18,221,290 3.490 2014-04-16
319 2014-04-17 5,356,000 1,000 0.19 2,815,950,200 18,210,400 3.400 2014-04-15
320 2014-04-15 5,355,000 -55,000 0.19 2,815,950,200 18,046,350 3.370 2014-04-11
321 2014-04-14 5,410,000 -22,000 0.19 2,815,950,200 18,069,400 3.340 2014-04-10
322 2014-04-11 5,432,000 -25,000 0.19 2,815,950,200 17,871,280 3.290 2014-04-09
323 2014-04-10 5,457,000 -27,000 0.19 2,815,950,200 19,044,930 3.490 2014-04-08
324 2014-04-09 5,484,000 -25,000 0.19 2,815,950,200 19,029,480 3.470 2014-04-07
325 2014-04-08 5,509,000 -87,000 0.20 2,815,950,200 18,840,780 3.420 2014-04-04
326 2014-04-07 5,596,000 -113,000 0.20 2,815,950,200 19,250,240 3.440 2014-04-03
327 2014-04-04 5,709,000 -65,000 0.20 2,815,950,200 18,953,880 3.320 2014-04-02
328 2014-04-03 5,774,000 -256,000 0.21 2,815,950,200 18,880,980 3.270 2014-04-01
329 2014-04-02 6,030,000 -104,000 0.21 2,815,950,200 19,718,100 3.270 2014-03-31
330 2014-04-01 6,134,000 -123,000 0.22 2,815,950,200 19,996,840 3.260 2014-03-28
331 2014-03-31 6,257,000 -120,000 0.22 2,815,950,200 19,709,550 3.150 2014-03-27
332 2014-03-28 6,377,000 -49,000 0.23 2,815,950,200 19,194,770 3.010 2014-03-26
333 2014-03-27 6,426,000 -120,000 0.23 2,815,950,200 19,342,260 3.010 2014-03-25
334 2014-03-26 6,546,000 -45,000 0.23 2,815,950,200 19,703,460 3.010 2014-03-24
335 2014-03-25 6,591,000 -23,000 0.23 2,815,950,200 19,245,720 2.920 2014-03-21
336 2014-03-24 6,614,000 -1,000 0.23 2,815,950,200 18,849,900 2.850 2014-03-20
337 2014-03-21 6,615,000 -17,000 0.23 2,815,950,200 19,183,500 2.900 2014-03-19
338 2014-03-20 6,632,000 10,000 0.24 2,815,950,200 19,033,840 2.870 2014-03-18
339 2014-03-19 6,622,000 -37,000 0.24 2,815,950,200 18,938,920 2.860 2014-03-17
340 2014-03-18 6,659,000 -48,000 0.24 2,815,950,200 18,844,970 2.830 2014-03-14
341 2014-03-17 6,707,000 -171,000 0.24 2,815,950,200 19,114,950 2.850 2014-03-13
342 2014-03-14 6,878,000 -25,000 0.24 2,815,950,200 19,327,180 2.810 2014-03-12
343 2014-03-13 6,903,000 -25,000 0.25 2,815,950,200 19,397,430 2.810 2014-03-11
344 2014-03-12 6,928,000 -70,000 0.25 2,815,950,200 19,467,680 2.810 2014-03-10
345 2014-03-11 6,998,000 -56,000 0.25 2,815,950,200 19,664,380 2.810 2014-03-07
346 2014-03-10 7,054,000 114,000 0.25 2,815,950,200 19,892,280 2.820 2014-03-06
347 2014-03-07 6,940,000 2,000 0.25 2,815,950,200 19,570,800 2.820 2014-03-05
348 2014-03-06 6,938,000 -45,000 0.25 2,815,950,200 19,426,400 2.800 2014-03-04
349 2014-03-05 6,983,000 -26,000 0.25 2,815,950,200 19,552,400 2.800 2014-03-03
350 2014-03-04 7,009,000 16,000 0.25 2,815,950,200 19,204,660 2.740 2014-02-28
351 2014-02-28 6,993,000 -5,000 0.25 2,815,950,200 18,951,030 2.710 2014-02-26
352 2014-02-27 6,998,000 20,000 0.25 2,815,950,200 18,754,640 2.680 2014-02-25
353 2014-02-26 6,978,000 11,000 0.25 2,815,950,200 18,561,480 2.660 2014-02-24
354 2014-02-25 6,967,000 10,000 0.25 2,815,950,200 19,368,260 2.780 2014-02-21
355 2014-02-24 6,957,000 -30,000 0.25 2,815,950,200 19,479,600 2.800 2014-02-20
356 2014-02-21 6,987,000 -49,000 0.25 2,815,950,200 19,773,210 2.830 2014-02-19
357 2014-02-20 7,036,000 14,000 0.25 2,815,950,200 19,489,720 2.770 2014-02-18
358 2014-02-19 7,022,000 -90,000 0.25 2,815,950,200 19,731,820 2.810 2014-02-17
359 2014-02-18 7,112,000 -20,000 0.25 2,815,950,200 19,913,600 2.800 2014-02-14
360 2014-02-17 7,132,000 -14,000 0.25 2,815,950,200 19,969,600 2.800 2014-02-13
361 2014-02-14 7,146,000 -100,000 0.25 2,815,950,200 20,366,100 2.850 2014-02-12
362 2014-02-13 7,246,000 -20,000 0.26 2,815,950,200 19,709,120 2.720 2014-02-11
363 2014-02-11 7,266,000 12,000 0.26 2,815,950,200 19,182,240 2.640 2014-02-07
364 2014-02-10 7,254,000 100,000 0.26 2,815,950,200 19,078,020 2.630 2014-02-06
365 2014-02-07 7,154,000 40,000 0.25 2,815,950,200 17,670,380 2.470 2014-02-05
366 2014-02-06 7,114,000 143,000 0.25 2,815,950,200 17,713,860 2.490 2014-02-04
367 2014-02-05 6,971,000 79,000 0.25 2,815,950,200 18,194,310 2.610 2014-01-29
368 2014-02-04 6,892,000 40,000 0.24 2,815,950,200 17,919,200 2.600 2014-01-28
369 2014-01-29 6,852,000 18,000 0.24 2,815,950,200 18,226,320 2.660 2014-01-27
370 2014-01-28 6,834,000 326,000 0.24 2,815,950,200 18,383,460 2.690 2014-01-24
371 2014-01-27 6,508,000 114,000 0.23 2,815,950,200 18,482,720 2.840 2014-01-23
372 2014-01-24 6,394,000 85,000 0.23 2,815,950,200 18,798,360 2.940 2014-01-22
373 2014-01-23 6,309,000 -32,000 0.22 2,815,950,200 18,296,100 2.900 2014-01-21
374 2014-01-22 6,341,000 2,000 0.23 2,815,950,200 18,642,540 2.940 2014-01-20
375 2014-01-21 6,339,000 4,000 0.23 2,815,950,200 19,333,950 3.050 2014-01-17
376 2014-01-20 6,335,000 -21,000 0.22 2,815,950,200 19,005,000 3.000 2014-01-16
377 2014-01-17 6,356,000 -29,000 0.23 2,815,950,200 19,576,480 3.080 2014-01-15
378 2014-01-16 6,385,000 30,000 0.23 2,815,950,200 18,388,800 2.880 2014-01-14
379 2014-01-15 6,355,000 -21,000 0.23 2,815,950,200 18,429,500 2.900 2014-01-13
380 2014-01-14 6,376,000 100,000 0.23 2,815,950,200 18,235,360 2.860 2014-01-10
381 2014-01-13 6,276,000 90,000 0.22 2,815,950,200 18,514,200 2.950 2014-01-09
382 2014-01-10 6,186,000 60,000 0.22 2,815,950,200 18,434,280 2.980 2014-01-08
383 2014-01-09 6,126,000 -30,000 0.22 2,815,950,200 18,071,700 2.950 2014-01-07
384 2014-01-08 6,156,000 -72,000 0.22 2,815,950,200 18,160,200 2.950 2014-01-06
385 2014-01-07 6,228,000 100,000 0.22 2,815,950,200 19,306,800 3.100 2014-01-03
386 2014-01-06 6,128,000 10,000 0.22 2,815,950,200 19,732,160 3.220 2014-01-02
387 2014-01-03 6,118,000 -151,000 0.22 2,815,950,200 20,067,040 3.280 2013-12-30
388 2013-12-30 6,269,000 -21,000 0.22 2,815,950,200 20,186,180 3.220 2013-12-23
389 2013-12-27 6,290,000 67,000 0.22 2,815,950,200 20,128,000 3.200 2013-12-20
390 2013-12-23 6,223,000 -78,000 0.22 2,815,950,200 20,100,290 3.230 2013-12-19
391 2013-12-20 6,301,000 6,000 0.22 2,815,950,200 20,667,280 3.280 2013-12-18
392 2013-12-19 6,295,000 -23,000 0.22 2,815,950,200 20,710,550 3.290 2013-12-17
393 2013-12-18 6,318,000 -60,000 0.22 2,815,950,200 20,533,500 3.250 2013-12-16
394 2013-12-17 6,378,000 -28,000 0.23 2,815,950,200 20,345,820 3.190 2013-12-13
395 2013-12-16 6,406,000 -40,000 0.23 2,815,950,200 20,627,320 3.220 2013-12-12
396 2013-12-13 6,446,000 56,000 0.23 2,815,950,200 19,918,140 3.090 2013-12-11
397 2013-12-12 6,390,000 131,000 0.23 2,815,950,200 19,809,000 3.100 2013-12-10
398 2013-12-11 6,259,000 93,000 0.22 2,815,950,200 20,216,570 3.230 2013-12-09
399 2013-12-10 6,166,000 6,000 0.22 2,815,950,200 20,039,500 3.250 2013-12-06
400 2013-12-09 6,160,000 -73,000 0.22 2,815,950,200 21,005,600 3.410 2013-12-05
401 2013-12-06 6,233,000 -21,000 0.22 2,815,950,200 21,192,200 3.400 2013-12-04
402 2013-12-05 6,254,000 -242,000 0.22 2,815,950,200 21,326,140 3.410 2013-12-03
403 2013-12-04 6,496,000 -295,000 0.23 2,815,950,200 20,982,080 3.230 2013-12-02
404 2013-12-03 6,791,000 -71,000 0.24 2,815,950,200 20,916,280 3.080 2013-11-29
405 2013-12-02 6,862,000 -119,000 0.24 2,815,950,200 20,929,100 3.050 2013-11-28
406 2013-11-29 6,981,000 -322,000 0.25 2,815,950,200 21,850,530 3.130 2013-11-27
407 2013-11-28 7,303,000 36,000 0.26 2,815,950,200 19,937,190 2.730 2013-11-26
408 2013-11-27 7,267,000 1,000 0.26 2,815,950,200 19,766,240 2.720 2013-11-25
409 2013-11-26 7,266,000 68,000 0.26 2,815,950,200 19,400,220 2.670 2013-11-22
410 2013-11-25 7,198,000 96,000 0.26 2,815,950,200 19,002,720 2.640 2013-11-21
411 2013-11-22 7,102,000 138,000 0.25 2,815,950,200 19,104,380 2.690 2013-11-20
412 2013-11-21 6,964,000 60,000 0.25 2,815,950,200 18,454,600 2.650 2013-11-19
413 2013-11-20 6,904,000 -210,000 0.25 2,815,950,200 19,193,120 2.780 2013-11-18
414 2013-11-19 7,114,000 -127,000 0.25 2,815,950,200 18,709,820 2.630 2013-11-15
415 2013-11-18 7,241,000 18,000 0.26 2,815,950,200 18,754,190 2.590 2013-11-14
416 2013-11-15 7,223,000 142,000 0.26 2,815,950,200 18,201,960 2.520 2013-11-13
417 2013-11-14 7,081,000 70,000 0.25 2,815,950,200 18,410,600 2.600 2013-11-12
418 2013-11-13 7,011,000 185,000 0.25 2,815,950,200 18,579,150 2.650 2013-11-11
419 2013-11-12 6,826,000 27,000 0.24 2,815,950,200 18,771,500 2.750 2013-11-08
420 2013-11-11 6,799,000 -5,000 0.24 2,815,950,200 18,697,250 2.750 2013-11-07
421 2013-11-08 6,804,000 -90,000 0.24 2,815,950,200 18,779,040 2.760 2013-11-06
422 2013-11-07 6,894,000 38,000 0.24 2,815,950,200 19,441,080 2.820 2013-11-05
423 2013-11-06 6,856,000 -41,000 0.24 2,815,950,200 19,608,160 2.860 2013-11-04
424 2013-11-05 6,897,000 -86,000 0.24 2,815,950,200 19,656,450 2.850 2013-11-01
425 2013-11-04 6,983,000 154,000 0.25 2,815,950,200 19,273,080 2.760 2013-10-31
426 2013-11-01 6,829,000 20,000 0.24 2,815,950,200 19,394,360 2.840 2013-10-30
427 2013-10-31 6,809,000 -8,000 0.24 2,815,950,200 19,133,290 2.810 2013-10-29
428 2013-10-30 6,817,000 10,000 0.24 2,815,950,200 18,610,410 2.730 2013-10-28
429 2013-10-29 6,807,000 86,000 0.24 2,815,950,200 18,787,320 2.760 2013-10-25
430 2013-10-28 6,721,000 123,000 0.24 2,815,950,200 18,213,910 2.710 2013-10-24
431 2013-10-25 6,598,000 235,000 0.23 2,815,950,200 18,738,320 2.840 2013-10-23
432 2013-10-24 6,363,000 82,000 0.23 2,815,950,200 18,452,700 2.900 2013-10-22
433 2013-10-23 6,281,000 67,000 0.22 2,815,950,200 18,403,330 2.930 2013-10-21
434 2013-10-22 6,214,000 60,000 0.22 2,815,950,200 18,517,720 2.980 2013-10-18
435 2013-10-21 6,154,000 -50,000 0.22 2,815,950,200 18,646,620 3.030 2013-10-17
436 2013-10-18 6,204,000 134,000 0.22 2,815,950,200 18,487,920 2.980 2013-10-16
437 2013-10-17 6,070,000 261,000 0.22 2,815,950,200 18,392,100 3.030 2013-10-15
438 2013-10-16 5,809,000 -10,000 0.21 2,815,950,200 18,356,440 3.160 2013-10-11
439 2013-10-15 5,819,000 -10,000 0.21 2,815,950,200 18,271,660 3.140 2013-10-10
440 2013-10-11 5,829,000 -5,000 0.21 2,815,950,200 18,827,670 3.230 2013-10-09
441 2013-10-10 5,834,000 30,000 0.21 2,815,950,200 18,143,740 3.110 2013-10-08
442 2013-10-09 5,804,000 5,000 0.21 2,815,950,200 17,644,160 3.040 2013-10-07
443 2013-10-08 5,799,000 -5,000 0.21 2,815,950,200 17,976,900 3.100 2013-10-04
444 2013-10-04 5,804,000 120,000 0.21 2,815,950,200 17,237,880 2.970 2013-10-02
445 2013-10-03 5,684,000 48,000 0.20 2,815,950,200 16,995,160 2.990 2013-09-30
446 2013-10-02 5,636,000 65,000 0.20 2,815,950,200 17,358,880 3.080 2013-09-27
447 2013-09-30 5,571,000 26,000 0.20 2,815,950,200 17,158,680 3.080 2013-09-26
448 2013-09-27 5,545,000 64,000 0.20 2,815,950,200 17,300,400 3.120 2013-09-25
449 2013-09-25 5,481,000 6,000 0.19 2,815,950,200 17,374,770 3.170 2013-09-23
450 2013-09-24 5,475,000 80,000 0.19 2,815,950,200 17,629,500 3.220 2013-09-19
451 2013-09-23 5,395,000 15,000 0.19 2,815,950,200 17,371,900 3.220 2013-09-18
452 2013-09-19 5,380,000 25,000 0.19 2,815,950,200 17,377,400 3.230 2013-09-17
453 2013-09-18 5,355,000 -3,000 0.19 2,815,950,200 17,350,200 3.240 2013-09-16
454 2013-09-17 5,358,000 -10,000 0.19 2,815,950,200 17,413,500 3.250 2013-09-13
455 2013-09-16 5,368,000 15,000 0.19 2,815,950,200 17,660,720 3.290 2013-09-12
456 2013-09-13 5,353,000 58,000 0.19 2,815,950,200 17,183,130 3.210 2013-09-11
