CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國山水水泥集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 0.370 2026-05-29
2 2026-06-01 0.370 2026-05-28
3 2026-05-13 1,854,000 -20,000 0.04 4,353,966,228 723,060 0.390 2026-05-11
4 2026-04-20 1,874,000 -110,000 0.04 4,353,966,228 768,340 0.410 2026-04-16
5 2026-04-01 1,984,000 50,000 0.05 4,353,966,228 912,640 0.460 2026-03-30
6 2026-03-19 1,934,000 17,000 0.04 4,353,966,228 928,320 0.480 2026-03-17
7 2026-02-10 1,917,000 -5,000 0.04 4,353,966,228 996,840 0.520 2026-02-06
8 2026-01-30 1,922,000 -3,000 0.04 4,353,966,228 1,076,320 0.560 2026-01-28
9 2026-01-29 1,925,000 -2,000 0.04 4,353,966,228 1,174,250 0.610 2026-01-27
10 2026-01-19 1,927,000 10,000 0.04 4,353,966,228 1,040,580 0.540 2026-01-15
11 2026-01-05 1,917,000 10,000 0.04 4,353,966,228 1,207,710 0.630 2025-12-30
12 2025-12-17 1,907,000 35,000 0.04 4,353,966,228 1,334,900 0.700 2025-12-15
13 2025-11-28 1,872,000 -20,000 0.04 4,353,966,228 1,366,560 0.730 2025-11-26
14 2025-10-27 1,892,000 100,000 0.04 4,353,966,228 1,419,000 0.750 2025-10-23
15 2025-10-03 1,792,000 -8,000 0.04 4,353,966,228 1,576,960 0.880 2025-09-30
16 2025-09-12 1,800,000 20,000 0.04 4,353,966,228 1,710,000 0.950 2025-09-10
17 2025-09-08 1,780,000 -37,000 0.04 4,353,966,228 1,619,800 0.910 2025-09-04
18 2025-09-02 1,817,000 -15,000 0.04 4,353,966,228 1,817,000 1.000 2025-08-29
19 2025-08-21 1,832,000 -8,000 0.04 4,353,966,228 1,703,760 0.930 2025-08-19
20 2025-08-15 1,840,000 -37,000 0.04 4,353,966,228 1,656,000 0.900 2025-08-13
21 2025-08-13 1,877,000 -28,000 0.04 4,353,966,228 1,689,300 0.900 2025-08-11
22 2025-08-12 1,905,000 -32,000 0.04 4,353,966,228 1,543,050 0.810 2025-08-08
23 2025-08-08 1,937,000 -3,000 0.04 4,353,966,228 1,452,750 0.750 2025-08-06
24 2025-08-07 1,940,000 -10,000 0.04 4,353,966,228 1,377,400 0.710 2025-08-05
25 2025-07-31 1,950,000 -12,000 0.04 4,353,966,228 1,365,000 0.700 2025-07-29
26 2025-07-29 1,962,000 -10,000 0.05 4,353,966,228 1,294,920 0.660 2025-07-25
27 2025-07-28 1,972,000 -30,000 0.05 4,353,966,228 1,340,960 0.680 2025-07-24
28 2025-07-24 2,002,000 47,000 0.05 4,353,966,228 1,361,360 0.680 2025-07-22
29 2025-07-23 1,955,000 41,000 0.04 4,353,966,228 1,231,650 0.630 2025-07-21
30 2025-07-18 1,914,000 34,000 0.04 4,353,966,228 1,033,560 0.540 2025-07-16
31 2025-07-02 1,880,000 -39,000 0.04 4,353,966,228 911,800 0.485 2025-06-27
32 2025-06-27 1,919,000 -298,000 0.04 4,353,966,228 940,310 0.490 2025-06-25
33 2025-06-25 2,217,000 -1,000 0.05 4,353,966,228 1,041,990 0.470 2025-06-23
34 2025-06-23 2,218,000 -130,000 0.05 4,353,966,228 1,053,550 0.475 2025-06-19
35 2025-06-13 2,348,000 -211,000 0.05 4,353,966,228 1,174,000 0.500 2025-06-11
36 2025-06-11 2,559,000 -160,000 0.06 4,353,966,228 1,279,500 0.500 2025-06-09
37 2025-06-10 2,719,000 -162,000 0.06 4,353,966,228 1,318,715 0.485 2025-06-06
38 2025-02-18 2,881,000 -1,000 0.07 4,353,966,228 1,440,500 0.500 2025-02-14
39 2025-01-22 2,882,000 -6,000 0.07 4,353,966,228 1,556,280 0.540 2025-01-20
40 2025-01-10 2,888,000 40,000 0.07 4,353,966,228 1,559,520 0.540 2025-01-08
41 2025-01-09 2,848,000 97,000 0.07 4,353,966,228 1,594,880 0.560 2025-01-07
42 2025-01-07 2,751,000 2,000 0.06 4,353,966,228 1,430,520 0.520 2025-01-03
43 2025-01-06 2,749,000 250,000 0.06 4,353,966,228 1,484,460 0.540 2025-01-02
44 2025-01-02 2,499,000 10,000 0.06 4,353,966,228 1,324,470 0.530 2024-12-27
45 2024-12-27 2,489,000 200,000 0.06 4,353,966,228 1,232,055 0.495 2024-12-20
46 2024-12-13 2,289,000 146,000 0.05 4,353,966,228 1,190,280 0.520 2024-12-11
47 2024-12-11 2,143,000 249,000 0.05 4,353,966,228 1,114,360 0.520 2024-12-09
48 2024-10-21 1,894,000 -20,000 0.04 4,353,966,228 880,710 0.465 2024-10-17
49 2024-10-09 1,914,000 -40,000 0.04 4,353,966,228 1,110,120 0.580 2024-10-07
50 2024-10-02 1,954,000 -100,000 0.04 4,353,966,228 957,460 0.490 2024-09-27
51 2024-06-05 2,054,000 -20,000 0.05 4,353,966,228 1,396,720 0.680 2024-06-03
52 2024-06-03 2,074,000 20,000 0.05 4,353,966,228 1,431,060 0.690 2024-05-30
53 2024-05-20 2,054,000 -17,000 0.05 4,353,966,228 1,335,100 0.650 2024-05-16
54 2024-05-14 2,071,000 -1,000 0.05 4,353,966,228 1,304,730 0.630 2024-05-10
55 2024-04-24 2,072,000 -8,000 0.05 4,353,966,228 1,533,280 0.740 2024-04-22
56 2024-04-16 2,080,000 10,000 0.05 4,353,966,228 1,539,200 0.740 2024-04-12
57 2024-04-03 2,070,000 7,000 0.05 4,353,966,228 1,531,800 0.740 2024-03-28