457 2013-09-12 5,295,000 -2,000 0.19 2,815,950,200 17,261,700 3.260 2013-09-10
458 2013-09-11 5,297,000 8,000 0.19 2,815,950,200 16,950,400 3.200 2013-09-09
459 2013-09-10 5,289,000 55,000 0.19 2,815,950,200 16,290,120 3.080 2013-09-06
460 2013-09-09 5,234,000 -16,000 0.19 2,815,950,200 16,487,100 3.150 2013-09-05
461 2013-09-05 5,250,000 -77,000 0.19 2,815,950,200 16,800,000 3.200 2013-09-03
462 2013-09-04 5,327,000 30,000 0.19 2,815,950,200 16,673,510 3.130 2013-09-02
463 2013-09-03 5,297,000 98,000 0.19 2,815,950,200 16,314,760 3.080 2013-08-30
464 2013-09-02 5,199,000 122,000 0.18 2,815,950,200 16,012,920 3.080 2013-08-29
465 2013-08-30 5,077,000 60,000 0.18 2,815,950,200 15,586,390 3.070 2013-08-28
466 2013-08-29 5,017,000 152,000 0.18 2,815,950,200 15,803,550 3.150 2013-08-27
467 2013-08-28 4,865,000 141,000 0.17 2,815,950,200 16,103,150 3.310 2013-08-26
468 2013-08-27 4,724,000 -24,000 0.17 2,815,950,200 16,628,480 3.520 2013-08-23
469 2013-08-26 4,748,000 -29,000 0.17 2,815,950,200 16,760,440 3.530 2013-08-22
470 2013-08-23 4,777,000 46,000 0.17 2,815,950,200 16,671,730 3.490 2013-08-21
471 2013-08-22 4,731,000 -61,000 0.17 2,815,950,200 16,463,880 3.480 2013-08-20
472 2013-08-21 4,792,000 64,000 0.17 2,815,950,200 17,490,800 3.650 2013-08-19
473 2013-08-20 4,728,000 -11,000 0.17 2,815,950,200 17,540,880 3.710 2013-08-16
474 2013-08-19 4,739,000 -36,000 0.17 2,815,950,200 17,155,180 3.620 2013-08-15
475 2013-08-16 4,775,000 -111,000 0.17 2,815,950,200 17,858,500 3.740 2013-08-13
476 2013-08-15 4,886,000 -103,000 0.17 2,815,950,200 16,954,420 3.470 2013-08-12
477 2013-08-13 4,989,000 30,000 0.18 2,815,950,200 15,765,240 3.160 2013-08-09
478 2013-08-12 4,959,000 22,000 0.18 2,815,950,200 15,422,490 3.110 2013-08-08
479 2013-08-09 4,937,000 -25,000 0.18 2,815,950,200 15,304,700 3.100 2013-08-07
480 2013-08-08 4,962,000 12,000 0.18 2,815,950,200 15,828,780 3.190 2013-08-06
481 2013-08-07 4,950,000 -218,000 0.18 2,815,950,200 15,691,500 3.170 2013-08-05
482 2013-08-06 5,168,000 30,000 0.18 2,815,950,200 16,072,480 3.110 2013-08-02
483 2013-08-05 5,138,000 20,000 0.18 2,815,950,200 16,287,460 3.170 2013-08-01
484 2013-07-31 5,118,000 4,000 0.18 2,815,950,200 16,121,700 3.150 2013-07-29
485 2013-07-30 5,114,000 20,000 0.18 2,815,950,200 16,467,080 3.220 2013-07-26
486 2013-07-29 5,094,000 253,000 0.18 2,815,950,200 16,657,380 3.270 2013-07-25
487 2013-07-26 4,841,000 -70,000 0.17 2,815,950,200 15,636,430 3.230 2013-07-24
488 2013-07-25 4,911,000 23,000 0.17 2,815,950,200 15,420,540 3.140 2013-07-23
489 2013-07-24 4,888,000 45,000 0.17 2,815,950,200 14,957,280 3.060 2013-07-22
490 2013-07-23 4,843,000 53,000 0.17 2,815,950,200 14,964,870 3.090 2013-07-19
491 2013-07-22 4,790,000 119,000 0.17 2,815,950,200 14,896,900 3.110 2013-07-18
492 2013-07-19 4,671,000 26,000 0.17 2,815,950,200 16,255,080 3.480 2013-07-17
493 2013-07-18 4,645,000 18,000 0.16 2,815,950,200 15,978,800 3.440 2013-07-16
494 2013-07-17 4,627,000 -1,000 0.16 2,815,950,200 16,518,390 3.570 2013-07-15
495 2013-07-16 4,628,000 -14,000 0.16 2,815,950,200 16,660,800 3.600 2013-07-12
496 2013-07-15 4,642,000 -20,000 0.16 2,815,950,200 16,293,420 3.510 2013-07-11
497 2013-07-11 4,662,000 16,000 0.17 2,815,950,200 14,965,020 3.210 2013-07-09
498 2013-07-10 4,646,000 102,000 0.16 2,815,950,200 14,913,660 3.210 2013-07-08
499 2013-07-09 4,544,000 26,000 0.16 2,815,950,200 15,495,040 3.410 2013-07-05
500 2013-07-08 4,518,000 10,000 0.16 2,815,950,200 14,457,600 3.200 2013-07-04
501 2013-07-05 4,508,000 62,000 0.16 2,815,950,200 14,290,360 3.170 2013-07-03
502 2013-07-04 4,446,000 109,000 0.16 2,815,950,200 14,938,560 3.360 2013-07-02
503 2013-07-03 4,337,000 1,000 0.15 2,815,950,200 15,136,130 3.490 2013-06-28
504 2013-07-02 4,336,000 -2,000 0.15 2,815,950,200 14,568,960 3.360 2013-06-27
505 2013-06-28 4,338,000 11,000 0.15 2,815,950,200 13,881,600 3.200 2013-06-26
506 2013-06-27 4,327,000 73,000 0.15 2,815,950,200 13,240,620 3.060 2013-06-25
507 2013-06-26 4,254,000 10,000 0.15 2,815,950,200 13,995,660 3.290 2013-06-24
508 2013-06-25 4,244,000 20,000 0.15 2,815,950,200 14,684,240 3.460 2013-06-21
509 2013-06-24 4,224,000 13,000 0.15 2,815,950,200 15,248,640 3.610 2013-06-20
510 2013-06-21 4,211,000 10,000 0.15 2,815,950,200 15,580,700 3.700 2013-06-19
511 2013-06-19 4,201,000 -10,000 0.15 2,815,950,200 15,669,730 3.730 2013-06-17
512 2013-06-17 4,211,000 22,000 0.15 2,815,950,200 15,580,700 3.700 2013-06-13
513 2013-06-14 4,189,000 -31,000 0.15 2,815,950,200 15,624,970 3.730 2013-06-11
514 2013-06-13 4,220,000 4,000 0.15 2,815,950,200 16,331,400 3.870 2013-06-10
515 2013-06-11 4,216,000 10,000 0.15 2,815,950,200 16,400,240 3.890 2013-06-07
516 2013-06-10 4,206,000 5,000 0.15 2,815,950,200 16,403,400 3.900 2013-06-06
517 2013-06-07 4,201,000 62,000 0.15 2,815,950,200 16,509,930 3.930 2013-06-05
518 2013-06-06 4,139,000 -79,000 0.15 2,815,950,200 16,473,220 3.980 2013-06-04
519 2013-06-04 4,218,000 64,000 0.15 2,815,950,200 16,998,540 4.030 2013-05-31
520 2013-06-03 4,154,000 15,000 0.15 2,815,950,200 17,239,100 4.150 2013-05-30
521 2013-05-31 4,139,000 91,000 0.15 2,815,950,200 17,466,580 4.220 2013-05-29
522 2013-05-30 4,048,000 7,000 0.14 2,815,950,200 17,649,280 4.360 2013-05-28
523 2013-05-29 4,041,000 30,000 0.14 2,815,950,200 18,507,780 4.580 2013-05-27
524 2013-05-28 4,011,000 17,000 0.14 2,815,950,200 18,490,710 4.610 2013-05-24
525 2013-05-27 3,994,000 8,000 0.14 2,815,950,200 18,412,340 4.610 2013-05-23
526 2013-05-24 3,986,000 -24,000 0.14 2,815,950,200 18,614,620 4.670 2013-05-22
527 2013-05-23 4,010,000 23,000 0.14 2,815,950,200 18,045,000 4.500 2013-05-21
528 2013-05-22 3,987,000 -8,000 0.14 2,815,950,200 18,300,330 4.590 2013-05-20
529 2013-05-21 3,995,000 -20,000 0.14 2,815,950,200 18,177,250 4.550 2013-05-16
530 2013-05-20 4,015,000 38,000 0.14 2,815,950,200 17,947,050 4.470 2013-05-15
531 2013-05-16 3,977,000 52,000 0.14 2,815,950,200 17,578,340 4.420 2013-05-14
532 2013-05-15 3,925,000 20,000 0.14 2,815,950,200 17,544,750 4.470 2013-05-13
533 2013-05-14 3,905,000 145,000 0.14 2,815,950,200 17,689,650 4.530 2013-05-10
534 2013-05-13 3,760,000 -54,000 0.13 2,815,950,200 17,183,200 4.570 2013-05-09
535 2013-05-10 3,814,000 -32,000 0.14 2,815,950,200 17,353,700 4.550 2013-05-08
536 2013-05-09 3,846,000 -4,000 0.14 2,815,950,200 17,268,540 4.490 2013-05-07
537 2013-05-08 3,850,000 28,000 0.14 2,815,950,200 16,978,500 4.410 2013-05-06
538 2013-05-07 3,822,000 -1,000 0.14 2,815,950,200 16,740,360 4.380 2013-05-03
539 2013-05-06 3,823,000 45,000 0.14 2,815,950,200 16,553,590 4.330 2013-05-02
540 2013-05-03 3,778,000 33,000 0.13 2,815,950,200 16,585,420 4.390 2013-04-30
541 2013-05-02 3,745,000 90,000 0.13 2,815,950,200 16,140,950 4.310 2013-04-29
542 2013-04-30 3,655,000 37,000 0.13 2,815,950,200 15,972,350 4.370 2013-04-26
543 2013-04-29 3,618,000 72,000 0.13 2,815,950,200 16,063,920 4.440 2013-04-25
544 2013-04-26 3,546,000 2,000 0.13 2,815,950,200 15,886,080 4.480 2013-04-24
545 2013-04-25 3,544,000 45,000 0.13 2,815,950,200 15,735,360 4.440 2013-04-23
546 2013-04-24 3,499,000 104,000 0.12 2,815,950,200 16,200,370 4.630 2013-04-22
547 2013-04-23 3,395,000 24,000 0.12 2,815,950,200 15,617,000 4.600 2013-04-19
548 2013-04-22 3,371,000 5,000 0.12 2,815,950,200 15,034,660 4.460 2013-04-18
549 2013-04-19 3,366,000 -17,000 0.12 2,815,950,200 14,743,080 4.380 2013-04-17
550 2013-04-18 3,383,000 21,000 0.12 2,815,950,200 14,851,370 4.390 2013-04-16
551 2013-04-17 3,362,000 40,000 0.12 2,815,950,200 14,557,460 4.330 2013-04-15
552 2013-04-16 3,322,000 -19,000 0.12 2,815,950,200 14,949,000 4.500 2013-04-12
553 2013-04-15 3,341,000 11,000 0.12 2,815,950,200 15,034,500 4.500 2013-04-11
554 2013-04-12 3,330,000 6,000 0.12 2,815,950,200 15,218,100 4.570 2013-04-10
555 2013-04-11 3,324,000 10,000 0.12 2,815,950,200 14,758,560 4.440 2013-04-09
556 2013-04-09 3,314,000 3,000 0.12 2,815,950,200 13,985,080 4.220 2013-04-05
557 2013-04-08 3,311,000 10,000 0.12 2,815,950,200 14,204,190 4.290 2013-04-03
558 2013-04-05 3,301,000 24,000 0.12 2,815,950,200 14,458,380 4.380 2013-04-02
559 2013-04-03 3,277,000 40,000 0.12 2,815,950,200 14,615,420 4.460 2013-03-28
560 2013-03-28 3,237,000 -4,000 0.11 2,815,950,200 15,019,680 4.640 2013-03-26
561 2013-03-27 3,241,000 1,000 0.12 2,815,950,200 14,584,500 4.500 2013-03-25
562 2013-03-26 3,240,000 34,000 0.12 2,815,950,200 14,482,800 4.470 2013-03-22
563 2013-03-25 3,206,000 154,000 0.11 2,815,950,200 14,651,420 4.570 2013-03-21
564 2013-03-22 3,052,000 846,000 0.11 2,815,950,200 14,100,240 4.620 2013-03-20
565 2013-03-21 2,206,000 121,000 0.08 2,815,950,200 10,434,380 4.730 2013-03-19
566 2013-03-20 2,085,000 29,000 0.07 2,815,950,200 10,008,000 4.800 2013-03-18
567 2013-03-19 2,056,000 24,000 0.07 2,815,950,200 10,259,440 4.990 2013-03-15
568 2013-03-18 2,032,000 90,000 0.07 2,815,950,200 10,607,040 5.220 2013-03-14
569 2013-03-15 1,942,000 10,000 0.07 2,815,950,200 10,214,920 5.260 2013-03-13
570 2013-03-13 1,932,000 -46,000 0.07 2,815,950,200 10,741,920 5.560 2013-03-11
571 2013-03-12 1,978,000 1,000 0.07 2,815,950,200 11,116,360 5.620 2013-03-08
572 2013-03-08 1,977,000 -11,000 0.07 2,815,950,200 11,051,430 5.590 2013-03-06
573 2013-03-06 1,988,000 2,000 0.07 2,815,950,200 11,093,040 5.580 2013-03-04
574 2013-03-05 1,986,000 -37,000 0.07 2,815,950,200 11,399,640 5.740 2013-03-01
575 2013-03-04 2,023,000 -5,000 0.07 2,815,950,200 11,227,650 5.550 2013-02-28
576 2013-03-01 2,028,000 36,000 0.07 2,815,950,200 10,910,640 5.380 2013-02-27
577 2013-02-28 1,992,000 2,000 0.07 2,815,950,200 10,617,360 5.330 2013-02-26
578 2013-02-27 1,990,000 -10,000 0.07 2,815,950,200 11,044,500 5.550 2013-02-25
579 2013-02-26 2,000,000 30,000 0.07 2,815,950,200 11,040,000 5.520 2013-02-22
580 2013-02-25 1,970,000 25,000 0.07 2,815,950,200 11,189,600 5.680 2013-02-21
581 2013-02-22 1,945,000 14,000 0.07 2,815,950,200 11,125,400 5.720 2013-02-20
582 2013-02-21 1,931,000 5,000 0.07 2,815,950,200 11,103,250 5.750 2013-02-19
583 2013-02-20 1,926,000 -36,000 0.07 2,815,950,200 11,671,560 6.060 2013-02-18
584 2013-02-19 1,962,000 6,000 0.07 2,815,950,200 11,928,960 6.080 2013-02-15
585 2013-02-18 1,956,000 -41,000 0.07 2,815,950,200 11,520,840 5.890 2013-02-14
586 2013-02-14 1,997,000 -51,000 0.07 2,815,950,200 11,462,780 5.740 2013-02-07
587 2013-02-07 2,048,000 -4,000 0.07 2,815,950,200 11,878,400 5.800 2013-02-05
588 2013-02-06 2,052,000 -4,000 0.07 2,815,950,200 11,963,160 5.830 2013-02-04
589 2013-02-05 2,056,000 -10,000 0.07 2,815,950,200 11,801,440 5.740 2013-02-01
590 2013-02-04 2,066,000 -74,000 0.07 2,815,950,200 11,776,200 5.700 2013-01-31
591 2013-02-01 2,140,000 -20,000 0.08 2,815,950,200 12,219,400 5.710 2013-01-30
592 2013-01-31 2,160,000 -18,000 0.08 2,815,950,200 12,160,800 5.630 2013-01-29
593 2013-01-30 2,178,000 4,000 0.08 2,815,950,200 11,935,440 5.480 2013-01-28
594 2013-01-29 2,174,000 75,000 0.08 2,815,950,200 11,674,380 5.370 2013-01-25
595 2013-01-28 2,099,000 10,000 0.07 2,815,950,200 11,649,450 5.550 2013-01-24
596 2013-01-22 2,089,000 -23,000 0.07 2,815,950,200 12,011,750 5.750 2013-01-18