58 2024-03-25 2,063,000 -10,000 0.05 4,353,966,228 1,093,390 0.530 2024-03-21
59 2024-03-11 2,073,000 10,000 0.05 4,353,966,228 1,036,500 0.500 2024-03-07
60 2023-12-29 2,063,000 -5,000 0.05 4,353,966,228 948,980 0.460 2023-12-27
61 2023-11-16 2,068,000 -2,000 0.05 4,353,966,228 1,261,480 0.610 2023-11-14
62 2023-11-03 2,070,000 -40,000 0.05 4,353,966,228 1,386,900 0.670 2023-11-01
63 2023-11-02 2,110,000 -4,000 0.05 4,353,966,228 1,371,500 0.650 2023-10-31
64 2023-09-06 2,114,000 44,000 0.05 4,353,966,228 1,247,260 0.590 2023-09-04
65 2023-09-05 2,070,000 45,000 0.05 4,353,966,228 1,221,300 0.590 2023-08-31
66 2023-08-31 2,025,000 60,000 0.05 4,353,966,228 1,215,000 0.600 2023-08-29
67 2023-08-30 1,965,000 52,000 0.05 4,353,966,228 1,198,650 0.610 2023-08-28
68 2023-08-25 1,913,000 -600,000 0.04 4,353,966,228 1,281,710 0.670 2023-08-23
69 2023-08-24 2,513,000 -30,000 0.06 4,353,966,228 1,759,100 0.700 2023-08-22
70 2023-08-21 2,543,000 31,000 0.06 4,353,966,228 1,983,540 0.780 2023-08-17
71 2023-08-17 2,512,000 -2,000 0.06 4,353,966,228 2,160,320 0.860 2023-08-15
72 2023-08-02 2,514,000 2,000 0.06 4,353,966,228 2,388,300 0.950 2023-07-31
73 2023-08-01 2,512,000 3,000 0.06 4,353,966,228 2,461,760 0.980 2023-07-28
74 2023-07-31 2,509,000 1,000 0.06 4,353,966,228 2,483,910 0.990 2023-07-27
75 2023-07-12 2,508,000 6,000 0.06 4,353,966,228 2,683,560 1.070 2023-07-10
76 2023-05-31 2,502,000 -12,000 0.06 4,353,966,228 3,102,480 1.240 2023-05-29
77 2023-05-23 2,514,000 -20,000 0.06 4,353,966,228 3,117,360 1.240 2023-05-19
78 2023-05-19 2,534,000 2,000 0.06 4,353,966,228 3,243,520 1.280 2023-05-17
79 2023-04-27 2,532,000 10,000 0.06 4,353,966,228 2,987,760 1.180 2023-04-25
80 2023-04-26 2,522,000 -8,000 0.06 4,353,966,228 3,001,180 1.190 2023-04-24
81 2023-03-30 2,530,000 -65,000 0.06 4,353,966,228 3,617,900 1.430 2023-03-28
82 2023-03-24 2,595,000 10,000 0.06 4,353,966,228 3,710,850 1.430 2023-03-22
83 2023-03-22 2,585,000 4,000 0.06 4,353,966,228 3,696,550 1.430 2023-03-20
84 2023-03-14 2,581,000 -8,000 0.06 4,353,966,228 4,000,550 1.550 2023-03-10
85 2023-02-15 2,589,000 -776,000 0.06 4,353,966,228 4,245,960 1.640 2023-02-13
86 2023-02-14 3,365,000 -137,000 0.08 4,353,966,228 5,821,450 1.730 2023-02-10
87 2023-02-01 3,502,000 -4,000 0.08 4,353,966,228 6,023,440 1.720 2023-01-30
88 2023-01-18 3,506,000 2,000 0.08 4,353,966,228 5,469,360 1.560 2023-01-16
89 2023-01-11 3,504,000 16,000 0.08 4,353,966,228 5,711,520 1.630 2023-01-09
90 2023-01-03 3,488,000 -3,000 0.08 4,353,966,228 5,650,560 1.620 2022-12-29
91 2022-11-21 3,491,000 -14,000 0.08 4,353,966,228 5,829,970 1.670 2022-11-17
92 2022-11-16 3,505,000 4,000 0.08 4,353,966,228 5,923,450 1.690 2022-11-14
93 2022-11-08 3,501,000 -3,000 0.08 4,353,966,228 5,916,690 1.690 2022-11-04
94 2022-10-13 3,504,000 4,000 0.08 4,353,966,228 6,237,120 1.780 2022-10-11
95 2022-09-27 3,500,000 14,000 0.08 4,353,966,228 6,230,000 1.780 2022-09-23
96 2022-09-20 3,486,000 -5,000 0.08 4,353,966,228 6,623,400 1.900 2022-09-16
97 2022-09-09 3,491,000 -4,000 0.08 4,353,966,228 6,667,810 1.910 2022-09-07
98 2022-08-30 3,495,000 3,000 0.08 4,353,966,228 6,465,750 1.850 2022-08-26
99 2022-08-29 3,492,000 3,000 0.08 4,353,966,228 6,634,800 1.900 2022-08-25
100 2022-08-26 3,489,000 1,000 0.08 4,353,966,228 6,629,100 1.900 2022-08-24
101 2022-08-25 3,488,000 -4,000 0.08 4,353,966,228 6,801,600 1.950 2022-08-23
102 2022-07-26 3,492,000 -40,000 0.08 4,353,966,228 6,844,320 1.960 2022-07-22
103 2022-07-12 3,532,000 7,000 0.08 4,353,966,228 6,816,760 1.930 2022-07-08
104 2022-07-05 3,525,000 -2,000 0.08 4,353,966,228 7,191,000 2.040 2022-06-30
105 2022-06-24 3,527,000 40,000 0.08 4,353,966,228 7,336,160 2.080 2022-06-22
106 2022-06-08 3,487,000 -8,000 0.08 4,353,966,228 7,671,400 2.200 2022-06-06
107 2022-06-06 3,495,000 32,000 0.08 4,353,966,228 7,234,650 2.070 2022-06-01
108 2022-06-02 3,463,000 6,000 0.08 4,353,966,228 7,618,600 2.200 2022-05-31
109 2022-05-23 3,457,000 -30,000 0.08 4,353,966,228 7,916,530 2.290 2022-05-19
110 2022-05-03 3,487,000 -8,000 0.08 4,353,966,228 7,950,360 2.280 2022-04-28
111 2022-04-29 3,495,000 -4,000 0.08 4,353,966,228 7,584,150 2.170 2022-04-27
112 2022-04-28 3,499,000 -10,000 0.08 4,353,966,228 7,102,970 2.030 2022-04-26
113 2022-04-25 3,509,000 1,000 0.08 4,353,966,228 7,860,160 2.240 2022-04-21
114 2022-04-22 3,508,000 4,000 0.08 4,353,966,228 7,893,000 2.250 2022-04-20