597 2013-01-18 2,112,000 5,000 0.08 2,815,950,200 12,144,000 5.750 2013-01-16
598 2013-01-16 2,107,000 10,000 0.07 2,815,950,200 12,094,180 5.740 2013-01-14
599 2013-01-15 2,097,000 -63,000 0.07 2,815,950,200 11,910,960 5.680 2013-01-11
600 2013-01-14 2,160,000 10,000 0.08 2,815,950,200 12,614,400 5.840 2013-01-10
601 2013-01-11 2,150,000 22,000 0.08 2,815,950,200 12,405,500 5.770 2013-01-09
602 2013-01-09 2,128,000 5,000 0.08 2,815,950,200 12,512,640 5.880 2013-01-07
603 2013-01-08 2,123,000 9,000 0.08 2,815,950,200 12,398,320 5.840 2013-01-04
604 2013-01-07 2,114,000 10,000 0.08 2,815,950,200 12,536,020 5.930 2013-01-03
605 2013-01-04 2,104,000 -129,000 0.07 2,815,950,200 12,413,600 5.900 2013-01-02
606 2013-01-03 2,233,000 -34,000 0.08 2,815,950,200 12,527,130 5.610 2012-12-28
607 2012-12-28 2,267,000 13,000 0.08 2,815,950,200 12,513,840 5.520 2012-12-21
608 2012-12-27 2,254,000 7,000 0.08 2,815,950,200 12,622,400 5.600 2012-12-20
609 2012-12-21 2,247,000 -16,000 0.08 2,815,950,200 12,762,960 5.680 2012-12-19
610 2012-12-19 2,263,000 -40,000 0.08 2,815,950,200 12,853,840 5.680 2012-12-17
611 2012-12-18 2,303,000 20,000 0.08 2,815,950,200 12,965,890 5.630 2012-12-14
612 2012-12-14 2,283,000 -5,000 0.08 2,815,950,200 12,944,610 5.670 2012-12-12
613 2012-12-12 2,288,000 -8,000 0.08 2,815,950,200 12,995,840 5.680 2012-12-10
614 2012-12-11 2,296,000 -90,000 0.08 2,815,950,200 13,064,240 5.690 2012-12-07
615 2012-12-10 2,386,000 -76,000 0.08 2,815,950,200 13,266,160 5.560 2012-12-06
616 2012-12-07 2,462,000 -46,000 0.09 2,815,950,200 13,442,520 5.460 2012-12-05
617 2012-12-05 2,508,000 -42,000 0.09 2,815,950,200 13,417,800 5.350 2012-12-03
618 2012-12-04 2,550,000 -5,000 0.09 2,815,950,200 13,489,500 5.290 2012-11-30
619 2012-12-03 2,555,000 3,000 0.09 2,815,950,200 13,107,150 5.130 2012-11-29
620 2012-11-30 2,552,000 55,000 0.09 2,815,950,200 12,811,040 5.020 2012-11-28
621 2012-11-29 2,497,000 35,000 0.09 2,815,950,200 12,584,880 5.040 2012-11-27
622 2012-11-28 2,462,000 5,000 0.09 2,815,950,200 12,728,540 5.170 2012-11-26
623 2012-11-27 2,457,000 11,000 0.09 2,815,950,200 12,751,830 5.190 2012-11-23
624 2012-11-26 2,446,000 4,000 0.09 2,815,950,200 12,450,140 5.090 2012-11-22
625 2012-11-23 2,442,000 -3,000 0.09 2,815,950,200 12,503,040 5.120 2012-11-21
626 2012-11-22 2,445,000 25,000 0.09 2,815,950,200 12,322,800 5.040 2012-11-20
627 2012-11-20 2,420,000 25,000 0.09 2,815,950,200 12,317,800 5.090 2012-11-16
628 2012-11-19 2,395,000 25,000 0.09 2,815,950,200 12,238,450 5.110 2012-11-15
629 2012-11-16 2,370,000 24,000 0.08 2,815,950,200 12,205,500 5.150 2012-11-14
630 2012-11-15 2,346,000 108,000 0.08 2,815,950,200 11,753,460 5.010 2012-11-13
631 2012-11-14 2,238,000 64,000 0.08 2,815,950,200 11,548,080 5.160 2012-11-12
632 2012-11-13 2,174,000 81,000 0.08 2,815,950,200 11,826,560 5.440 2012-11-09
633 2012-11-12 2,093,000 44,000 0.07 2,815,950,200 11,511,500 5.500 2012-11-08
634 2012-11-09 2,049,000 9,000 0.07 2,815,950,200 11,802,240 5.760 2012-11-07
635 2012-11-08 2,040,000 -24,000 0.07 2,815,950,200 11,832,000 5.800 2012-11-06
636 2012-11-07 2,064,000 10,000 0.07 2,815,950,200 12,074,400 5.850 2012-11-05
637 2012-11-06 2,054,000 -20,000 0.07 2,815,950,200 12,036,440 5.860 2012-11-02
638 2012-11-05 2,074,000 136,000 0.07 2,815,950,200 12,153,640 5.860 2012-11-01
639 2012-11-02 1,938,000 20,000 0.07 2,815,950,200 11,182,260 5.770 2012-10-31
640 2012-11-01 1,918,000 -68,000 0.07 2,815,950,200 11,066,860 5.770 2012-10-30
641 2012-10-31 1,986,000 22,000 0.07 2,815,950,200 11,280,480 5.680 2012-10-29
642 2012-10-30 1,964,000 111,000 0.07 2,815,950,200 10,841,280 5.520 2012-10-26
643 2012-10-29 1,853,000 116,000 0.07 2,815,950,200 10,710,340 5.780 2012-10-25
644 2012-10-26 1,737,000 14,000 0.06 2,815,950,200 10,178,820 5.860 2012-10-24
645 2012-10-25 1,723,000 78,000 0.06 2,815,950,200 10,165,700 5.900 2012-10-22
646 2012-10-24 1,645,000 -72,000 0.06 2,815,950,200 9,919,350 6.030 2012-10-19
647 2012-10-22 1,717,000 110,000 0.06 2,815,950,200 9,992,940 5.820 2012-10-18
648 2012-10-19 1,607,000 -50,000 0.06 2,815,950,200 8,886,710 5.530 2012-10-17
649 2012-10-18 1,657,000 -7,000 0.06 2,815,950,200 8,831,810 5.330 2012-10-16
650 2012-10-17 1,664,000 -27,000 0.06 2,815,950,200 8,885,760 5.340 2012-10-15
651 2012-10-16 1,691,000 -40,000 0.06 2,815,950,200 8,759,380 5.180 2012-10-12
652 2012-10-15 1,731,000 -17,000 0.06 2,815,950,200 8,880,030 5.130 2012-10-11
653 2012-10-12 1,748,000 30,000 0.06 2,815,950,200 8,600,160 4.920 2012-10-10
654 2012-10-11 1,718,000 22,000 0.06 2,815,950,200 8,590,000 5.000 2012-10-09
655 2012-10-10 1,696,000 5,000 0.06 2,815,950,200 8,666,560 5.110 2012-10-08
656 2012-10-09 1,691,000 -20,000 0.06 2,815,950,200 8,691,740 5.140 2012-10-05
657 2012-10-08 1,711,000 10,000 0.06 2,815,950,200 8,743,210 5.110 2012-10-04
658 2012-10-05 1,701,000 -27,000 0.06 2,815,950,200 8,862,210 5.210 2012-10-03
659 2012-10-04 1,728,000 -10,000 0.06 2,815,950,200 8,726,400 5.050 2012-09-28
660 2012-10-03 1,738,000 10,000 0.06 2,815,950,200 8,498,820 4.890 2012-09-27
661 2012-09-28 1,728,000 -21,000 0.06 2,815,950,200 8,432,640 4.880 2012-09-26
662 2012-09-27 1,749,000 25,000 0.06 2,815,950,200 8,814,960 5.040 2012-09-25
663 2012-09-26 1,724,000 -44,000 0.06 2,815,950,200 8,482,080 4.920 2012-09-24
664 2012-09-25 1,768,000 -70,000 0.06 2,815,950,200 8,380,320 4.740 2012-09-21
665 2012-09-24 1,838,000 -2,000 0.07 2,815,950,200 8,418,040 4.580 2012-09-20
666 2012-09-21 1,840,000 -30,000 0.07 2,815,950,200 8,519,200 4.630 2012-09-19
667 2012-09-20 1,870,000 45,000 0.07 2,815,950,200 8,545,900 4.570 2012-09-18
668 2012-09-19 1,825,000 -123,000 0.06 2,815,950,200 8,741,750 4.790 2012-09-17
669 2012-09-18 1,948,000 -32,000 0.07 2,815,950,200 8,980,280 4.610 2012-09-14
670 2012-09-17 1,980,000 -48,000 0.07 2,815,950,200 8,652,600 4.370 2012-09-13
671 2012-09-14 2,028,000 -10,000 0.07 2,815,950,200 8,760,960 4.320 2012-09-12
672 2012-09-13 2,038,000 34,000 0.07 2,815,950,200 8,579,980 4.210 2012-09-11
673 2012-09-12 2,004,000 39,000 0.07 2,815,950,200 8,677,320 4.330 2012-09-10
674 2012-09-11 1,965,000 -10,000 0.07 2,815,950,200 8,567,400 4.360 2012-09-07
675 2012-09-10 1,975,000 4,000 0.07 2,815,950,200 7,919,750 4.010 2012-09-06
676 2012-09-07 1,971,000 -23,000 0.07 2,815,950,200 7,884,000 4.000 2012-09-05
677 2012-09-06 1,994,000 -28,000 0.07 2,815,950,200 8,115,580 4.070 2012-09-04
678 2012-09-05 2,022,000 2,000 0.07 2,815,950,200 8,189,100 4.050 2012-09-03
679 2012-09-04 2,020,000 31,000 0.07 2,815,950,200 8,181,000 4.050 2012-08-31
680 2012-09-03 1,989,000 4,000 0.07 2,815,950,200 7,995,780 4.020 2012-08-30
681 2012-08-31 1,985,000 15,000 0.07 2,815,950,200 8,158,350 4.110 2012-08-29
682 2012-08-29 1,970,000 -6,000 0.07 2,815,950,200 8,234,600 4.180 2012-08-27
683 2012-08-28 1,976,000 26,000 0.07 2,815,950,200 8,299,200 4.200 2012-08-24
684 2012-08-24 1,950,000 12,000 0.07 2,815,950,200 8,287,500 4.250 2012-08-22
685 2012-08-23 1,938,000 -29,000 0.07 2,815,950,200 8,546,580 4.410 2012-08-21
686 2012-08-22 1,967,000 -3,000 0.07 2,815,950,200 8,379,420 4.260 2012-08-20
687 2012-08-21 1,970,000 4,000 0.07 2,815,950,200 8,274,000 4.200 2012-08-17
688 2012-08-20 1,966,000 20,000 0.07 2,815,950,200 8,217,880 4.180 2012-08-16
689 2012-08-17 1,946,000 30,000 0.07 2,815,950,200 8,212,120 4.220 2012-08-15
690 2012-08-16 1,916,000 63,000 0.07 2,815,950,200 8,104,680 4.230 2012-08-14
691 2012-08-15 1,853,000 16,000 0.07 2,815,950,200 8,097,610 4.370 2012-08-13
692 2012-08-14 1,837,000 -44,000 0.07 2,815,950,200 8,578,790 4.670 2012-08-10
693 2012-08-13 1,881,000 50,000 0.07 2,815,950,200 8,690,220 4.620 2012-08-09
694 2012-08-10 1,831,000 -25,000 0.07 2,815,950,200 8,385,980 4.580 2012-08-08
695 2012-08-09 1,856,000 -14,000 0.07 2,815,950,200 8,370,560 4.510 2012-08-07
696 2012-08-08 1,870,000 19,000 0.07 2,815,950,200 8,209,300 4.390 2012-08-06
697 2012-08-07 1,851,000 50,000 0.07 2,815,950,200 8,107,380 4.380 2012-08-03
698 2012-08-06 1,801,000 11,000 0.06 2,815,950,200 7,834,350 4.350 2012-08-02
699 2012-08-03 1,790,000 19,000 0.06 2,815,950,200 8,144,500 4.550 2012-08-01
700 2012-08-02 1,771,000 -105,000 0.06 2,815,950,200 7,810,110 4.410 2012-07-31
701 2012-08-01 1,876,000 -41,000 0.07 2,815,950,200 7,879,200 4.200 2012-07-30
702 2012-07-31 1,917,000 -27,000 0.07 2,815,950,200 8,013,060 4.180 2012-07-27
703 2012-07-30 1,944,000 -8,000 0.07 2,815,950,200 7,873,200 4.050 2012-07-26
704 2012-07-27 1,952,000 -7,000 0.07 2,815,950,200 7,944,640 4.070 2012-07-25
705 2012-07-26 1,959,000 -6,000 0.07 2,815,950,200 8,090,670 4.130 2012-07-24
706 2012-07-25 1,965,000 -75,000 0.07 2,815,950,200 8,135,100 4.140 2012-07-23
707 2012-07-24 2,040,000 40,000 0.07 2,815,950,200 8,404,800 4.120 2012-07-20
708 2012-07-23 2,000,000 148,000 0.07 2,815,950,200 8,120,000 4.060 2012-07-19
709 2012-07-20 1,852,000 134,000 0.07 2,815,950,200 7,759,880 4.190 2012-07-18
710 2012-07-19 1,718,000 323,000 0.06 2,815,950,200 7,782,540 4.530 2012-07-17
711 2012-07-18 1,395,000 33,000 0.05 2,815,950,200 7,072,650 5.070 2012-07-16
712 2012-07-17 1,362,000 8,000 0.05 2,815,950,200 7,177,740 5.270 2012-07-13
713 2012-07-13 1,354,000 -8,000 0.05 2,815,950,200 7,325,140 5.410 2012-07-11
714 2012-07-11 1,362,000 53,000 0.05 2,815,950,200 7,382,040 5.420 2012-07-09
715 2012-07-10 1,309,000 -10,000 0.05 2,815,950,200 7,173,320 5.480 2012-07-06
716 2012-07-09 1,319,000 57,000 0.05 2,815,950,200 7,056,650 5.350 2012-07-05
717 2012-07-06 1,262,000 38,000 0.04 2,815,950,200 6,764,320 5.360 2012-07-04
718 2012-07-05 1,224,000 10,000 0.04 2,815,950,200 6,266,880 5.120 2012-07-03
719 2012-07-04 1,214,000 7,000 0.04 2,815,950,200 6,373,500 5.250 2012-06-29
720 2012-07-03 1,207,000 -31,000 0.04 2,815,950,200 6,372,960 5.280 2012-06-28
721 2012-06-29 1,238,000 73,000 0.04 2,815,950,200 6,586,160 5.320 2012-06-27
722 2012-06-28 1,165,000 155,000 0.04 2,815,950,200 6,197,800 5.320 2012-06-26
723 2012-06-27 1,010,000 5,000 0.04 2,815,950,200 5,605,500 5.550 2012-06-25
724 2012-06-26 1,005,000 12,000 0.04 2,815,950,200 5,668,200 5.640 2012-06-22
725 2012-06-25 993,000 -8,000 0.04 2,815,950,200 5,789,190 5.830 2012-06-21
726 2012-06-22 1,001,000 10,000 0.04 2,815,950,200 5,975,970 5.970 2012-06-20
727 2012-06-18 991,000 -46,000 0.04 2,815,950,200 5,985,640 6.040 2012-06-14
728 2012-06-15 1,037,000 -118,000 0.04 2,815,950,200 6,253,110 6.030 2012-06-13
729 2012-06-13 1,155,000 2,000 0.04 2,815,950,200 6,641,250 5.750 2012-06-11
730 2012-06-12 1,153,000 9,000 0.04 2,815,950,200 6,341,500 5.500 2012-06-08
731 2012-06-11 1,144,000 4,000 0.04 2,815,950,200 6,337,760 5.540 2012-06-07
732 2012-06-08 1,140,000 28,000 0.04 2,815,950,200 6,292,800 5.520 2012-06-06
733 2012-06-06 1,112,000 -122,000 0.04 2,815,950,200 6,127,120 5.510 2012-06-04
734 2012-06-05 1,234,000 15,000 0.04 2,815,950,200 7,218,900 5.850 2012-06-01
735 2012-06-04 1,219,000 -104,000 0.04 2,815,950,200 7,545,610 6.190 2012-05-31
736 2012-06-01 1,323,000 -104,000 0.05 2,815,950,200 7,911,540 5.980 2012-05-30