115 2022-04-21 3,504,000 3,000 0.08 4,353,966,228 8,409,600 2.400 2022-04-19
116 2022-04-13 3,501,000 10,000 0.08 4,353,966,228 8,402,400 2.400 2022-04-11
117 2022-04-06 3,491,000 -10,000 0.08 4,353,966,228 8,343,490 2.390 2022-04-01
118 2022-03-31 3,501,000 -2,000 0.08 4,353,966,228 8,367,390 2.390 2022-03-29
119 2022-03-28 3,503,000 -8,000 0.08 4,353,966,228 8,372,170 2.390 2022-03-24
120 2022-03-25 3,511,000 -5,000 0.08 4,353,966,228 8,180,630 2.330 2022-03-23
121 2022-03-24 3,516,000 -12,000 0.08 4,353,966,228 8,016,480 2.280 2022-03-22
122 2022-03-23 3,528,000 50,000 0.08 4,353,966,228 7,056,000 2.000 2022-03-21
123 2022-03-16 3,478,000 10,000 0.08 4,353,966,228 6,816,880 1.960 2022-03-14
124 2022-03-15 3,468,000 4,000 0.08 4,353,966,228 6,693,240 1.930 2022-03-11
125 2022-03-10 3,464,000 -4,000 0.08 4,353,966,228 6,928,000 2.000 2022-03-08
126 2022-03-08 3,468,000 4,000 0.08 4,353,966,228 6,901,320 1.990 2022-03-04
127 2022-02-14 3,464,000 -4,000 0.08 4,353,966,228 7,343,680 2.120 2022-02-10
128 2022-01-27 3,468,000 4,000 0.08 4,353,966,228 6,936,000 2.000 2022-01-25
129 2022-01-19 3,464,000 -10,000 0.08 4,353,966,228 7,205,120 2.080 2022-01-17
130 2022-01-17 3,474,000 -15,000 0.08 4,353,966,228 6,982,740 2.010 2022-01-13
131 2022-01-13 3,489,000 3,000 0.08 4,353,966,228 6,803,550 1.950 2022-01-11
132 2022-01-12 3,486,000 5,000 0.08 4,353,966,228 6,727,980 1.930 2022-01-10
133 2022-01-07 3,481,000 6,000 0.08 4,353,966,228 6,753,140 1.940 2022-01-05
134 2021-12-23 3,475,000 1,000 0.08 4,353,966,228 6,776,250 1.950 2021-12-21
135 2021-12-20 3,474,000 -21,000 0.08 4,353,966,228 6,948,000 2.000 2021-12-16
136 2021-12-09 3,495,000 -13,000 0.08 4,353,966,228 6,955,050 1.990 2021-12-07
137 2021-12-08 3,508,000 7,000 0.08 4,353,966,228 6,770,440 1.930 2021-12-06
138 2021-12-07 3,501,000 7,000 0.08 4,353,966,228 6,931,980 1.980 2021-12-03
139 2021-10-20 3,494,000 20,000 0.08 4,353,966,228 7,197,640 2.060 2021-10-18
140 2021-09-23 3,474,000 30,000 0.08 4,353,966,228 7,052,220 2.030 2021-09-20
141 2021-09-21 3,444,000 37,000 0.08 4,353,966,228 7,266,840 2.110 2021-09-17
142 2021-09-20 3,407,000 30,000 0.08 4,353,966,228 7,290,980 2.140 2021-09-16
143 2021-09-13 3,377,000 20,000 0.08 4,353,966,228 7,665,790 2.270 2021-09-09
144 2021-09-09 3,357,000 -65,000 0.08 4,353,966,228 7,519,680 2.240 2021-09-07
145 2021-09-07 3,422,000 30,000 0.08 4,353,966,228 7,699,500 2.250 2021-09-03
146 2021-09-06 3,392,000 50,000 0.08 4,353,966,228 7,564,160 2.230 2021-09-02
147 2021-09-02 3,342,000 26,000 0.08 4,353,966,228 7,686,600 2.300 2021-08-31
148 2021-09-01 3,316,000 -4,000 0.08 4,353,966,228 7,726,280 2.330 2021-08-30
149 2021-08-27 3,320,000 -4,000 0.08 4,353,966,228 7,602,800 2.290 2021-08-25
150 2021-08-26 3,324,000 76,000 0.08 4,353,966,228 7,678,440 2.310 2021-08-24
151 2021-08-25 3,248,000 197,000 0.07 4,353,966,228 7,275,520 2.240 2021-08-23
152 2021-08-24 3,051,000 200,000 0.07 4,353,966,228 6,986,790 2.290 2021-08-20
153 2021-08-18 2,851,000 35,000 0.07 4,353,966,228 6,842,400 2.400 2021-08-16
154 2021-08-16 2,816,000 -10,000 0.06 4,353,966,228 6,504,960 2.310 2021-08-12
155 2021-08-13 2,826,000 -19,000 0.06 4,353,966,228 6,697,620 2.370 2021-08-11
156 2021-08-10 2,845,000 -40,000 0.07 4,353,966,228 6,884,900 2.420 2021-08-06
157 2021-08-09 2,885,000 -96,000 0.07 4,353,966,228 6,924,000 2.400 2021-08-05
158 2021-08-06 2,981,000 -20,000 0.07 4,353,966,228 7,064,970 2.370 2021-08-04
159 2021-08-05 3,001,000 -21,000 0.07 4,353,966,228 7,202,400 2.400 2021-08-03
160 2021-08-04 3,022,000 47,000 0.07 4,353,966,228 7,283,020 2.410 2021-08-02
161 2021-08-03 2,975,000 -100,000 0.07 4,353,966,228 6,902,000 2.320 2021-07-30
162 2021-07-30 3,075,000 540,000 0.07 4,353,966,228 6,918,750 2.250 2021-07-28
163 2021-07-29 2,535,000 -208,000 0.06 4,353,966,228 5,703,750 2.250 2021-07-27
164 2021-07-28 2,743,000 -4,000 0.06 4,353,966,228 6,528,340 2.380 2021-07-26
165 2021-07-27 2,747,000 30,000 0.06 4,353,966,228 6,263,160 2.280 2021-07-23
166 2021-07-26 2,717,000 33,000 0.06 4,353,966,228 6,303,440 2.320 2021-07-22
167 2021-07-23 2,684,000 42,000 0.06 4,353,966,228 6,307,400 2.350 2021-07-21
168 2021-07-21 2,642,000 -100,000 0.06 4,353,966,228 6,235,120 2.360 2021-07-19
169 2021-07-16 2,742,000 -5,000 0.06 4,353,966,228 6,443,700 2.350 2021-07-14
170 2021-07-15 2,747,000 -23,000 0.06 4,353,966,228 6,455,450 2.350 2021-07-13