737 2012-05-31 1,427,000 -101,000 0.05 2,815,950,200 8,347,950 5.850 2012-05-29
738 2012-05-30 1,528,000 -10,000 0.05 2,815,950,200 8,465,120 5.540 2012-05-28
739 2012-05-29 1,538,000 -3,000 0.05 2,815,950,200 8,320,580 5.410 2012-05-25
740 2012-05-28 1,541,000 -10,000 0.05 2,815,950,200 8,321,400 5.400 2012-05-24
741 2012-05-24 1,551,000 5,000 0.06 2,815,950,200 8,266,830 5.330 2012-05-22
742 2012-05-23 1,546,000 15,000 0.05 2,815,950,200 8,178,340 5.290 2012-05-21
743 2012-05-22 1,531,000 88,000 0.05 2,815,950,200 8,037,750 5.250 2012-05-18
744 2012-05-21 1,443,000 100,000 0.05 2,815,950,200 7,734,480 5.360 2012-05-17
745 2012-05-18 1,343,000 14,000 0.05 2,815,950,200 7,547,660 5.620 2012-05-16
746 2012-05-17 1,329,000 37,000 0.05 2,815,950,200 7,615,170 5.730 2012-05-15
747 2012-05-15 1,292,000 -5,000 0.05 2,815,950,200 7,377,320 5.710 2012-05-11
748 2012-05-14 1,297,000 25,000 0.05 2,815,950,200 7,457,750 5.750 2012-05-10
749 2012-05-10 1,272,000 18,000 0.05 2,815,950,200 7,504,800 5.900 2012-05-08
750 2012-05-09 1,254,000 105,000 0.04 2,815,950,200 7,335,900 5.850 2012-05-07
751 2012-05-08 1,149,000 51,000 0.04 2,815,950,200 6,985,920 6.080 2012-05-04
752 2012-05-07 1,098,000 39,000 0.04 2,815,950,200 6,774,660 6.170 2012-05-03
753 2012-05-04 1,059,000 -100,000 0.04 2,815,950,200 6,629,340 6.260 2012-05-02
754 2012-05-03 1,159,000 -26,000 0.04 2,815,950,200 7,290,110 6.290 2012-04-30
755 2012-04-30 1,185,000 -20,000 0.04 2,815,950,200 7,382,550 6.230 2012-04-26
756 2012-04-27 1,205,000 -24,000 0.04 2,815,950,200 7,495,100 6.220 2012-04-25
757 2012-04-26 1,229,000 23,000 0.04 2,815,950,200 7,595,220 6.180 2012-04-24
758 2012-04-25 1,206,000 30,000 0.04 2,815,950,200 7,368,660 6.110 2012-04-23
759 2012-04-24 1,176,000 -49,000 0.04 2,815,950,200 7,326,480 6.230 2012-04-20
760 2012-04-23 1,225,000 12,000 0.04 2,815,950,200 7,484,750 6.110 2012-04-19
761 2012-04-19 1,213,000 65,000 0.04 2,815,950,200 7,362,910 6.070 2012-04-17
762 2012-04-18 1,148,000 3,000 0.04 2,815,950,200 7,232,400 6.300 2012-04-16
763 2012-04-17 1,145,000 -6,000 0.04 2,815,950,200 7,385,250 6.450 2012-04-13
764 2012-04-16 1,151,000 -57,000 0.04 2,815,950,200 7,354,890 6.390 2012-04-12
765 2012-04-13 1,208,000 -5,000 0.04 2,815,950,200 7,610,400 6.300 2012-04-11
766 2012-04-12 1,213,000 135,000 0.04 2,815,950,200 7,472,080 6.160 2012-04-10
767 2012-04-11 1,078,000 -2,000 0.04 2,815,950,200 6,953,100 6.450 2012-04-05
768 2012-04-10 1,080,000 -13,000 0.04 2,815,950,200 6,793,200 6.290 2012-04-03
769 2012-04-05 1,093,000 -14,000 0.04 2,815,950,200 6,711,020 6.140 2012-04-02
770 2012-04-03 1,107,000 -18,000 0.04 2,815,950,200 6,785,910 6.130 2012-03-30
771 2012-04-02 1,125,000 -61,000 0.04 2,815,950,200 6,592,500 5.860 2012-03-29
772 2012-03-30 1,186,000 -41,000 0.04 2,815,950,200 6,653,460 5.610 2012-03-28
773 2012-03-29 1,227,000 -6,000 0.04 2,815,950,200 6,846,660 5.580 2012-03-27
774 2012-03-28 1,233,000 538,000 0.04 2,815,950,200 6,325,290 5.130 2012-03-26
775 2012-03-27 695,000 -25,000 0.02 2,815,950,200 4,037,950 5.810 2012-03-23
776 2012-03-26 720,000 -47,000 0.03 2,815,950,200 4,089,600 5.680 2012-03-22
777 2012-03-23 767,000 -25,000 0.03 2,815,950,200 4,256,850 5.550 2012-03-21
778 2012-03-22 792,000 7,000 0.03 2,815,950,200 4,411,440 5.570 2012-03-20
779 2012-03-20 785,000 20,000 0.03 2,815,950,200 4,600,100 5.860 2012-03-16
780 2012-03-19 765,000 27,000 0.03 2,815,950,200 4,498,200 5.880 2012-03-15
781 2012-03-16 738,000 129,000 0.03 2,815,950,200 4,391,100 5.950 2012-03-14
782 2012-03-15 609,000 27,000 0.02 2,815,950,200 3,769,710 6.190 2012-03-13
783 2012-03-14 582,000 63,000 0.02 2,815,950,200 3,689,880 6.340 2012-03-12
784 2012-03-13 519,000 -19,000 0.02 2,815,950,200 3,368,310 6.490 2012-03-09
785 2012-03-12 538,000 20,000 0.02 2,815,950,200 3,480,860 6.470 2012-03-08
786 2012-03-09 518,000 37,000 0.02 2,815,950,200 3,330,740 6.430 2012-03-07
787 2012-03-08 481,000 -56,000 0.02 2,815,950,200 3,193,840 6.640 2012-03-06
788 2012-03-07 537,000 21,000 0.02 2,815,950,200 3,748,260 6.980 2012-03-05
789 2012-03-06 516,000 -13,000 0.02 2,815,950,200 3,637,800 7.050 2012-03-02
790 2012-03-05 529,000 114,000 0.02 2,815,950,200 3,650,100 6.900 2012-03-01
791 2012-03-02 415,000 -45,000 0.01 2,815,950,200 2,996,300 7.220 2012-02-29
792 2012-03-01 460,000 46,000 0.02 2,815,950,200 3,293,600 7.160 2012-02-28
793 2012-02-29 414,000 -15,000 0.01 2,815,950,200 2,976,660 7.190 2012-02-27
794 2012-02-28 429,000 -23,000 0.02 2,815,950,200 3,097,380 7.220 2012-02-24
795 2012-02-27 452,000 52,000 0.02 2,815,950,200 3,150,440 6.970 2012-02-23
796 2012-02-24 400,000 36,000 0.01 2,815,950,200 2,856,000 7.140 2012-02-22
797 2012-02-23 364,000 56,000 0.01 2,815,950,200 2,642,640 7.260 2012-02-21
798 2012-02-22 308,000 -116,000 0.01 2,815,950,200 2,322,320 7.540 2012-02-20
799 2012-02-21 424,000 -36,000 0.02 2,815,950,200 3,010,400 7.100 2012-02-17
800 2012-02-20 460,000 75,000 0.02 2,815,950,200 3,174,000 6.900 2012-02-16
801 2012-02-17 385,000 -28,000 0.01 2,815,950,200 2,718,100 7.060 2012-02-15
802 2012-02-16 413,000 -12,000 0.01 2,815,950,200 2,725,800 6.600 2012-02-14
803 2012-02-15 425,000 3,000 0.02 2,815,950,200 2,805,000 6.600 2012-02-13
804 2012-02-14 422,000 42,000 0.01 2,815,950,200 2,780,980 6.590 2012-02-10
805 2012-02-13 380,000 6,000 0.01 2,815,950,200 2,568,800 6.760 2012-02-09
806 2012-02-10 374,000 -40,000 0.01 2,815,950,200 2,457,180 6.570 2012-02-08
807 2012-02-09 414,000 -4,000 0.01 2,815,950,200 2,570,940 6.210 2012-02-07
808 2012-02-08 418,000 -80,000 0.01 2,815,950,200 2,558,160 6.120 2012-02-06
809 2012-02-07 498,000 -19,000 0.02 2,815,950,200 2,988,000 6.000 2012-02-03
810 2012-02-06 517,000 28,000 0.02 2,815,950,200 3,102,000 6.000 2012-02-02
811 2012-02-03 489,000 -10,000 0.02 2,815,950,200 2,831,310 5.790 2012-02-01
812 2012-02-02 499,000 20,000 0.02 2,815,950,200 2,844,300 5.700 2012-01-31
813 2012-02-01 479,000 4,000 0.02 2,815,950,200 2,806,940 5.860 2012-01-30
814 2012-01-31 475,000 -10,000 0.02 2,815,950,200 2,892,750 6.090 2012-01-27
815 2012-01-30 485,000 -14,000 0.02 2,815,950,200 2,924,550 6.030 2012-01-26
816 2012-01-26 499,000 -83,000 0.02 2,815,950,200 2,989,010 5.990 2012-01-19
817 2012-01-20 582,000 -2,000 0.02 2,815,950,200 3,282,480 5.640 2012-01-18
818 2012-01-19 584,000 -44,000 0.02 2,815,950,200 3,276,240 5.610 2012-01-17
819 2012-01-17 628,000 -21,000 0.02 2,815,950,200 3,271,880 5.210 2012-01-13
820 2012-01-16 649,000 5,000 0.02 2,815,950,200 3,316,390 5.110 2012-01-12
821 2012-01-13 644,000 -7,000 0.02 2,815,950,200 3,252,200 5.050 2012-01-11
822 2012-01-12 651,000 9,000 0.02 2,815,950,200 3,196,410 4.910 2012-01-10
823 2012-01-11 642,000 2,000 0.02 2,815,950,200 3,068,760 4.780 2012-01-09
824 2012-01-10 640,000 6,000 0.02 2,815,950,200 2,963,200 4.630 2012-01-06
825 2012-01-09 634,000 9,000 0.02 2,815,950,200 3,182,680 5.020 2012-01-05
826 2012-01-06 625,000 15,000 0.02 2,815,950,200 3,225,000 5.160 2012-01-04
827 2012-01-05 610,000 -24,000 0.02 2,815,950,200 3,220,800 5.280 2012-01-03
828 2012-01-03 634,000 -11,000 0.02 2,815,950,200 3,277,780 5.170 2011-12-29
829 2011-12-29 645,000 3,000 0.02 2,815,950,200 3,354,000 5.200 2011-12-23
830 2011-12-23 642,000 1,000 0.02 2,815,950,200 3,319,140 5.170 2011-12-21
831 2011-12-21 641,000 13,000 0.02 2,815,950,200 3,211,410 5.010 2011-12-19
832 2011-12-20 628,000 10,000 0.02 2,815,950,200 3,278,160 5.220 2011-12-16
833 2011-12-19 618,000 9,000 0.02 2,815,950,200 3,102,360 5.020 2011-12-15
834 2011-12-16 609,000 3,000 0.02 2,815,950,200 3,166,800 5.200 2011-12-14
835 2011-12-15 606,000 40,000 0.02 2,815,950,200 3,096,660 5.110 2011-12-13
836 2011-12-14 566,000 40,000 0.02 2,815,950,200 3,045,080 5.380 2011-12-12
837 2011-12-13 526,000 10,000 0.02 2,815,950,200 3,008,720 5.720 2011-12-09
838 2011-12-12 516,000 -11,000 0.02 2,815,950,200 3,101,160 6.010 2011-12-08
839 2011-12-09 527,000 -14,000 0.02 2,815,950,200 3,162,000 6.000 2011-12-07
840 2011-12-08 541,000 4,000 0.02 2,815,950,200 3,181,080 5.880 2011-12-06
841 2011-12-07 537,000 3,000 0.02 2,815,950,200 3,222,000 6.000 2011-12-05
842 2011-12-06 534,000 1,000 0.02 2,815,950,200 3,161,280 5.920 2011-12-02
843 2011-12-05 533,000 -42,000 0.02 2,815,950,200 3,139,370 5.890 2011-12-01
844 2011-12-02 575,000 18,000 0.02 2,815,950,200 3,082,000 5.360 2011-11-30
845 2011-12-01 557,000 -37,000 0.02 2,815,950,200 3,085,780 5.540 2011-11-29
846 2011-11-30 594,000 14,000 0.02 2,815,950,200 3,189,780 5.370 2011-11-28
847 2011-11-29 580,000 5,000 0.02 2,815,950,200 3,062,400 5.280 2011-11-25
848 2011-11-28 575,000 22,000 0.02 2,815,950,200 3,271,750 5.690 2011-11-24
849 2011-11-25 553,000 14,000 0.02 2,815,950,200 3,201,870 5.790 2011-11-23
850 2011-11-24 539,000 -12,000 0.02 2,815,950,200 3,185,490 5.910 2011-11-22
851 2011-11-23 551,000 10,000 0.02 2,815,950,200 3,052,540 5.540 2011-11-21
852 2011-11-22 541,000 51,000 0.02 2,815,950,200 3,116,160 5.760 2011-11-18
853 2011-11-17 490,000 21,000 0.02 2,815,950,200 2,886,100 5.890 2011-11-15
854 2011-11-15 469,000 26,000 0.02 2,815,950,200 2,814,000 6.000 2011-11-11
855 2011-11-14 443,000 43,000 0.02 2,815,950,200 2,640,280 5.960 2011-11-10
856 2011-11-11 400,000 10,000 0.01 2,815,950,200 2,604,000 6.510 2011-11-09
857 2011-11-10 390,000 -11,000 0.01 2,815,950,200 2,538,900 6.510 2011-11-08
858 2011-11-09 401,000 2,000 0.01 2,815,950,200 2,666,650 6.650 2011-11-07
859 2011-11-08 399,000 -27,000 0.01 2,815,950,200 2,621,430 6.570 2011-11-04
860 2011-11-07 426,000 10,000 0.02 2,815,950,200 2,756,220 6.470 2011-11-03
861 2011-11-04 416,000 15,000 0.01 2,815,950,200 2,579,200 6.200 2011-11-02
862 2011-11-03 401,000 21,000 0.01 2,815,950,200 2,281,690 5.690 2011-11-01
863 2011-11-02 380,000 -98,000 0.01 2,815,950,200 2,318,000 6.100 2011-10-31
864 2011-11-01 478,000 -33,000 0.02 2,815,950,200 2,925,360 6.120 2011-10-28
865 2011-10-31 511,000 57,000 0.02 2,815,950,200 3,188,640 6.240 2011-10-27
866 2011-10-28 454,000 -12,000 0.02 2,815,950,200 2,542,400 5.600 2011-10-26
867 2011-10-27 466,000 -7,000 0.02 2,815,950,200 2,446,500 5.250 2011-10-25
868 2011-10-26 473,000 2,000 0.02 2,815,950,200 2,478,520 5.240 2011-10-24
869 2011-10-25 471,000 7,000 0.02 2,815,950,200 2,331,450 4.950 2011-10-21
870 2011-10-24 464,000 36,000 0.02 2,815,950,200 2,199,360 4.740 2011-10-20
871 2011-10-21 428,000 15,000 0.02 2,815,950,200 2,178,520 5.090 2011-10-19
872 2011-10-20 413,000 8,000 0.01 2,815,950,200 2,184,770 5.290 2011-10-18
873 2011-10-19 405,000 10,000 0.01 2,815,950,200 2,462,400 6.080 2011-10-17
874 2011-10-18 395,000 2,000 0.01 2,815,950,200 2,306,800 5.840 2011-10-14
875 2011-10-17 393,000 8,000 0.01 2,815,950,200 2,397,300 6.100 2011-10-13
876 2011-10-14 385,000 -6,000 0.01 2,815,950,200 2,217,600 5.760 2011-10-12
877 2011-10-13 391,000 -13,000 0.01 2,815,950,200 2,111,400 5.400 2011-10-11
878 2011-10-12 404,000 21,000 0.01 2,815,950,200 2,141,200 5.300 2011-10-10
879 2011-10-11 383,000 -1,000 0.01 2,815,950,200 2,148,630 5.610 2011-10-07
880 2011-10-10 384,000 -4,000 0.01 2,815,950,200 1,862,400 4.850 2011-10-06