171 2021-07-14 2,770,000 -12,000 0.06 4,353,966,228 6,204,800 2.240 2021-07-12
172 2021-07-09 2,782,000 -22,000 0.06 4,353,966,228 6,064,760 2.180 2021-07-07
173 2021-06-25 2,804,000 -10,000 0.06 4,353,966,228 5,804,280 2.070 2021-06-23
174 2021-06-22 2,814,000 -10,000 0.06 4,353,966,228 5,684,280 2.020 2021-06-18
175 2021-06-21 2,824,000 4,000 0.06 4,353,966,228 5,591,520 1.980 2021-06-17
176 2021-06-10 2,820,000 -1,000 0.06 4,353,966,228 5,752,800 2.040 2021-06-08
177 2021-06-04 2,821,000 -10,000 0.06 4,353,966,228 5,698,420 2.020 2021-06-02
178 2021-06-02 2,831,000 1,000 0.07 4,353,966,228 5,662,000 2.000 2021-05-31
179 2021-05-28 2,830,000 -9,000 0.06 4,353,966,228 5,688,300 2.010 2021-05-26
180 2021-05-21 2,839,000 8,000 0.07 4,353,966,228 5,649,610 1.990 2021-05-18
181 2021-05-18 2,831,000 2,000 0.07 4,353,966,228 5,831,860 2.060 2021-05-14
182 2021-05-11 2,829,000 -4,000 0.06 4,353,966,228 5,884,320 2.080 2021-05-07
183 2021-05-06 2,833,000 4,000 0.07 4,353,966,228 5,722,660 2.020 2021-05-04
184 2021-05-04 2,829,000 -4,000 0.06 4,353,966,228 5,884,320 2.080 2021-04-30
185 2021-04-29 2,833,000 4,000 0.07 4,353,966,228 5,835,980 2.060 2021-04-27
186 2021-04-27 2,829,000 -4,000 0.06 4,353,966,228 5,714,580 2.020 2021-04-23
187 2021-04-23 2,833,000 4,000 0.07 4,353,966,228 5,750,990 2.030 2021-04-21
188 2021-04-21 2,829,000 1,000 0.06 4,353,966,228 5,827,740 2.060 2021-04-19
189 2021-04-15 2,828,000 -9,000 0.06 4,353,966,228 5,797,400 2.050 2021-04-13
190 2021-04-14 2,837,000 -4,000 0.07 4,353,966,228 5,844,220 2.060 2021-04-12
191 2021-03-26 2,841,000 -10,000 0.07 4,353,966,228 5,653,590 1.990 2021-03-24
192 2021-03-24 2,851,000 4,000 0.07 4,353,966,228 5,787,530 2.030 2021-03-22
193 2021-03-22 2,847,000 -4,000 0.07 4,353,966,228 6,064,110 2.130 2021-03-18
194 2021-03-18 2,851,000 -14,000 0.07 4,353,966,228 5,901,570 2.070 2021-03-16
195 2021-03-12 2,865,000 4,000 0.07 4,353,966,228 5,787,300 2.020 2021-03-10
196 2021-03-11 2,861,000 -1,000 0.07 4,353,966,228 5,865,050 2.050 2021-03-09
197 2021-03-09 2,862,000 2,000 0.07 4,353,966,228 5,924,340 2.070 2021-03-05
198 2021-03-04 2,860,000 -10,000 0.07 4,353,966,228 6,149,000 2.150 2021-03-02
199 2021-03-01 2,870,000 -4,000 0.07 4,353,966,228 6,342,700 2.210 2021-02-25
200 2021-02-26 2,874,000 14,000 0.07 4,353,966,228 6,179,100 2.150 2021-02-24
201 2021-02-24 2,860,000 -3,000 0.07 4,353,966,228 6,149,000 2.150 2021-02-22
202 2021-02-23 2,863,000 -28,000 0.07 4,353,966,228 5,983,670 2.090 2021-02-19
203 2021-02-19 2,891,000 1,000 0.07 4,353,966,228 5,868,730 2.030 2021-02-17
204 2021-02-18 2,890,000 9,000 0.07 4,353,966,228 5,404,300 1.870 2021-02-16
205 2021-02-16 2,881,000 4,000 0.07 4,353,966,228 5,243,420 1.820 2021-02-09
206 2021-02-05 2,877,000 -11,000 0.07 4,353,966,228 5,351,220 1.860 2021-02-03
207 2021-02-04 2,888,000 1,000 0.07 4,353,966,228 5,342,800 1.850 2021-02-02
208 2021-02-03 2,887,000 7,000 0.07 4,353,966,228 5,254,340 1.820 2021-02-01
209 2021-02-02 2,880,000 -7,000 0.07 4,353,966,228 5,212,800 1.810 2021-01-29
210 2021-02-01 2,887,000 -21,000 0.07 4,353,966,228 5,167,730 1.790 2021-01-28
211 2021-01-28 2,908,000 -14,000 0.07 4,353,966,228 5,205,320 1.790 2021-01-26
212 2021-01-27 2,922,000 -1,000 0.07 4,353,966,228 5,318,040 1.820 2021-01-25
213 2021-01-25 2,923,000 -10,000 0.07 4,353,966,228 5,553,700 1.900 2021-01-21
214 2021-01-22 2,933,000 -1,000 0.07 4,353,966,228 5,455,380 1.860 2021-01-20
215 2021-01-21 2,934,000 56,000 0.07 4,353,966,228 5,457,240 1.860 2021-01-19
216 2021-01-20 2,878,000 28,000 0.07 4,353,966,228 5,151,620 1.790 2021-01-18
217 2021-01-19 2,850,000 59,000 0.07 4,353,966,228 5,101,500 1.790 2021-01-15
218 2021-01-18 2,791,000 21,000 0.06 4,353,966,228 5,079,620 1.820 2021-01-14
219 2021-01-11 2,770,000 -1,000 0.06 4,353,966,228 5,235,300 1.890 2021-01-07
220 2021-01-07 2,771,000 20,000 0.06 4,353,966,228 5,126,350 1.850 2021-01-05
221 2021-01-05 2,751,000 10,000 0.06 4,353,966,228 5,006,820 1.820 2020-12-30
222 2020-12-11 2,741,000 -10,000 0.06 4,353,966,228 5,317,540 1.940 2020-12-09
223 2020-12-04 2,751,000 10,000 0.06 4,353,966,228 5,502,000 2.000 2020-12-02
224 2020-12-02 2,741,000 -10,000 0.06 4,353,966,228 5,372,360 1.960 2020-11-30
225 2020-12-01 2,751,000 10,000 0.06 4,353,966,228 5,364,450 1.950 2020-11-27
226 2020-11-17 2,741,000 -2,000 0.06 4,353,966,228 5,564,230 2.030 2020-11-13
227 2020-11-16 2,743,000 -8,000 0.06 4,353,966,228 5,568,290 2.030 2020-11-12