881 2011-10-07 388,000 3,000 0.01 2,815,950,200 1,738,240 4.480 2011-10-04
882 2011-10-04 385,000 -3,000 0.01 2,815,950,200 2,075,150 5.390 2011-09-30
883 2011-10-03 388,000 -7,000 0.01 2,815,950,200 2,250,400 5.800 2011-09-28
884 2011-09-30 395,000 -10,000 0.01 2,815,950,200 2,196,200 5.560 2011-09-27
885 2011-09-27 405,000 4,000 0.01 2,815,950,200 2,020,950 4.990 2011-09-23
886 2011-09-26 401,000 -10,000 0.01 2,815,950,200 2,049,110 5.110 2011-09-22
887 2011-09-23 411,000 -19,000 0.01 2,815,950,200 2,289,270 5.570 2011-09-21
888 2011-09-22 430,000 10,000 0.02 2,815,950,200 2,395,100 5.570 2011-09-20
889 2011-09-21 420,000 25,000 0.01 2,815,950,200 2,276,400 5.420 2011-09-19
890 2011-09-16 395,000 10,000 0.01 2,815,950,200 2,121,150 5.370 2011-09-14
891 2011-09-15 385,000 1,000 0.01 2,815,950,200 2,175,250 5.650 2011-09-12
892 2011-09-14 384,000 10,000 0.01 2,815,950,200 2,380,800 6.200 2011-09-09
893 2011-09-12 374,000 -8,000 0.01 2,815,950,200 2,427,260 6.490 2011-09-08
894 2011-09-09 382,000 -1,000 0.01 2,815,950,200 2,486,820 6.510 2011-09-07
895 2011-09-08 383,000 74,000 0.01 2,815,950,200 2,520,140 6.580 2011-09-06
896 2011-09-07 309,000 60,000 0.01 2,815,950,200 2,209,350 7.150 2011-09-05
897 2011-09-06 249,000 -8,000 0.01 2,815,950,200 1,944,690 7.810 2011-09-02
898 2011-09-05 257,000 -5,000 0.01 2,815,950,200 2,061,140 8.020 2011-09-01
899 2011-09-02 262,000 -28,000 0.01 2,815,950,200 2,025,260 7.730 2011-08-31
900 2011-09-01 290,000 -23,000 0.01 2,815,950,200 2,163,400 7.460 2011-08-30
901 2011-08-30 313,000 3,000 0.01 2,815,950,200 2,153,440 6.880 2011-08-26
902 2011-08-29 310,000 2,000 0.01 2,815,950,200 2,244,400 7.240 2011-08-25
903 2011-08-26 308,000 14,000 0.01 2,815,950,200 2,189,880 7.110 2011-08-24
904 2011-08-25 294,000 7,000 0.01 2,815,950,200 2,113,860 7.190 2011-08-23
905 2011-08-24 287,000 15,000 0.01 2,815,950,200 1,894,200 6.600 2011-08-22
906 2011-08-23 272,000 33,000 0.01 2,815,950,200 2,015,520 7.410 2011-08-19
907 2011-08-22 239,000 13,000 0.01 2,815,950,200 2,038,670 8.530 2011-08-18
908 2011-08-18 226,000 -10,000 0.01 2,815,950,200 2,104,060 9.310 2011-08-16
909 2011-08-17 236,000 10,000 0.01 2,815,950,200 2,050,840 8.690 2011-08-15
910 2011-08-12 226,000 5,000 0.01 2,815,950,200 2,006,880 8.880 2011-08-10
911 2011-08-09 221,000 27,000 0.01 2,815,950,200 2,019,940 9.140 2011-08-05
912 2011-08-08 194,000 -2,000 0.01 2,815,950,200 1,877,920 9.680 2011-08-04
913 2011-08-05 196,000 -1,000 0.01 2,815,950,200 1,856,120 9.470 2011-08-03
914 2011-08-03 197,000 6,000 0.01 2,815,950,200 1,889,230 9.590 2011-08-01
915 2011-08-02 191,000 10,000 0.01 2,815,950,200 1,804,950 9.450 2011-07-29
916 2011-08-01 181,000 7,000 0.01 2,815,950,200 1,759,320 9.720 2011-07-28
917 2011-07-25 174,000 5,000 0.01 2,815,950,200 1,646,040 9.460 2011-07-21
918 2011-07-22 169,000 1,000 0.01 2,815,950,200 1,581,840 9.360 2011-07-20
919 2011-07-21 168,000 -11,000 0.01 2,815,950,200 1,560,720 9.290 2011-07-19
920 2011-07-20 179,000 18,000 0.01 2,815,950,200 1,711,240 9.560 2011-07-18
921 2011-07-19 161,000 8,000 0.01 2,815,950,200 1,608,390 9.990 2011-07-15
922 2011-07-18 153,000 -3,000 0.01 2,815,950,200 1,560,600 10.20 2011-07-14
923 2011-07-15 156,000 -4,000 0.01 2,815,950,200 1,527,240 9.790 2011-07-13
924 2011-07-12 160,000 28,000 0.01 2,815,950,200 1,536,000 9.600 2011-07-08
925 2011-07-11 132,000 -10,000 0.00 2,815,950,200 1,294,920 9.810 2011-07-07
926 2011-07-08 142,000 -10,000 0.01 2,815,950,200 1,375,980 9.690 2011-07-06
927 2011-07-07 152,000 -26,000 0.01 2,815,950,200 1,491,120 9.810 2011-07-05
928 2011-07-06 178,000 3,000 0.01 2,815,950,200 1,635,820 9.190 2011-07-04
929 2011-07-05 175,000 -4,000 0.01 2,815,950,200 1,573,250 8.990 2011-06-30
930 2011-07-04 179,000 -14,000 0.01 2,815,950,200 1,575,200 8.800 2011-06-29
931 2011-06-30 193,000 10,000 0.01 2,815,950,200 1,677,170 8.690 2011-06-28
932 2011-06-29 183,000 -7,000 0.01 2,815,950,200 1,628,700 8.900 2011-06-27
933 2011-06-28 190,000 2,000 0.01 2,815,950,200 1,692,900 8.910 2011-06-24
934 2011-06-24 188,000 -28,000 0.01 2,815,950,200 1,641,240 8.730 2011-06-22
935 2011-06-23 216,000 4,000 0.01 2,815,950,200 1,764,720 8.170 2011-06-21
936 2011-06-20 212,000 -10,000 0.01 2,815,950,200 1,691,760 7.980 2011-06-16
937 2011-06-17 222,000 1,000 0.01 2,815,950,200 1,809,300 8.150 2011-06-15
938 2011-06-16 221,000 -12,000 0.01 2,815,950,200 1,752,530 7.930 2011-06-14
939 2011-06-15 233,000 10,000 0.01 2,815,950,200 1,770,800 7.600 2011-06-13
940 2011-06-13 223,000 8,000 0.01 2,815,950,200 1,694,800 7.600 2011-06-09
941 2011-06-08 215,000 -9,000 0.01 2,815,950,200 1,803,850 8.390 2011-06-03
942 2011-06-03 224,000 -3,000 0.01 2,815,950,200 1,848,000 8.250 2011-06-01
943 2011-06-02 227,000 -4,000 0.01 2,815,950,200 1,906,800 8.400 2011-05-31
944 2011-06-01 231,000 3,000 0.01 2,815,950,200 1,857,240 8.040 2011-05-30
945 2011-05-30 228,000 -5,000 0.01 2,815,950,200 1,773,840 7.780 2011-05-26
946 2011-05-26 233,000 8,000 0.01 2,815,950,200 1,857,010 7.970 2011-05-24
947 2011-05-25 225,000 5,000 0.01 2,815,950,200 1,759,500 7.820 2011-05-23
948 2011-05-24 220,000 -2,000 0.01 2,815,950,200 1,707,200 7.760 2011-05-20
949 2011-05-20 222,000 -10,000 0.01 2,815,950,200 1,776,000 8.000 2011-05-18
950 2011-05-19 232,000 16,000 0.01 2,815,950,200 1,807,280 7.790 2011-05-17
951 2011-05-17 216,000 11,000 0.01 2,815,950,200 1,771,200 8.200 2011-05-13
952 2011-05-16 205,000 4,000 0.01 2,815,950,200 1,732,250 8.450 2011-05-12
953 2011-05-13 201,000 4,000 0.01 2,815,950,200 1,750,710 8.710 2011-05-11
954 2011-05-12 197,000 -99,000 0.01 2,815,950,200 1,761,180 8.940 2011-05-09
955 2011-05-11 296,000 -10,000 0.01 2,815,950,200 2,533,760 8.560 2011-05-06
956 2011-05-09 306,000 11,000 0.01 2,815,950,200 2,570,400 8.400 2011-05-05
957 2011-05-06 295,000 11,000 0.01 2,815,950,200 2,445,550 8.290 2011-05-04
958 2011-05-05 284,000 -2,000 0.01 2,815,950,200 2,490,680 8.770 2011-05-03
959 2011-05-04 286,000 -5,000 0.01 2,815,950,200 2,488,200 8.700 2011-04-29
960 2011-05-03 291,000 -1,000 0.01 2,815,950,200 2,499,690 8.590 2011-04-28
961 2011-04-29 292,000 -8,000 0.01 2,815,950,200 2,522,880 8.640 2011-04-27
962 2011-04-28 300,000 -21,000 0.01 2,815,950,200 2,424,000 8.080 2011-04-26
963 2011-04-27 321,000 -40,000 0.01 2,815,950,200 2,632,200 8.200 2011-04-21
964 2011-04-26 361,000 -9,000 0.01 2,815,950,200 2,815,800 7.800 2011-04-20
965 2011-04-21 370,000 -8,000 0.01 2,815,950,200 2,845,300 7.690 2011-04-19
966 2011-04-20 378,000 -25,000 0.01 2,815,950,200 2,929,500 7.750 2011-04-18
967 2011-04-19 403,000 5,000 0.01 2,815,950,200 3,082,950 7.650 2011-04-15
968 2011-04-18 398,000 4,000 0.01 2,815,950,200 3,060,620 7.690 2011-04-14
969 2011-04-14 394,000 13,000 0.01 2,815,950,200 2,990,460 7.590 2011-04-12
970 2011-04-13 381,000 66,000 0.01 2,815,950,200 2,857,500 7.500 2011-04-11
971 2011-04-12 315,000 -83,000 0.01 2,815,950,200 2,409,750 7.650 2011-04-08
972 2011-04-11 398,000 195,000 0.01 2,815,950,200 3,112,360 7.820 2011-04-07
973 2011-04-08 203,000 3,000 0.01 2,815,950,200 1,581,370 7.790 2011-04-06
974 2011-04-07 200,000 -9,000 0.01 2,815,950,200 1,472,000 7.360 2011-04-04
975 2011-04-06 209,000 -66,000 0.01 2,815,950,200 1,550,780 7.420 2011-04-01
976 2011-04-04 275,000 -20,000 0.01 2,815,950,200 1,996,500 7.260 2011-03-31
977 2011-04-01 295,000 11,000 0.01 2,815,950,200 2,094,500 7.100 2011-03-30
978 2011-03-31 284,000 -8,000 0.01 2,815,950,200 1,942,560 6.840 2011-03-29
979 2011-03-30 292,000 10,000 0.01 2,815,950,200 1,898,000 6.500 2011-03-28
980 2011-03-29 282,000 15,000 0.01 2,815,950,200 1,914,780 6.790 2011-03-25
981 2011-03-28 267,000 -14,000 0.01 2,815,950,200 1,836,960 6.880 2011-03-24
982 2011-03-25 281,000 -14,000 0.01 2,815,950,200 1,851,790 6.590 2011-03-23
983 2011-03-24 295,000 -30,000 0.01 2,815,950,200 1,908,650 6.470 2011-03-22
984 2011-03-23 325,000 100,000 0.01 2,815,950,200 2,008,500 6.180 2011-03-21
985 2011-03-22 225,000 -26,000 0.01 2,815,950,200 1,390,500 6.180 2011-03-18
986 2011-03-18 251,000 4,000 0.01 2,815,950,200 1,556,200 6.200 2011-03-16
987 2011-03-17 247,000 -26,000 0.01 2,815,950,200 1,528,930 6.190 2011-03-15
988 2011-03-16 273,000 -6,000 0.01 2,815,950,200 1,708,980 6.260 2011-03-14
989 2011-03-15 279,000 -10,000 0.01 2,815,950,200 1,710,270 6.130 2011-03-11
990 2011-03-14 289,000 -2,000 0.01 2,815,950,200 1,814,920 6.280 2011-03-10
991 2011-03-11 291,000 -14,000 0.01 2,815,950,200 1,795,470 6.170 2011-03-09
992 2011-03-10 305,000 -10,000 0.01 2,815,950,200 1,854,400 6.080 2011-03-08
993 2011-03-09 315,000 15,000 0.01 2,815,950,200 1,924,650 6.110 2011-03-07
994 2011-03-08 300,000 -16,000 0.01 2,815,950,200 1,803,000 6.010 2011-03-04
995 2011-03-07 316,000 -24,000 0.01 2,815,950,200 1,877,040 5.940 2011-03-03
996 2011-03-04 340,000 50,000 0.01 2,815,950,200 1,965,200 5.780 2011-03-02
997 2011-03-03 290,000 -16,000 0.01 2,815,950,200 1,734,200 5.980 2011-03-01
998 2011-03-02 306,000 -20,000 0.01 2,815,950,200 1,802,340 5.890 2011-02-28
999 2011-03-01 326,000 -65,000 0.01 2,815,950,200 1,819,080 5.580 2011-02-25
1000 2011-02-25 391,000 70,000 0.01 2,815,950,200 2,130,950 5.450 2011-02-23
1001 2011-02-22 321,000 -14,000 0.01 2,815,950,200 1,823,280 5.680 2011-02-18
1002 2011-02-21 335,000 27,000 0.01 2,815,950,200 1,876,000 5.600 2011-02-17
1003 2011-02-18 308,000 5,000 0.01 2,815,950,200 1,740,200 5.650 2011-02-16
1004 2011-02-17 303,000 26,000 0.01 2,815,950,200 1,663,470 5.490 2011-02-15
1005 2011-02-16 277,000 78,000 0.01 2,815,950,200 1,509,650 5.450 2011-02-14
1006 2011-02-11 199,000 16,000 0.01 2,815,950,200 1,090,520 5.480 2011-02-09
1007 2011-02-10 183,000 6,000 0.01 2,815,950,200 1,028,460 5.620 2011-02-08
1008 2011-02-09 177,000 6,000 0.01 2,815,950,200 1,031,910 5.830 2011-02-07
1009 2011-02-08 171,000 5,000 0.01 2,815,950,200 1,026,000 6.000 2011-02-01
1010 2011-01-31 166,000 -9,000 0.01 2,815,950,200 1,017,580 6.130 2011-01-27
1011 2011-01-18 175,000 -5,000 0.01 2,815,950,200 1,081,500 6.180 2011-01-14
1012 2011-01-17 180,000 -17,000 0.01 2,815,950,200 1,134,000 6.300 2011-01-13
1013 2011-01-14 197,000 -30,000 0.01 2,815,950,200 1,237,160 6.280 2011-01-12
1014 2011-01-13 227,000 -15,000 0.01 2,815,950,200 1,418,750 6.250 2011-01-11
1015 2011-01-11 242,000 -13,000 0.01 2,815,950,200 1,490,720 6.160 2011-01-07
1016 2011-01-10 255,000 3,000 0.01 2,815,950,200 1,535,100 6.020 2011-01-06
1017 2011-01-07 252,000 11,000 0.01 2,815,950,200 1,481,760 5.880 2011-01-05
1018 2011-01-06 241,000 -20,000 0.01 2,815,950,200 1,441,180 5.980 2011-01-04
1019 2011-01-04 261,000 35,000 0.01 2,815,950,200 1,453,770 5.570 2010-12-30
1020 2010-12-29 226,000 -1,000 0.01 2,815,950,200 1,356,000 6.000 2010-12-23
1021 2010-12-23 227,000 1,000 0.01 2,815,950,200 1,375,620 6.060 2010-12-21
1022 2010-12-20 226,000 14,000 0.01 2,815,950,200 1,376,340 6.090 2010-12-16
1023 2010-12-17 212,000 -64,000 0.01 2,815,950,200 1,386,480 6.540 2010-12-15
1024 2010-12-16 276,000 3,000 0.01 2,815,950,200 1,782,960 6.460 2010-12-14
1025 2010-12-13 273,000 -8,000 0.01 2,815,950,200 1,643,460 6.020 2010-12-09
1026 2010-12-10 281,000 18,000 0.01 2,815,950,200 1,761,870 6.270 2010-12-08
1027 2010-12-09 263,000 -10,000 0.01 2,815,950,200 1,691,090 6.430 2010-12-07
1028 2010-12-08 273,000 -4,000 0.01 2,815,950,200 1,779,960 6.520 2010-12-06
1029 2010-12-07 277,000 -10,000 0.01 2,815,950,200 1,772,800 6.400 2010-12-03
1030 2010-12-03 287,000 10,000 0.01 2,815,950,200 1,762,180 6.140 2010-12-01
1031 2010-12-02 277,000 37,000 0.01 2,815,950,200 1,750,640 6.320 2010-11-30
1032 2010-12-01 240,000 -10,000 0.01 2,815,950,200 1,468,800 6.120 2010-11-29
1033 2010-11-29 250,000 10,000 0.01 2,803,304,000 1,502,500 6.010 2010-11-25
1034 2010-11-25 240,000 -10,000 0.01 2,803,304,000 1,401,600 5.840 2010-11-23
1035 2010-11-24 250,000 -5,000 0.01 2,803,304,000 1,537,500 6.150 2010-11-22
1036 2010-11-23 255,000 -36,000 0.01 2,803,304,000 1,555,500 6.100 2010-11-19
1037 2010-11-22 291,000 -2,000 0.01 2,803,304,000 1,673,250 5.750 2010-11-18
1038 2010-11-17 293,000 2,000 0.01 2,803,304,000 1,681,820 5.740 2010-11-15
1039 2010-11-16 291,000 -72,000 0.01 2,803,304,000 1,696,530 5.830 2010-11-12
1040 2010-11-15 363,000 -10,000 0.01 2,803,304,000 2,112,660 5.820 2010-11-11
1041 2010-11-12 373,000 12,000 0.01 2,803,304,000 2,058,960 5.520 2010-11-10
1042 2010-11-09 361,000 -14,000 0.01 2,803,304,000 2,057,700 5.700 2010-11-05
1043 2010-11-08 375,000 -100,000 0.01 2,803,304,000 2,115,000 5.640 2010-11-04
1044 2010-11-04 475,000 -10,000 0.02 2,803,304,000 2,660,000 5.600 2010-11-02
1045 2010-11-03 485,000 -50,000 0.02 2,803,304,000 2,735,400 5.640 2010-11-01
1046 2010-11-02 535,000 -21,000 0.02 2,803,304,000 2,953,200 5.520 2010-10-29
1047 2010-11-01 556,000 -9,000 0.02 2,803,304,000 3,063,560 5.510 2010-10-28
1048 2010-10-29 565,000 57,000 0.02 2,803,304,000 3,062,300 5.420 2010-10-27
1049 2010-10-28 508,000 12,000 0.02 2,803,304,000 2,814,320 5.540 2010-10-26
1050 2010-10-26 496,000 -25,000 0.02 2,803,304,000 2,742,880 5.530 2010-10-22
1051 2010-10-25 521,000 14,000 0.02 2,803,304,000 2,980,120 5.720 2010-10-21
1052 2010-10-22 507,000 39,000 0.02 2,803,304,000 2,894,970 5.710 2010-10-20
1053 2010-10-21 468,000 -38,000 0.02 2,803,304,000 2,808,000 6.000 2010-10-19
1054 2010-10-20 506,000 -32,000 0.02 2,803,304,000 2,858,900 5.650 2010-10-18
1055 2010-10-19 538,000 4,000 0.02 2,803,304,000 2,985,900 5.550 2010-10-15
1056 2010-10-18 534,000 1,000 0.02 2,803,304,000 3,006,420 5.630 2010-10-14
1057 2010-10-15 533,000 172,000 0.02 2,803,304,000 2,974,140 5.580 2010-10-13
1058 2010-10-14 361,000 -1,000 0.01 2,803,304,000 1,758,070 4.870 2010-10-12
1059 2010-10-13 362,000 10,000 0.01 2,803,304,000 1,773,800 4.900 2010-10-11
1060 2010-10-12 352,000 -8,000 0.01 2,803,304,000 1,760,000 5.000 2010-10-08
1061 2010-10-08 360,000 -8,000 0.01 2,803,304,000 1,789,200 4.970 2010-10-06
1062 2010-10-06 368,000 7,000 0.01 2,803,304,000 1,799,520 4.890 2010-10-04
1063 2010-10-05 361,000 20,000 0.01 2,803,304,000 1,718,360 4.760 2010-09-30
1064 2010-10-04 341,000 13,000 0.01 2,803,304,000 1,616,340 4.740 2010-09-29
1065 2010-09-29 328,000 -15,000 0.01 2,803,304,000 1,590,800 4.850 2010-09-27
1066 2010-09-28 343,000 18,000 0.01 2,803,304,000 1,653,260 4.820 2010-09-24
1067 2010-09-24 325,000 5,000 0.01 2,803,304,000 1,621,750 4.990 2010-09-21
1068 2010-09-22 320,000 10,000 0.01 2,803,304,000 1,584,000 4.950 2010-09-20
1069 2010-09-20 310,000 -10,000 0.01 2,803,304,000 1,519,000 4.900 2010-09-16
1070 2010-09-16 320,000 -10,000 0.01 2,803,304,000 1,600,000 5.000 2010-09-14
1071 2010-09-15 330,000 -6,000 0.01 2,803,304,000 1,640,100 4.970 2010-09-13
1072 2010-09-13 336,000 24,000 0.01 2,803,304,000 1,649,760 4.910 2010-09-09
1073 2010-09-10 312,000 -7,000 0.01 2,803,304,000 1,516,320 4.860 2010-09-08
1074 2010-09-09 319,000 -10,000 0.01 2,803,304,000 1,563,100 4.900 2010-09-07
1075 2010-09-08 329,000 -50,000 0.01 2,803,304,000 1,641,710 4.990 2010-09-06
1076 2010-09-07 379,000 -181,000 0.01 2,803,304,000 1,830,570 4.830 2010-09-03
1077 2010-09-06 560,000 -8,000 0.02 2,803,304,000 2,469,600 4.410 2010-09-02
1078 2010-09-02 568,000 6,000 0.02 2,803,304,000 2,419,680 4.260 2010-08-31
1079 2010-09-01 562,000 15,000 0.02 2,803,304,000 2,455,940 4.370 2010-08-30
1080 2010-08-31 547,000 -9,000 0.02 2,803,304,000 2,395,860 4.380 2010-08-27
1081 2010-08-25 556,000 -40,000 0.02 2,803,304,000 2,424,160 4.360 2010-08-23
1082 2010-08-24 596,000 -10,000 0.02 2,803,304,000 2,634,320 4.420 2010-08-20
1083 2010-08-20 606,000 -15,000 0.02 2,803,304,000 2,666,400 4.400 2010-08-18
1084 2010-08-19 621,000 3,000 0.02 2,803,304,000 2,664,090 4.290 2010-08-17
1085 2010-08-17 618,000 10,000 0.02 2,803,304,000 2,756,280 4.460 2010-08-13
1086 2010-08-16 608,000 -16,000 0.02 2,803,304,000 2,644,800 4.350 2010-08-12
1087 2010-08-13 624,000 -65,000 0.02 2,803,304,000 2,808,000 4.500 2010-08-11
1088 2010-08-12 689,000 -327,000 0.02 2,803,304,000 3,079,830 4.470 2010-08-10
1089 2010-08-11 1,016,000 -11,000 0.04 2,803,304,000 4,490,720 4.420 2010-08-09
1090 2010-08-10 1,027,000 -15,000 0.04 2,803,304,000 4,590,690 4.470 2010-08-06
1091 2010-08-09 1,042,000 -22,000 0.04 2,803,304,000 4,470,180 4.290 2010-08-05
1092 2010-08-06 1,064,000 -225,000 0.04 2,803,304,000 4,543,280 4.270 2010-08-04
1093 2010-08-05 1,289,000 -33,000 0.05 2,803,304,000 5,349,350 4.150 2010-08-03
1094 2010-08-04 1,322,000 -127,000 0.05 2,803,304,000 5,512,740 4.170 2010-08-02
1095 2010-08-03 1,449,000 -143,000 0.05 2,803,304,000 6,056,820 4.180 2010-07-30
1096 2010-08-02 1,592,000 -43,000 0.06 2,803,304,000 6,781,920 4.260 2010-07-29
1097 2010-07-30 1,635,000 -49,000 0.06 2,803,304,000 6,719,850 4.110 2010-07-28
1098 2010-07-29 1,684,000 -3,000 0.06 2,803,304,000 6,668,640 3.960 2010-07-27
1099 2010-07-28 1,687,000 -87,000 0.06 2,803,304,000 6,629,910 3.930 2010-07-26
1100 2010-07-27 1,774,000 27,000 0.06 2,803,304,000 6,918,600 3.900 2010-07-23
1101 2010-07-26 1,747,000 -30,000 0.06 2,803,304,000 6,586,190 3.770 2010-07-22
1102 2010-07-23 1,777,000 -22,000 0.06 2,803,304,000 6,397,200 3.600 2010-07-21
1103 2010-07-22 1,799,000 -40,000 0.06 2,803,304,000 6,404,440 3.560 2010-07-20
1104 2010-07-21 1,839,000 40,000 0.07 2,803,304,000 6,270,990 3.410 2010-07-19
1105 2010-07-19 1,799,000 60,000 0.06 2,803,304,000 6,152,580 3.420 2010-07-15
1106 2010-07-16 1,739,000 30,000 0.06 2,803,304,000 6,156,060 3.540 2010-07-14
1107 2010-07-15 1,709,000 40,000 0.06 2,803,304,000 5,964,410 3.490 2010-07-13
1108 2010-07-14 1,669,000 15,000 0.06 2,803,304,000 6,075,160 3.640 2010-07-12
1109 2010-07-13 1,654,000 20,000 0.06 2,803,304,000 5,755,920 3.480 2010-07-09
1110 2010-07-12 1,634,000 2,000 0.06 2,803,304,000 5,637,300 3.450 2010-07-08
1111 2010-07-07 1,632,000 18,000 0.06 2,803,304,000 5,467,200 3.350 2010-07-05
1112 2010-07-06 1,614,000 -25,000 0.06 2,803,304,000 5,439,180 3.370 2010-07-02
1113 2010-07-05 1,639,000 2,000 0.06 2,803,304,000 5,720,110 3.490 2010-06-30
1114 2010-06-30 1,637,000 8,000 0.06 2,803,304,000 6,155,120 3.760 2010-06-28
1115 2010-06-28 1,629,000 20,000 0.06 2,803,304,000 6,206,490 3.810 2010-06-24
1116 2010-06-24 1,609,000 -10,000 0.06 2,803,304,000 6,065,930 3.770 2010-06-22
1117 2010-06-23 1,619,000 28,000 0.06 2,803,304,000 6,119,820 3.780 2010-06-21
1118 2010-06-17 1,591,000 -10,000 0.06 2,803,304,000 5,902,610 3.710 2010-06-14
1119 2010-06-15 1,601,000 5,000 0.06 2,803,304,000 5,843,650 3.650 2010-06-11
1120 2010-06-14 1,596,000 -8,000 0.06 2,803,304,000 5,953,080 3.730 2010-06-10
1121 2010-06-11 1,604,000 -4,000 0.06 2,803,304,000 5,886,680 3.670 2010-06-09
1122 2010-06-10 1,608,000 -2,000 0.06 2,803,304,000 5,820,960 3.620 2010-06-08
1123 2010-06-09 1,610,000 10,000 0.06 2,803,304,000 5,957,000 3.700 2010-06-07
1124 2010-06-08 1,600,000 -10,000 0.06 2,803,304,000 6,272,000 3.920 2010-06-04
1125 2010-06-07 1,610,000 -28,000 0.06 2,803,304,000 6,279,000 3.900 2010-06-03
1126 2010-06-04 1,638,000 -15,000 0.06 2,803,304,000 6,355,440 3.880 2010-06-02
1127 2010-06-03 1,653,000 -10,000 0.06 2,803,304,000 6,446,700 3.900 2010-06-01
1128 2010-06-02 1,663,000 -10,000 0.06 2,803,304,000 6,502,330 3.910 2010-05-31
1129 2010-06-01 1,673,000 -16,000 0.06 2,803,304,000 6,357,400 3.800 2010-05-28
1130 2010-05-31 1,689,000 -46,000 0.06 2,803,304,000 6,164,850 3.650 2010-05-27
1131 2010-05-26 1,735,000 -20,000 0.06 2,803,304,000 5,846,950 3.370 2010-05-24
1132 2010-05-25 1,755,000 -19,000 0.06 2,803,304,000 5,773,950 3.290 2010-05-20
1133 2010-05-20 1,774,000 8,000 0.06 2,803,304,000 5,854,200 3.300 2010-05-18
1134 2010-05-18 1,766,000 10,000 0.06 2,803,304,000 6,004,400 3.400 2010-05-14
1135 2010-05-17 1,756,000 -6,000 0.06 2,803,304,000 6,075,760 3.460 2010-05-13
1136 2010-05-14 1,762,000 5,000 0.06 2,803,304,000 5,937,940 3.370 2010-05-12
1137 2010-05-13 1,757,000 95,000 0.06 2,803,304,000 6,167,070 3.510 2010-05-11
1138 2010-05-12 1,662,000 -33,000 0.06 2,803,304,000 5,817,000 3.500 2010-05-10
1139 2010-05-11 1,695,000 46,000 0.06 2,803,304,000 5,491,800 3.240 2010-05-07
1140 2010-05-10 1,649,000 40,000 0.06 2,803,304,000 5,639,580 3.420 2010-05-06
1141 2010-05-07 1,609,000 45,000 0.06 2,803,304,000 6,114,200 3.800 2010-05-05
1142 2010-05-06 1,564,000 -30,000 0.06 2,803,304,000 6,209,080 3.970 2010-05-04
1143 2010-05-05 1,594,000 10,000 0.06 2,803,304,000 6,391,940 4.010 2010-05-03
1144 2010-05-04 1,584,000 -15,000 0.06 2,803,304,000 6,336,000 4.000 2010-04-30
1145 2010-05-03 1,599,000 11,000 0.06 2,803,304,000 6,204,120 3.880 2010-04-29
1146 2010-04-30 1,588,000 91,000 0.06 2,803,304,000 6,161,440 3.880 2010-04-28
1147 2010-04-29 1,497,000 22,000 0.05 2,803,304,000 6,032,910 4.030 2010-04-27
1148 2010-04-28 1,475,000 316,000 0.05 2,803,304,000 6,047,500 4.100 2010-04-26
1149 2010-04-27 1,159,000 15,000 0.04 2,803,304,000 4,856,210 4.190 2010-04-23
1150 2010-04-26 1,144,000 36,000 0.04 2,803,304,000 4,781,920 4.180 2010-04-22
1151 2010-04-23 1,108,000 52,000 0.04 2,803,304,000 4,697,920 4.240 2010-04-21
1152 2010-04-22 1,056,000 10,000 0.04 2,803,304,000 4,561,920 4.320 2010-04-20
1153 2010-04-21 1,046,000 156,000 0.04 2,803,304,000 4,476,880 4.280 2010-04-19
1154 2010-04-20 890,000 100,000 0.03 2,803,304,000 4,031,700 4.530 2010-04-16
1155 2010-04-16 790,000 131,000 0.03 2,803,304,000 3,713,000 4.700 2010-04-14
1156 2010-04-14 659,000 40,000 0.02 2,803,304,000 3,202,740 4.860 2010-04-12
1157 2010-04-13 619,000 -5,000 0.02 2,803,304,000 3,057,860 4.940 2010-04-09
1158 2010-04-12 624,000 -50,000 0.02 2,803,304,000 3,057,600 4.900 2010-04-08
1159 2010-04-09 674,000 -43,000 0.02 2,803,304,000 3,208,240 4.760 2010-04-07
1160 2010-04-08 717,000 -81,000 0.03 2,803,304,000 3,312,540 4.620 2010-04-01
1161 2010-04-07 798,000 96,000 0.03 2,803,304,000 3,463,320 4.340 2010-03-31
1162 2010-04-01 702,000 40,000 0.03 2,803,304,000 3,109,860 4.430 2010-03-30
1163 2010-03-30 662,000 5,000 0.02 2,803,304,000 3,045,200 4.600 2010-03-26
1164 2010-03-29 657,000 -10,000 0.02 2,803,304,000 2,963,070 4.510 2010-03-25
1165 2010-03-26 667,000 -10,000 0.02 2,803,304,000 2,908,120 4.360 2010-03-24
1166 2010-03-25 677,000 10,000 0.02 2,803,304,000 2,985,570 4.410 2010-03-23