228 2020-11-13 2,751,000 10,000 0.06 4,353,966,228 5,557,020 2.020 2020-11-11
229 2020-11-11 2,741,000 7,000 0.06 4,353,966,228 5,482,000 2.000 2020-11-09
230 2020-11-05 2,734,000 1,000 0.06 4,353,966,228 5,194,600 1.900 2020-11-03
231 2020-11-04 2,733,000 -2,000 0.06 4,353,966,228 5,329,350 1.950 2020-11-02
232 2020-11-02 2,735,000 -42,000 0.06 4,353,966,228 5,196,500 1.900 2020-10-29
233 2020-10-30 2,777,000 -4,000 0.06 4,353,966,228 5,359,610 1.930 2020-10-28
234 2020-10-28 2,781,000 4,000 0.06 4,353,966,228 5,422,950 1.950 2020-10-23
235 2020-10-27 2,777,000 8,000 0.06 4,353,966,228 5,665,080 2.040 2020-10-22
236 2020-10-23 2,769,000 4,000 0.06 4,353,966,228 5,704,140 2.060 2020-10-21
237 2020-10-21 2,765,000 10,000 0.06 4,353,966,228 5,640,600 2.040 2020-10-19
238 2020-10-19 2,755,000 -5,000 0.06 4,353,966,228 5,647,750 2.050 2020-10-15
239 2020-10-15 2,760,000 5,000 0.06 4,353,966,228 5,658,000 2.050 2020-10-12
240 2020-10-14 2,755,000 5,000 0.06 4,353,966,228 5,813,050 2.110 2020-10-09
241 2020-10-09 2,750,000 4,000 0.06 4,353,966,228 5,637,500 2.050 2020-10-07
242 2020-10-07 2,746,000 -5,000 0.06 4,353,966,228 5,684,220 2.070 2020-10-05
243 2020-09-29 2,751,000 2,000 0.06 4,353,966,228 5,667,060 2.060 2020-09-25
244 2020-09-28 2,749,000 8,000 0.06 4,353,966,228 5,580,470 2.030 2020-09-24
245 2020-09-22 2,741,000 2,000 0.06 4,353,966,228 5,619,050 2.050 2020-09-18
246 2020-09-21 2,739,000 5,000 0.06 4,353,966,228 5,614,950 2.050 2020-09-17
247 2020-09-18 2,734,000 3,000 0.06 4,353,966,228 5,577,360 2.040 2020-09-16
248 2020-09-11 2,731,000 -2,000 0.06 4,353,966,228 5,762,410 2.110 2020-09-09
249 2020-09-10 2,733,000 -1,000 0.06 4,353,966,228 5,875,950 2.150 2020-09-08
250 2020-09-08 2,734,000 10,000 0.06 4,353,966,228 5,878,100 2.150 2020-09-04
251 2020-09-03 2,724,000 -2,000 0.06 4,353,966,228 5,802,120 2.130 2020-09-01
252 2020-09-02 2,726,000 -39,000 0.06 4,353,966,228 5,751,860 2.110 2020-08-31
253 2020-09-01 2,765,000 1,000 0.06 4,353,966,228 5,917,100 2.140 2020-08-28
254 2020-08-31 2,764,000 -2,000 0.06 4,353,966,228 6,025,520 2.180 2020-08-27
255 2020-08-26 2,766,000 -20,000 0.06 4,353,966,228 6,278,820 2.270 2020-08-24
256 2020-08-25 2,786,000 -1,000 0.06 4,353,966,228 6,240,640 2.240 2020-08-21
257 2020-08-24 2,787,000 1,000 0.06 4,353,966,228 6,242,880 2.240 2020-08-20
258 2020-08-17 2,786,000 -9,000 0.06 4,353,966,228 6,352,080 2.280 2020-08-13
259 2020-08-14 2,795,000 1,000 0.06 4,353,966,228 6,428,500 2.300 2020-08-12
260 2020-08-13 2,794,000 4,000 0.06 4,353,966,228 6,426,200 2.300 2020-08-11
261 2020-08-12 2,790,000 101,000 0.06 4,353,966,228 6,556,500 2.350 2020-08-10
262 2020-08-10 2,689,000 -14,000 0.06 4,353,966,228 6,292,260 2.340 2020-08-06
263 2020-08-07 2,703,000 19,000 0.06 4,353,966,228 6,352,050 2.350 2020-08-05
264 2020-08-05 2,684,000 -9,000 0.06 4,353,966,228 5,797,440 2.160 2020-08-03
265 2020-08-04 2,693,000 -3,000 0.06 4,353,966,228 5,870,740 2.180 2020-07-31
266 2020-08-03 2,696,000 3,000 0.06 4,353,966,228 5,634,640 2.090 2020-07-30
267 2020-07-23 2,693,000 -6,000 0.06 4,353,966,228 5,951,530 2.210 2020-07-21
268 2020-07-22 2,699,000 6,000 0.06 4,353,966,228 6,288,670 2.330 2020-07-20
269 2020-07-21 2,693,000 5,000 0.06 4,353,966,228 5,789,950 2.150 2020-07-17
270 2020-07-14 2,688,000 -37,000 0.06 4,353,966,228 5,779,200 2.150 2020-07-10
271 2020-07-09 2,725,000 15,000 0.06 4,353,966,228 5,886,000 2.160 2020-07-07
272 2020-07-08 2,710,000 -502,000 0.06 4,353,966,228 6,016,200 2.220 2020-07-06
273 2020-06-29 3,212,000 -27,000 0.07 4,353,966,228 6,680,960 2.080 2020-06-24
274 2020-06-23 3,239,000 -18,000 0.07 4,353,966,228 6,769,510 2.090 2020-06-19
275 2020-06-22 3,257,000 -82,000 0.07 4,353,966,228 6,872,270 2.110 2020-06-18
276 2020-06-18 3,339,000 -3,000 0.08 4,353,966,228 7,078,680 2.120 2020-06-16
277 2020-06-10 3,342,000 -7,000 0.08 4,353,966,228 6,984,780 2.090 2020-06-08
278 2020-06-09 3,349,000 -16,000 0.08 4,353,966,228 6,999,410 2.090 2020-06-05
279 2020-06-05 3,365,000 500,000 0.08 4,353,966,228 6,830,950 2.030 2020-06-03
280 2020-05-29 2,865,000 -21,000 0.07 4,353,966,228 5,730,000 2.000 2020-05-27
281 2020-05-27 2,886,000 111,000 0.07 4,353,966,228 5,800,860 2.010 2020-05-25
282 2020-05-26 2,775,000 27,000 0.06 4,353,966,228 5,688,750 2.050 2020-05-22
283 2020-05-22 2,748,000 100,000 0.06 4,353,966,228 5,853,240 2.130 2020-05-20
284 2020-05-21 2,648,000 4,000 0.06 4,353,966,228 5,587,280 2.110 2020-05-19
285 2020-05-20 2,644,000 20,000 0.06 4,353,966,228 5,711,040 2.160 2020-05-18
286 2020-05-19 2,624,000 4,000 0.06 4,353,966,228 5,536,640 2.110 2020-05-15
287 2020-05-14 2,620,000 -10,000 0.06 4,353,966,228 5,502,000 2.100 2020-05-12
288 2020-05-13 2,630,000 62,000 0.06 4,353,966,228 5,575,600 2.120 2020-05-11
289 2020-05-12 2,568,000 8,000 0.06 4,353,966,228 5,341,440 2.080 2020-05-08
290 2020-05-07 2,560,000 -3,000 0.06 4,353,966,228 5,324,800 2.080 2020-05-05
291 2020-05-06 2,563,000 18,000 0.06 4,353,966,228 5,331,040 2.080 2020-05-04
292 2020-05-05 2,545,000 3,000 0.06 4,353,966,228 5,573,550 2.190 2020-04-29
293 2020-05-04 2,542,000 30,000 0.06 4,353,966,228 5,389,040 2.120 2020-04-28
294 2020-04-29 2,512,000 -4,000 0.06 4,353,966,228 5,526,400 2.200 2020-04-27
295 2020-04-27 2,516,000 20,000 0.06 4,353,966,228 5,610,680 2.230 2020-04-23
296 2020-04-24 2,496,000 3,000 0.06 4,353,966,228 5,640,960 2.260 2020-04-22
297 2020-04-23 2,493,000 -5,000 0.06 4,353,966,228 5,733,900 2.300 2020-04-21
298 2020-04-14 2,498,000 4,000 0.06 4,353,966,228 5,545,560 2.220 2020-04-08
299 2020-04-08 2,494,000 -3,000 0.06 4,353,966,228 5,611,500 2.250 2020-04-06
300 2020-04-02 2,497,000 14,000 0.06 4,353,966,228 5,443,460 2.180 2020-03-31
301 2020-03-31 2,483,000 -3,000 0.06 4,353,966,228 5,363,280 2.160 2020-03-27
302 2020-03-30 2,486,000 6,000 0.06 4,353,966,228 5,469,200 2.200 2020-03-26
303 2020-03-27 2,480,000 39,000 0.06 4,353,966,228 5,406,400 2.180 2020-03-25
304 2020-03-26 2,441,000 15,000 0.06 4,353,966,228 5,272,560 2.160 2020-03-24
305 2020-03-25 2,426,000 6,000 0.06 4,353,966,228 5,118,860 2.110 2020-03-23
306 2020-03-23 2,420,000 41,000 0.06 4,353,966,228 5,178,800 2.140 2020-03-19
307 2020-03-20 2,379,000 -3,000 0.05 4,353,966,228 5,376,540 2.260 2020-03-18
308 2020-03-18 2,382,000 -5,000 0.05 4,353,966,228 5,550,060 2.330 2020-03-16
309 2020-03-17 2,387,000 -3,000 0.05 4,353,966,228 5,800,410 2.430 2020-03-13
310 2020-03-16 2,390,000 -2,000 0.05 4,353,966,228 6,118,400 2.560 2020-03-12
311 2020-03-10 2,392,000 -17,000 0.05 4,353,966,228 6,817,200 2.850 2020-03-06
312 2020-03-09 2,409,000 -66,000 0.06 4,353,966,228 6,962,010 2.890 2020-03-05
313 2020-03-06 2,475,000 -3,000 0.06 4,353,966,228 7,128,000 2.880 2020-03-04
314 2020-03-05 2,478,000 7,000 0.06 4,353,966,228 7,136,640 2.880 2020-03-03
315 2020-03-04 2,471,000 -94,000 0.06 4,353,966,228 7,067,060 2.860 2020-03-02
316 2020-02-28 2,565,000 -56,000 0.06 4,353,966,228 7,233,300 2.820 2020-02-26
317 2020-02-26 2,621,000 -51,000 0.06 4,353,966,228 7,233,960 2.760 2020-02-24
318 2020-02-20 2,672,000 5,000 0.06 4,353,966,228 7,481,600 2.800 2020-02-18
319 2020-02-18 2,667,000 10,000 0.06 4,353,966,228 7,360,920 2.760 2020-02-14
320 2020-02-17 2,657,000 10,000 0.06 4,353,966,228 7,359,890 2.770 2020-02-13
321 2020-02-14 2,647,000 -10,000 0.06 4,353,966,228 7,358,660 2.780 2020-02-12
322 2020-02-13 2,657,000 13,000 0.06 4,353,966,228 7,359,890 2.770 2020-02-11
323 2020-02-11 2,644,000 -80,000 0.06 4,353,966,228 7,112,360 2.690 2020-02-07
324 2020-02-10 2,724,000 -1,097,045 0.06 4,353,966,228 7,518,240 2.760 2020-02-06
325 2020-02-07 3,821,045 98,000 0.09 4,353,966,228 10,393,242 2.720 2020-02-05
326 2020-02-06 3,723,045 6,000 0.09 4,353,966,228 10,126,682 2.720 2020-02-04
327 2020-02-05 3,717,045 10,000 0.09 4,353,966,228 10,036,022 2.700 2020-02-03
328 2020-02-04 3,707,045 2,000 0.09 4,353,966,228 9,860,740 2.660 2020-01-31
329 2020-02-03 3,705,045 -10,000 0.09 4,353,966,228 10,077,722 2.720 2020-01-30
330 2020-01-31 3,715,045 14,000 0.09 4,353,966,228 10,439,276 2.810 2020-01-29
331 2020-01-30 3,701,045 -82,000 0.09 4,353,966,228 10,992,104 2.970 2020-01-23
332 2020-01-23 3,783,045 -34,000 0.09 4,353,966,228 11,424,796 3.020 2020-01-21
333 2020-01-22 3,817,045 -18,000 0.09 4,353,966,228 12,023,692 3.150 2020-01-20
334 2020-01-21 3,835,045 90,000 0.09 4,353,966,228 12,195,443 3.180 2020-01-17
335 2020-01-20 3,745,045 -221,000 0.09 4,353,966,228 11,122,784 2.970 2020-01-16
336 2020-01-15 3,966,045 38,000 0.09 4,353,966,228 11,898,135 3.000 2020-01-13
337 2020-01-14 3,928,045 34,000 0.09 4,353,966,228 11,666,294 2.970 2020-01-10
338 2020-01-13 3,894,045 117,000 0.09 4,353,966,228 11,798,956 3.030 2020-01-09
339 2020-01-10 3,777,045 5,000 0.09 4,353,966,228 11,331,135 3.000 2020-01-08