1167 2010-03-24 667,000 -5,000 0.02 2,803,304,000 3,134,900 4.700 2010-03-22
1168 2010-03-22 672,000 -12,000 0.02 2,803,304,000 3,171,840 4.720 2010-03-18
1169 2010-03-19 684,000 10,000 0.02 2,803,304,000 3,187,440 4.660 2010-03-17
1170 2010-03-18 674,000 11,000 0.02 2,803,304,000 3,120,620 4.630 2010-03-16
1171 2010-03-17 663,000 -12,000 0.02 2,803,304,000 3,135,990 4.730 2010-03-15
1172 2010-03-12 675,000 5,000 0.02 2,803,304,000 3,260,250 4.830 2010-03-10
1173 2010-03-10 670,000 -15,000 0.02 2,803,304,000 3,242,800 4.840 2010-03-08
1174 2010-03-09 685,000 -30,000 0.02 2,803,304,000 3,151,000 4.600 2010-03-05
1175 2010-03-08 715,000 -39,000 0.03 2,803,304,000 3,296,150 4.610 2010-03-04
1176 2010-03-05 754,000 -32,000 0.03 2,803,304,000 3,483,480 4.620 2010-03-03
1177 2010-03-04 786,000 -65,000 0.03 2,803,304,000 3,513,420 4.470 2010-03-02
1178 2010-03-03 851,000 16,000 0.03 2,803,304,000 3,642,280 4.280 2010-03-01
1179 2010-03-02 835,000 20,000 0.03 2,803,304,000 3,481,950 4.170 2010-02-26
1180 2010-03-01 815,000 23,000 0.03 2,803,304,000 3,406,700 4.180 2010-02-25
1181 2010-02-26 792,000 -73,000 0.03 2,803,304,000 3,405,600 4.300 2010-02-24
1182 2010-02-25 865,000 87,000 0.03 2,803,304,000 3,598,400 4.160 2010-02-23
1183 2010-02-24 778,000 26,000 0.03 2,803,304,000 3,306,500 4.250 2010-02-22
1184 2010-02-23 752,000 40,000 0.03 2,803,304,000 3,271,200 4.350 2010-02-19
1185 2010-02-22 712,000 -12,000 0.03 2,803,304,000 3,139,920 4.410 2010-02-18
1186 2010-02-18 724,000 22,000 0.03 2,803,304,000 3,142,160 4.340 2010-02-12
1187 2010-02-17 702,000 53,000 0.03 2,803,304,000 2,990,520 4.260 2010-02-11
1188 2010-02-12 649,000 -25,000 0.02 2,803,304,000 2,829,640 4.360 2010-02-10
1189 2010-02-11 674,000 25,000 0.02 2,803,304,000 2,830,800 4.200 2010-02-09
1190 2010-02-10 649,000 21,000 0.02 2,803,304,000 2,803,680 4.320 2010-02-08
1191 2010-02-09 628,000 100,000 0.02 2,803,304,000 2,738,080 4.360 2010-02-05
1192 2010-02-08 528,000 23,000 0.02 2,803,304,000 2,502,720 4.740 2010-02-04
1193 2010-02-05 505,000 7,000 0.02 2,803,304,000 2,550,250 5.050 2010-02-03
1194 2010-02-04 498,000 -24,000 0.02 2,803,304,000 2,499,960 5.020 2010-02-02
1195 2010-02-03 522,000 48,000 0.02 2,803,304,000 2,453,400 4.700 2010-02-01
1196 2010-02-02 474,000 44,000 0.02 2,803,304,000 2,147,220 4.530 2010-01-29
1197 2010-01-29 430,000 12,000 0.02 2,803,304,000 2,180,100 5.070 2010-01-27
1198 2010-01-28 418,000 10,000 0.01 2,803,304,000 2,144,340 5.130 2010-01-26
1199 2010-01-26 408,000 8,000 0.01 2,803,304,000 2,125,680 5.210 2010-01-22
1200 2010-01-25 400,000 5,000 0.01 2,803,304,000 2,176,000 5.440 2010-01-21
1201 2010-01-22 395,000 -20,000 0.01 2,803,304,000 2,259,400 5.720 2010-01-20
1202 2010-01-21 415,000 -40,000 0.01 2,803,304,000 2,353,050 5.670 2010-01-19
1203 2010-01-20 455,000 -30,000 0.02 2,803,304,000 2,548,000 5.600 2010-01-18
1204 2010-01-18 485,000 -8,000 0.02 2,803,304,000 2,643,250 5.450 2010-01-14
1205 2010-01-15 493,000 -30,000 0.02 2,803,304,000 2,652,340 5.380 2010-01-13
1206 2010-01-14 523,000 -10,000 0.02 2,803,304,000 2,923,570 5.590 2010-01-12
1207 2010-01-13 533,000 -10,000 0.02 2,803,304,000 2,920,840 5.480 2010-01-11
1208 2010-01-12 543,000 73,000 0.02 2,803,304,000 2,997,360 5.520 2010-01-08
1209 2010-01-11 470,000 109,000 0.02 2,803,304,000 2,533,300 5.390 2010-01-07
1210 2010-01-08 361,000 40,000 0.01 2,803,304,000 1,992,720 5.520 2010-01-06
1211 2010-01-07 321,000 20,000 0.01 2,803,304,000 1,842,540 5.740 2010-01-05
1212 2010-01-05 301,000 5,000 0.01 2,803,304,000 1,736,770 5.770 2009-12-30
1213 2009-12-30 296,000 -10,000 0.01 2,803,304,000 1,699,040 5.740 2009-12-28
1214 2009-12-29 306,000 -1,000 0.01 2,803,304,000 1,747,260 5.710 2009-12-23
1215 2009-12-28 307,000 -11,000 0.01 2,803,304,000 1,817,440 5.920 2009-12-22
1216 2009-12-23 318,000 -16,000 0.01 2,803,304,000 1,888,920 5.940 2009-12-21
1217 2009-12-18 334,000 -50,000 0.01 2,803,304,000 1,937,200 5.800 2009-12-16
1218 2009-12-17 384,000 -6,000 0.01 2,803,304,000 2,269,440 5.910 2009-12-15
1219 2009-12-14 390,000 -10,000 0.01 2,803,304,000 2,265,900 5.810 2009-12-10
1220 2009-12-11 400,000 -50,000 0.01 2,803,304,000 2,324,000 5.810 2009-12-09
1221 2009-12-10 450,000 -20,000 0.02 2,803,304,000 2,704,500 6.010 2009-12-08
1222 2009-12-09 470,000 -9,000 0.02 2,803,304,000 2,834,100 6.030 2009-12-07
1223 2009-12-08 479,000 -20,000 0.02 2,803,304,000 2,864,420 5.980 2009-12-04
1224 2009-12-07 499,000 -58,000 0.02 2,803,304,000 2,989,010 5.990 2009-12-03
1225 2009-12-04 557,000 -39,000 0.02 2,803,304,000 3,303,010 5.930 2009-12-02
1226 2009-12-03 596,000 -5,000 0.02 2,803,304,000 3,134,960 5.260 2009-12-01
1227 2009-12-02 601,000 50,000 0.02 2,803,304,000 3,059,090 5.090 2009-11-30
1228 2009-12-01 551,000 5,000 0.02 2,803,304,000 2,788,060 5.060 2009-11-27
1229 2009-11-26 546,000 44,000 0.02 2,803,304,000 2,899,260 5.310 2009-11-24
1230 2009-11-25 502,000 -45,000 0.02 2,803,304,000 2,745,940 5.470 2009-11-23
1231 2009-11-24 547,000 5,000 0.02 2,803,304,000 2,926,450 5.350 2009-11-20
1232 2009-11-23 542,000 16,000 0.02 2,803,304,000 2,861,760 5.280 2009-11-19
1233 2009-11-20 526,000 50,000 0.02 2,803,304,000 2,687,860 5.110 2009-11-18
1234 2009-11-19 476,000 192,000 0.02 2,803,304,000 2,527,560 5.310 2009-11-17
1235 2009-11-18 284,000 50,000 0.01 2,803,304,000 1,604,600 5.650 2009-11-16
1236 2009-11-17 234,000 9,000 0.01 2,803,304,000 1,326,780 5.670 2009-11-13
1237 2009-11-16 225,000 6,000 0.01 2,803,304,000 1,284,750 5.710 2009-11-12
1238 2009-11-11 219,000 -6,000 0.01 2,803,304,000 1,276,770 5.830 2009-11-09
1239 2009-11-10 225,000 -1,000 0.01 2,803,304,000 1,325,250 5.890 2009-11-06
1240 2009-11-09 226,000 10,000 0.01 2,803,304,000 1,304,020 5.770 2009-11-05
1241 2009-11-06 216,000 -10,000 0.01 2,803,304,000 1,200,960 5.560 2009-11-04
1242 2009-11-05 226,000 6,000 0.01 2,803,304,000 1,240,740 5.490 2009-11-03
1243 2009-11-03 220,000 -15,000 0.01 2,803,304,000 1,232,000 5.600 2009-10-30
1244 2009-11-02 235,000 6,000 0.01 2,803,304,000 1,292,500 5.500 2009-10-29
1245 2009-10-30 229,000 12,000 0.01 2,803,304,000 1,259,500 5.500 2009-10-28
1246 2009-10-28 217,000 26,000 0.01 2,803,304,000 1,241,240 5.720 2009-10-23
1247 2009-10-27 191,000 20,000 0.01 2,803,304,000 1,098,250 5.750 2009-10-22
1248 2009-10-23 171,000 6,000 0.01 2,803,304,000 1,007,190 5.890 2009-10-21
1249 2009-10-22 165,000 3,000 0.01 2,803,304,000 952,050 5.770 2009-10-20
1250 2009-10-21 162,000 20,000 0.01 2,803,304,000 946,080 5.840 2009-10-19
1251 2009-10-20 142,000 40,000 0.01 2,803,304,000 827,860 5.830 2009-10-16
1252 2009-10-19 102,000 1,000 0.00 2,803,304,000 615,060 6.030 2009-10-15
1253 2009-10-13 101,000 -45,000 0.00 2,803,304,000 609,030 6.030 2009-10-09
1254 2009-10-12 146,000 -12,000 0.01 2,803,304,000 877,460 6.010 2009-10-08
1255 2009-10-06 158,000 -106,000 0.01 2,803,304,000 902,180 5.710 2009-10-02
1256 2009-10-05 264,000 -19,000 0.01 2,803,304,000 1,528,560 5.790 2009-09-30
1257 2009-10-02 283,000 -34,000 0.01 2,803,304,000 1,635,740 5.780 2009-09-29
1258 2009-09-30 317,000 -19,000 0.01 2,803,304,000 1,730,820 5.460 2009-09-28
1259 2009-09-29 336,000 -16,000 0.01 2,803,304,000 1,861,440 5.540 2009-09-25
1260 2009-09-28 352,000 -20,000 0.01 2,803,304,000 1,936,000 5.500 2009-09-24
1261 2009-09-25 372,000 16,000 0.01 2,803,304,000 2,101,800 5.650 2009-09-23
1262 2009-09-24 356,000 58,000 0.01 2,803,304,000 2,004,280 5.630 2009-09-22
1263 2009-09-23 298,000 8,000 0.01 2,803,304,000 1,615,160 5.420 2009-09-21
1264 2009-09-22 290,000 -108,000 0.01 2,803,304,000 1,624,000 5.600 2009-09-18
1265 2009-09-21 398,000 -82,000 0.01 2,803,304,000 2,069,600 5.200 2009-09-17
1266 2009-09-18 480,000 8,000 0.02 2,803,304,000 2,395,200 4.990 2009-09-16
1267 2009-09-17 472,000 10,000 0.02 2,803,304,000 2,317,520 4.910 2009-09-15
1268 2009-09-16 462,000 40,000 0.02 2,803,304,000 2,310,000 5.000 2009-09-14
1269 2009-09-15 422,000 -17,000 0.02 2,803,304,000 2,143,760 5.080 2009-09-11
1270 2009-09-14 439,000 10,000 0.02 2,803,304,000 2,221,340 5.060 2009-09-10
1271 2009-09-11 429,000 10,000 0.02 2,803,304,000 2,187,900 5.100 2009-09-09
1272 2009-09-10 419,000 -64,000 0.01 2,803,304,000 2,162,040 5.160 2009-09-08
1273 2009-09-09 483,000 -15,000 0.02 2,803,304,000 2,453,640 5.080 2009-09-07
1274 2009-09-08 498,000 -105,000 0.02 2,803,304,000 2,490,000 5.000 2009-09-04
1275 2009-09-07 603,000 -41,000 0.02 2,803,304,000 2,761,740 4.580 2009-09-03
1276 2009-09-04 644,000 26,000 0.02 2,803,304,000 2,769,200 4.300 2009-09-02
1277 2009-09-03 618,000 40,000 0.02 2,803,304,000 2,750,100 4.450 2009-09-01
1278 2009-09-02 578,000 20,000 0.02 2,803,304,000 2,601,000 4.500 2009-08-31
1279 2009-09-01 558,000 35,000 0.02 2,803,304,000 2,617,020 4.690 2009-08-28
1280 2009-08-31 523,000 88,000 0.02 2,803,304,000 2,526,090 4.830 2009-08-27
1281 2009-08-28 435,000 3,000 0.02 2,803,304,000 2,248,950 5.170 2009-08-26
1282 2009-08-27 432,000 15,000 0.02 2,803,304,000 2,203,200 5.100 2009-08-25
1283 2009-08-26 417,000 -320,000 0.01 2,803,304,000 2,176,740 5.220 2009-08-24
1284 2009-08-25 737,000 10,000 0.03 2,803,304,000 3,626,040 4.920 2009-08-21
1285 2009-08-24 727,000 -10,000 0.03 2,803,304,000 3,591,380 4.940 2009-08-20
1286 2009-08-21 737,000 -29,000 0.03 2,803,304,000 3,434,420 4.660 2009-08-19
1287 2009-08-20 766,000 26,000 0.03 2,803,304,000 3,538,920 4.620 2009-08-18
1288 2009-08-17 740,000 -66,000 0.03 2,803,304,000 3,729,600 5.040 2009-08-13
1289 2009-08-14 806,000 40,000 0.03 2,803,304,000 3,917,160 4.860 2009-08-12
1290 2009-08-13 766,000 45,000 0.03 2,803,304,000 3,791,700 4.950 2009-08-11
1291 2009-08-12 721,000 20,000 0.03 2,803,304,000 3,597,790 4.990 2009-08-10
1292 2009-08-11 701,000 123,000 0.03 2,803,304,000 3,455,930 4.930 2009-08-07
1293 2009-08-10 578,000 60,000 0.02 2,803,304,000 2,930,460 5.070 2009-08-06
1294 2009-08-07 518,000 -120,000 0.02 2,803,304,000 2,740,220 5.290 2009-08-05
1295 2009-08-06 638,000 -264,000 0.02 2,803,304,000 3,368,640 5.280 2009-08-04
1296 2009-08-05 902,000 -354,000 0.03 2,803,304,000 4,690,400 5.200 2009-08-03
1297 2009-08-04 1,256,000 -113,000 0.04 2,803,304,000 6,330,240 5.040 2009-07-31
1298 2009-08-03 1,369,000 251,000 0.05 2,803,304,000 6,475,370 4.730 2009-07-30
1299 2009-07-31 1,118,000 9,000 0.04 2,803,304,000 5,545,280 4.960 2009-07-29
1300 2009-07-30 1,109,000 85,000 0.04 2,803,304,000 5,678,080 5.120 2009-07-28
1301 2009-07-29 1,024,000 86,000 0.04 2,803,304,000 5,222,400 5.100 2009-07-27
1302 2009-07-28 938,000 -14,000 0.03 2,803,304,000 4,699,380 5.010 2009-07-24
1303 2009-07-27 952,000 -39,000 0.03 2,803,304,000 4,712,400 4.950 2009-07-23
1304 2009-07-24 991,000 90,000 0.04 2,803,304,000 4,855,900 4.900 2009-07-22
1305 2009-07-23 901,000 173,000 0.03 2,803,304,000 4,523,020 5.020 2009-07-21
1306 2009-07-22 728,000 74,000 0.03 2,803,304,000 3,610,880 4.960 2009-07-20
1307 2009-07-21 654,000 185,000 0.02 2,803,304,000 3,263,460 4.990 2009-07-17
1308 2009-07-20 469,000 94,000 0.02 2,803,304,000 2,340,310 4.990 2009-07-16
1309 2009-07-17 375,000 -83,000 0.01 2,803,304,000 1,920,000 5.120 2009-07-15