340 2020-01-09 3,772,045 7,000 0.09 4,353,966,228 11,504,737 3.050 2020-01-07
341 2020-01-08 3,765,045 -35,000 0.09 4,353,966,228 11,370,436 3.020 2020-01-06
342 2020-01-07 3,800,045 38,000 0.09 4,353,966,228 11,476,136 3.020 2020-01-03
343 2020-01-06 3,762,045 -85,000 0.09 4,353,966,228 11,511,858 3.060 2020-01-02
344 2020-01-03 3,847,045 120,000 0.09 4,353,966,228 11,618,076 3.020 2019-12-30
345 2019-12-27 3,727,045 20,000 0.09 4,353,966,228 9,578,506 2.570 2019-12-20
346 2019-12-23 3,707,045 32,000 0.09 4,353,966,228 9,341,753 2.520 2019-12-19
347 2019-12-19 3,675,045 5,000 0.08 4,353,966,228 9,481,616 2.580 2019-12-17
348 2019-12-18 3,670,045 98,000 0.08 4,353,966,228 9,578,817 2.610 2019-12-16
349 2019-12-17 3,572,045 12,000 0.08 4,353,966,228 9,108,715 2.550 2019-12-13
350 2019-12-16 3,560,045 -13,000 0.08 4,353,966,228 9,256,117 2.600 2019-12-12
351 2019-12-05 3,573,045 37,000 0.08 4,353,966,228 9,039,804 2.530 2019-12-03
352 2019-12-04 3,536,045 15,000 0.08 4,353,966,228 9,229,077 2.610 2019-12-02
353 2019-12-02 3,521,045 -7,000 0.08 4,353,966,228 9,330,769 2.650 2019-11-28
354 2019-11-29 3,528,045 -4,000 0.08 4,353,966,228 9,243,478 2.620 2019-11-27
355 2019-11-28 3,532,045 32,000 0.08 4,353,966,228 9,077,356 2.570 2019-11-26
356 2019-11-22 3,500,045 -1,000 0.08 4,353,966,228 8,680,112 2.480 2019-11-20
357 2019-11-18 3,501,045 28,000 0.08 4,353,966,228 8,647,581 2.470 2019-11-14
358 2019-11-15 3,473,045 -7,000 0.08 4,353,966,228 8,786,804 2.530 2019-11-13
359 2019-11-14 3,480,045 -6,000 0.08 4,353,966,228 9,013,317 2.590 2019-11-12
360 2019-11-12 3,486,045 13,000 0.08 4,353,966,228 9,307,740 2.670 2019-11-08
361 2019-11-11 3,473,045 34,000 0.08 4,353,966,228 9,342,491 2.690 2019-11-07
362 2019-11-07 3,439,045 26,000 0.08 4,353,966,228 9,285,422 2.700 2019-11-05
363 2019-11-06 3,413,045 -30,000 0.08 4,353,966,228 9,215,222 2.700 2019-11-04
364 2019-11-04 3,443,045 5,000 0.08 4,353,966,228 8,917,487 2.590 2019-10-31
365 2019-10-30 3,438,045 -6,000 0.08 4,353,966,228 8,801,395 2.560 2019-10-28
366 2019-10-28 3,444,045 30,000 0.08 4,353,966,228 8,920,077 2.590 2019-10-24
367 2019-10-25 3,414,045 20,000 0.08 4,353,966,228 8,876,517 2.600 2019-10-23
368 2019-10-23 3,394,045 30,000 0.08 4,353,966,228 8,926,338 2.630 2019-10-21
369 2019-10-21 3,364,045 -14,000 0.08 4,353,966,228 9,452,966 2.810 2019-10-17
370 2019-10-18 3,378,045 -239,911 0.08 4,353,966,228 8,985,600 2.660 2019-10-16
371 2019-10-17 3,617,956 -21,000 0.08 4,353,966,228 9,008,710 2.490 2019-10-15
372 2019-10-16 3,638,956 4,000 0.08 4,353,966,228 9,133,780 2.510 2019-10-14
373 2019-10-14 3,634,956 -28,000 0.08 4,353,966,228 9,014,691 2.480 2019-10-10
374 2019-10-11 3,662,956 -13,000 0.08 4,353,966,228 9,230,649 2.520 2019-10-09
375 2019-10-08 3,675,956 36,400 0.08 4,353,966,228 9,336,928 2.540 2019-10-03
376 2019-10-04 3,639,556 27,000 0.08 4,353,966,228 9,280,868 2.550 2019-10-02
377 2019-09-30 3,612,556 -38,000 0.08 4,353,966,228 9,067,516 2.510 2019-09-26
378 2019-09-27 3,650,556 -65,000 0.08 4,353,966,228 9,126,390 2.500 2019-09-25
379 2019-09-26 3,715,556 20,000 0.09 4,353,966,228 9,437,512 2.540 2019-09-24
380 2019-09-24 3,695,556 20,000 0.08 4,353,966,228 9,941,046 2.690 2019-09-20
381 2019-09-19 3,675,556 4,000 0.08 4,353,966,228 10,181,290 2.770 2019-09-17
382 2019-09-18 3,671,556 30,000 0.08 4,353,966,228 10,353,788 2.820 2019-09-16
383 2019-09-17 3,641,556 -10,000 0.08 4,353,966,228 10,232,772 2.810 2019-09-13
384 2019-09-16 3,651,556 -74,000 0.08 4,353,966,228 9,932,232 2.720 2019-09-12
385 2019-09-12 3,725,556 120,000 0.09 4,353,966,228 10,282,535 2.760 2019-09-10
386 2019-09-11 3,605,556 -347,955 0.08 4,353,966,228 9,771,057 2.710 2019-09-09
387 2019-09-09 3,953,511 6,000 0.09 4,353,966,228 11,069,831 2.800 2019-09-05
388 2019-09-06 3,947,511 -25,000 0.09 4,353,966,228 10,737,230 2.720 2019-09-04
389 2019-09-05 3,972,511 2,000 0.09 4,353,966,228 10,487,429 2.640 2019-09-03
390 2019-09-04 3,970,511 31,000 0.09 4,353,966,228 10,640,969 2.680 2019-09-02
391 2019-08-29 3,939,511 2,000 0.09 4,353,966,228 10,439,704 2.650 2019-08-27
392 2019-08-28 3,937,511 25,000 0.09 4,353,966,228 10,552,529 2.680 2019-08-26
393 2019-08-27 3,912,511 -275,000 0.09 4,353,966,228 10,485,529 2.680 2019-08-23
394 2019-08-23 4,187,511 -51,000 0.10 4,353,966,228 11,138,779 2.660 2019-08-21
395 2019-08-22 4,238,511 -41,000 0.10 4,353,966,228 11,401,595 2.690 2019-08-20