1310 2009-07-16 458,000 54,000 0.02 2,803,304,000 2,322,060 5.070 2009-07-14
1311 2009-07-15 404,000 -69,000 0.01 2,803,304,000 2,080,600 5.150 2009-07-13
1312 2009-07-14 473,000 1,000 0.02 2,803,304,000 2,473,790 5.230 2009-07-10
1313 2009-07-13 472,000 31,000 0.02 2,803,304,000 2,416,640 5.120 2009-07-09
1314 2009-07-10 441,000 35,000 0.02 2,803,304,000 2,138,850 4.850 2009-07-08
1315 2009-07-09 406,000 90,000 0.01 2,803,304,000 1,969,100 4.850 2009-07-07
1316 2009-07-08 316,000 34,000 0.01 2,803,304,000 1,580,000 5.000 2009-07-06
1317 2009-07-07 282,000 36,000 0.01 2,803,304,000 1,438,200 5.100 2009-07-03
1318 2009-07-06 246,000 9,000 0.01 2,803,304,000 1,254,600 5.100 2009-07-02
1319 2009-07-03 237,000 -20,000 0.01 2,803,304,000 1,272,690 5.370 2009-06-30
1320 2009-07-02 257,000 -19,000 0.01 2,803,304,000 1,369,810 5.330 2009-06-29
1321 2009-06-30 276,000 -15,000 0.01 2,803,304,000 1,437,960 5.210 2009-06-26
1322 2009-06-29 291,000 1,000 0.01 2,803,304,000 1,498,650 5.150 2009-06-25
1323 2009-06-26 290,000 10,000 0.01 2,803,304,000 1,490,600 5.140 2009-06-24
1324 2009-06-25 280,000 -7,000 0.01 2,803,304,000 1,402,800 5.010 2009-06-23
1325 2009-06-24 287,000 -33,000 0.01 2,803,304,000 1,552,670 5.410 2009-06-22
1326 2009-06-23 320,000 -31,000 0.01 2,803,304,000 1,641,600 5.130 2009-06-19
1327 2009-06-22 351,000 30,000 0.01 2,803,304,000 1,730,430 4.930 2009-06-18
1328 2009-06-19 321,000 28,000 0.01 2,803,304,000 1,566,480 4.880 2009-06-17
1329 2009-06-18 293,000 68,000 0.01 2,803,304,000 1,400,540 4.780 2009-06-16
1330 2009-06-17 225,000 -40,000 0.01 2,803,304,000 1,181,250 5.250 2009-06-15
1331 2009-06-16 265,000 -72,000 0.01 2,803,304,000 1,404,500 5.300 2009-06-12
1332 2009-06-15 337,000 5,000 0.01 2,803,304,000 1,668,150 4.950 2009-06-11
1333 2009-06-12 332,000 8,000 0.01 2,803,304,000 1,626,800 4.900 2009-06-10
1334 2009-06-11 324,000 5,000 0.01 2,803,304,000 1,584,360 4.890 2009-06-09
1335 2009-06-10 319,000 -40,000 0.01 2,803,304,000 1,598,190 5.010 2009-06-08
1336 2009-06-09 359,000 -180,000 0.01 2,803,304,000 1,827,310 5.090 2009-06-05
1337 2009-06-08 539,000 33,000 0.02 2,803,304,000 2,533,300 4.700 2009-06-04
1338 2009-06-05 506,000 24,000 0.02 2,803,304,000 2,398,440 4.740 2009-06-03
1339 2009-06-04 482,000 18,000 0.02 2,803,304,000 2,270,220 4.710 2009-06-02
1340 2009-06-03 464,000 -65,000 0.02 2,803,304,000 2,306,080 4.970 2009-06-01
1341 2009-06-02 529,000 -62,000 0.02 2,803,304,000 2,533,910 4.790 2009-05-29
1342 2009-06-01 591,000 -219,000 0.02 2,803,304,000 2,895,900 4.900 2009-05-27
1343 2009-05-29 810,000 -95,000 0.03 2,803,304,000 3,888,000 4.800 2009-05-26
1344 2009-05-27 905,000 49,000 0.03 2,803,304,000 4,072,500 4.500 2009-05-25
1345 2009-05-26 856,000 -50,000 0.03 2,803,304,000 3,860,560 4.510 2009-05-22
1346 2009-05-25 906,000 89,000 0.03 2,803,304,000 4,067,940 4.490 2009-05-21
1347 2009-05-22 817,000 175,000 0.03 2,803,304,000 3,717,350 4.550 2009-05-20
1348 2009-05-21 642,000 157,000 0.02 2,803,304,000 3,049,500 4.750 2009-05-19
1349 2009-05-20 485,000 -76,000 0.02 2,803,304,000 2,332,850 4.810 2009-05-18
1350 2009-05-19 561,000 -73,000 0.02 2,803,304,000 2,664,750 4.750 2009-05-15
1351 2009-05-18 634,000 90,000 0.02 2,803,304,000 2,884,700 4.550 2009-05-14
1352 2009-05-15 544,000 68,000 0.02 2,803,304,000 2,540,480 4.670 2009-05-13
1353 2009-05-14 476,000 142,000 0.02 2,803,304,000 2,189,600 4.600 2009-05-12
1354 2009-05-13 334,000 48,000 0.01 2,803,304,000 1,533,060 4.590 2009-05-11
1355 2009-05-12 286,000 -100,000 0.01 2,803,304,000 1,332,760 4.660 2009-05-08
1356 2009-05-11 386,000 86,000 0.01 2,803,304,000 1,590,320 4.120 2009-05-07
1357 2009-05-08 300,000 65,000 0.01 2,803,304,000 1,305,000 4.350 2009-05-06
1358 2009-05-07 235,000 5,000 0.01 2,803,304,000 1,066,900 4.540 2009-05-05
1359 2009-05-06 230,000 -15,000 0.01 2,803,304,000 1,071,800 4.660 2009-05-04
1360 2009-05-05 245,000 2,000 0.01 2,803,304,000 1,065,750 4.350 2009-04-30
1361 2009-05-04 243,000 11,000 0.01 2,803,304,000 996,300 4.100 2009-04-29
1362 2009-04-30 232,000 3,000 0.01 2,803,304,000 925,680 3.990 2009-04-28
1363 2009-04-29 229,000 -42,000 0.01 2,700,986,000 899,970 3.930 2009-04-27
1364 2009-04-28 271,000 -13,000 0.01 2,700,986,000 1,054,190 3.890 2009-04-24
1365 2009-04-27 284,000 31,000 0.01 2,700,986,000 1,141,680 4.020 2009-04-23
1366 2009-04-24 253,000 54,000 0.01 2,700,986,000 880,440 3.480 2009-04-22
1367 2009-04-23 199,000 30,000 0.01 2,700,986,000 644,760 3.240 2009-04-21
1368 2009-04-22 169,000 38,000 0.01 2,700,986,000 537,420 3.180 2009-04-20
1369 2009-04-21 131,000 12,000 0.00 2,700,986,000 390,380 2.980 2009-04-17
1370 2009-04-20 119,000 19,000 0.00 2,700,986,000 353,430 2.970 2009-04-16
1371 2009-04-17 100,000 9,000 0.00 2,700,986,000 298,000 2.980 2009-04-15
1372 2009-04-16 91,000 20,000 0.00 2,700,986,000 273,000 3.000 2009-04-14
1373 2009-04-08 71,000 -10,000 0.00 2,700,986,000 216,550 3.050 2009-04-06
1374 2009-03-31 81,000 -10,000 0.00 2,700,986,000 234,090 2.890 2009-03-27
1375 2009-03-30 91,000 10,000 0.00 2,700,986,000 261,170 2.870 2009-03-26
1376 2009-03-27 81,000 -1,000 0.00 2,700,986,000 238,140 2.940 2009-03-25
1377 2009-03-26 82,000 -20,000 0.00 2,700,986,000 247,640 3.020 2009-03-24
1378 2009-03-25 102,000 -23,000 0.00 2,700,986,000 297,840 2.920 2009-03-23
1379 2009-03-20 125,000 15,000 0.00 2,700,986,000 331,250 2.650 2009-03-18
1380 2009-03-19 110,000 20,000 0.00 2,700,986,000 302,500 2.750 2009-03-17
1381 2009-03-17 90,000 -11,000 0.00 2,700,986,000 220,500 2.450 2009-03-13
1382 2009-03-16 101,000 4,000 0.00 2,700,986,000 241,390 2.390 2009-03-12
1383 2009-03-11 97,000 -20,000 0.00 2,700,986,000 218,250 2.250 2009-03-09
1384 2009-03-06 117,000 -96,000 0.00 2,700,986,000 274,950 2.350 2009-03-04
1385 2009-03-05 213,000 -20,000 0.01 2,700,986,000 489,900 2.300 2009-03-03
1386 2009-03-02 233,000 86,000 0.01 2,700,986,000 542,890 2.330 2009-02-26
1387 2009-02-19 147,000 9,000 0.01 2,700,986,000 361,620 2.460 2009-02-17
1388 2009-02-18 138,000 14,000 0.01 2,700,986,000 345,000 2.500 2009-02-16
1389 2009-02-11 124,000 1,000 0.00 2,700,986,000 297,600 2.400 2009-02-09
1390 2009-02-09 123,000 -10,000 0.00 2,700,986,000 277,980 2.260 2009-02-05
1391 2009-02-06 133,000 10,000 0.00 2,700,986,000 292,600 2.200 2009-02-04
1392 2009-02-04 123,000 -10,000 0.00 2,700,986,000 274,290 2.230 2009-02-02
1393 2009-02-02 133,000 21,000 0.00 2,700,986,000 268,660 2.020 2009-01-29
1394 2009-01-30 112,000 40,000 0.00 2,700,986,000 217,280 1.940 2009-01-23
1395 2009-01-21 72,000 -80,000 0.00 2,700,986,000 151,920 2.110 2009-01-19
1396 2009-01-20 152,000 30,000 0.01 2,700,986,000 294,880 1.940 2009-01-16
1397 2009-01-14 122,000 -10,000 0.00 2,700,986,000 220,820 1.810 2009-01-12
1398 2009-01-13 132,000 -30,000 0.00 2,700,986,000 238,920 1.810 2009-01-09
1399 2009-01-09 162,000 10,000 0.01 2,700,986,000 307,800 1.900 2009-01-07
1400 2009-01-08 152,000 8,000 0.01 2,700,986,000 287,280 1.890 2009-01-06
1401 2009-01-02 144,000 30,000 0.01 2,700,986,000 256,320 1.780 2008-12-29
1402 2008-12-30 114,000 12,000 0.00 2,700,986,000 204,060 1.790 2008-12-23
1403 2008-12-23 102,000 -20,000 0.00 2,700,986,000 185,640 1.820 2008-12-19
1404 2008-12-22 122,000 40,000 0.00 2,700,986,000 222,040 1.820 2008-12-18
1405 2008-12-19 82,000 10,000 0.00 2,700,986,000 147,600 1.800 2008-12-17
1406 2008-12-16 72,000 -10,000 0.00 2,700,986,000 127,440 1.770 2008-12-12
1407 2008-12-11 82,000 -22,000 0.00 2,700,986,000 139,400 1.700 2008-12-09
1408 2008-12-09 104,000 12,000 0.00 2,700,986,000 156,000 1.500 2008-12-05
1409 2008-12-05 92,000 20,000 0.00 2,700,986,000 144,440 1.570 2008-12-03
1410 2008-12-01 72,000 -3,000 0.00 2,700,986,000 108,000 1.500 2008-11-27
1411 2008-11-25 75,000 3,000 0.00 2,700,986,000 114,000 1.520 2008-11-21
1412 2008-11-19 72,000 -1,000 0.00 2,700,986,000 112,320 1.560 2008-11-17
1413 2008-11-13 73,000 -15,000 0.00 2,700,986,000 105,850 1.450 2008-11-11
1414 2008-11-12 88,000 -5,000 0.00 2,700,986,000 124,960 1.420 2008-11-10
1415 2008-11-11 93,000 20,000 0.00 2,700,986,000 111,600 1.200 2008-11-07
1416 2008-11-04 73,000 -15,000 0.00 2,700,986,000 91,250 1.250 2008-10-31
1417 2008-10-30 88,000 -5,000 0.00 2,700,986,000 79,200 0.900 2008-10-28
1418 2008-10-22 93,000 -33,000 0.00 2,700,986,000 106,950 1.150 2008-10-20
1419 2008-10-21 126,000 -7,000 0.00 2,700,986,000 144,900 1.150 2008-10-17
1420 2008-10-15 133,000 5,000 0.00 2,700,986,000 202,160 1.520 2008-10-13
1421 2008-10-09 128,000 1,000 0.00 2,700,986,000 243,200 1.900 2008-10-06
1422 2008-10-08 127,000 10,000 0.00 2,700,986,000 241,300 1.900 2008-10-03
1423 2008-10-03 117,000 -10,000 0.00 2,700,986,000 219,960 1.880 2008-09-30
1424 2008-09-24 127,000 2,000 0.00 2,700,986,000 270,510 2.130 2008-09-22
1425 2008-09-19 125,000 -1,000 0.00 2,700,986,000 266,250 2.130 2008-09-17
1426 2008-09-18 126,000 10,000 0.00 2,700,986,000 292,320 2.320 2008-09-16
1427 2008-09-17 116,000 10,000 0.00 2,700,986,000 295,800 2.550 2008-09-12
1428 2008-09-16 106,000 -6,000 0.00 2,700,986,000 280,900 2.650 2008-09-11
1429 2008-09-10 112,000 -1,000 0.00 2,700,986,000 305,760 2.730 2008-09-08
1430 2008-09-08 113,000 1,000 0.00 2,700,986,000 309,620 2.740 2008-09-04
1431 2008-09-02 112,000 -10,000 0.00 2,700,986,000 324,800 2.900 2008-08-29
1432 2008-08-15 122,000 -10,000 0.00 2,700,986,000 352,580 2.890 2008-08-13
1433 2008-08-14 132,000 25,000 0.00 2,700,986,000 376,200 2.850 2008-08-12
1434 2008-08-12 107,000 -1,000 0.00 2,700,986,000 311,370 2.910 2008-08-08
1435 2008-08-11 108,000 -23,000 0.00 2,700,986,000 318,600 2.950 2008-08-07
1436 2008-08-08 131,000 -10,000 0.00 2,700,986,000 386,450 2.950 2008-08-05
1437 2008-08-07 141,000 4,000 0.01 2,700,986,000 415,950 2.950 2008-08-04
1438 2008-08-05 137,000 9,000 0.01 2,700,986,000 424,700 3.100 2008-08-01
1439 2008-08-04 128,000 8,000 0.00 2,700,986,000 404,480 3.160 2008-07-31
1440 2008-07-29 120,000 -3,000 0.00 2,603,360,000 381,600 3.180 2008-07-25
1441 2008-07-28 123,000 -8,000 0.00 2,603,360,000 391,140 3.180 2008-07-24
1442 2008-07-25 131,000 7,000 0.01 2,603,360,000 411,340 3.140 2008-07-23
1443 2008-07-23 124,000 14,000 0.00 2,603,360,000 395,560 3.190 2008-07-21
1444 2008-07-22 110,000 -2,000 0.00 2,603,360,000 354,200 3.220 2008-07-18
1445 2008-07-21 112,000 -16,000 0.00 2,603,360,000 366,240 3.270 2008-07-17
1446 2008-07-18 128,000 4,000 0.00 2,603,360,000 378,880 2.960 2008-07-16
1447 2008-07-17 124,000 -7,000 0.00 2,603,360,000 374,480 3.020 2008-07-15
1448 2008-07-16 131,000 -21,000 0.01 2,603,360,000 396,930 3.030 2008-07-14
1449 2008-07-15 152,000 5,000 0.01 2,603,360,000 456,000 3.000 2008-07-11
1450 2008-07-14 147,000 -3,000 0.01 2,603,360,000 441,000 3.000 2008-07-10
1451 2008-07-11 150,000 -16,000 0.01 2,603,360,000 450,000 3.000 2008-07-09
1452 2008-07-10 166,000 -13,000 0.01 2,603,360,000 476,420 2.870 2008-07-08
1453 2008-07-09 179,000 -73,000 0.01 2,603,360,000 537,000 3.000 2008-07-07
1454 2008-07-08 252,000 0.01 2,603,360,000 756,000 3.000 2008-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top