396 2019-08-21 4,279,511 -111,000 0.10 4,353,966,228 11,554,680 2.700 2019-08-19
397 2019-08-20 4,390,511 -25,000 0.10 4,353,966,228 11,634,854 2.650 2019-08-16
398 2019-08-19 4,415,511 -52,000 0.10 4,353,966,228 11,877,725 2.690 2019-08-15
399 2019-08-16 4,467,511 76,000 0.10 4,353,966,228 12,240,980 2.740 2019-08-14
400 2019-08-15 4,391,511 131,900 0.10 4,353,966,228 11,900,995 2.710 2019-08-13
401 2019-08-14 4,259,611 -45,000 0.10 4,353,966,228 12,097,295 2.840 2019-08-12
402 2019-08-13 4,304,611 -13,000 0.10 4,353,966,228 12,483,372 2.900 2019-08-09
403 2019-08-12 4,317,611 -331,465 0.10 4,353,966,228 12,736,952 2.950 2019-08-08
404 2019-08-09 4,649,076 361,000 0.11 4,353,966,228 13,993,719 3.010 2019-08-07
405 2019-08-08 4,288,076 24,000 0.10 4,353,966,228 12,864,228 3.000 2019-08-06
406 2019-08-07 4,264,076 4,000 0.10 4,353,966,228 12,109,976 2.840 2019-08-05
407 2019-08-06 4,260,076 353,189 0.10 4,353,966,228 12,311,620 2.890 2019-08-02
408 2019-08-05 3,906,887 162,511 0.09 4,353,966,228 11,329,972 2.900 2019-08-01
409 2019-08-02 3,744,376 -247,000 0.09 4,353,966,228 11,682,453 3.120 2019-07-31
410 2019-08-01 3,991,376 -246,000 0.09 4,353,966,228 12,572,834 3.150 2019-07-30
411 2019-07-30 4,237,376 29,000 0.10 4,353,966,228 13,262,987 3.130 2019-07-26
412 2019-07-26 4,208,376 1,000 0.10 4,353,966,228 13,214,301 3.140 2019-07-24
413 2019-07-25 4,207,376 34,000 0.10 4,353,966,228 13,295,308 3.160 2019-07-23
414 2019-07-24 4,173,376 15,000 0.10 4,353,966,228 13,480,004 3.230 2019-07-22
415 2019-07-23 4,158,376 25,000 0.10 4,353,966,228 13,597,890 3.270 2019-07-19
416 2019-07-22 4,133,376 43,000 0.09 4,353,966,228 13,350,804 3.230 2019-07-18
417 2019-07-19 4,090,376 43,000 0.09 4,353,966,228 13,580,048 3.320 2019-07-17
418 2019-07-18 4,047,376 5,000 0.09 4,353,966,228 13,153,972 3.250 2019-07-16
419 2019-07-12 4,042,376 13,000 0.09 4,353,966,228 14,107,892 3.490 2019-07-10
420 2019-07-11 4,029,376 -55,000 0.09 4,353,966,228 13,901,347 3.450 2019-07-09
421 2019-07-09 4,084,376 24,000 0.09 4,353,966,228 14,295,316 3.500 2019-07-05
422 2019-07-08 4,060,376 41,000 0.09 4,353,966,228 14,048,901 3.460 2019-07-04
423 2019-07-05 4,019,376 -5,000 0.09 4,353,966,228 13,947,235 3.470 2019-07-03
424 2019-07-02 4,024,376 -2,000 0.09 4,353,966,228 13,320,685 3.310 2019-06-27
425 2019-06-28 4,026,376 37,000 0.09 4,353,966,228 13,246,777 3.290 2019-06-26
426 2019-06-27 3,989,376 489,100 0.09 4,353,966,228 13,085,153 3.280 2019-06-25
427 2019-06-26 3,500,276 20,000 0.08 4,353,966,228 11,795,930 3.370 2019-06-24
428 2019-06-25 3,480,276 -578,000 0.08 4,353,966,228 11,450,108 3.290 2019-06-21
429 2019-06-24 4,058,276 -9,000 0.09 4,353,966,228 12,742,987 3.140 2019-06-20
430 2019-06-21 4,067,276 10,000 0.09 4,353,966,228 11,835,773 2.910 2019-06-19
431 2019-06-18 4,057,276 80,000 0.09 4,353,966,228 11,319,800 2.790 2019-06-14
432 2019-06-17 3,977,276 25,000 0.09 4,353,966,228 11,096,600 2.790 2019-06-13
433 2019-06-14 3,952,276 83,400 0.09 4,353,966,228 11,066,373 2.800 2019-06-12
434 2019-06-13 3,868,876 -23,000 0.09 4,353,966,228 11,181,052 2.890 2019-06-11
435 2019-06-12 3,891,876 27,000 0.09 4,353,966,228 10,663,740 2.740 2019-06-10
436 2019-06-06 3,864,876 31,000 0.09 4,353,966,228 10,783,004 2.790 2019-06-04
437 2019-06-05 3,833,876 -92,000 0.09 4,353,966,228 10,428,143 2.720 2019-06-03
438 2019-06-04 3,925,876 14,000 0.09 4,353,966,228 10,835,418 2.760 2019-05-31
439 2019-06-03 3,911,876 20,000 0.09 4,353,966,228 11,109,728 2.840 2019-05-30
440 2019-05-31 3,891,876 17,000 0.09 4,353,966,228 11,091,847 2.850 2019-05-29
441 2019-05-30 3,874,876 153,500 0.09 4,353,966,228 10,152,175 2.620 2019-05-28
442 2019-05-29 3,721,376 20,000 0.09 4,353,966,228 8,856,875 2.380 2019-05-27
443 2019-05-28 3,701,376 34,000 0.09 4,353,966,228 9,031,357 2.440 2019-05-24
444 2019-05-27 3,667,376 10,000 0.08 4,353,966,228 9,021,745 2.460 2019-05-23
445 2019-05-24 3,657,376 32,000 0.08 4,353,966,228 9,399,456 2.570 2019-05-22
446 2019-05-23 3,625,376 6,000 0.08 4,353,966,228 9,462,231 2.610 2019-05-21
447 2019-05-21 3,619,376 11,000 0.08 4,353,966,228 9,265,603 2.560 2019-05-17
448 2019-05-20 3,608,376 44,000 0.08 4,353,966,228 9,634,364 2.670 2019-05-16
449 2019-05-17 3,564,376 21,000 0.08 4,353,966,228 9,374,309 2.630 2019-05-15
450 2019-05-16 3,543,376 4,000 0.08 4,353,966,228 9,319,079 2.630 2019-05-14
451 2019-05-15 3,539,376 26,000 0.08 4,353,966,228 10,016,434 2.830 2019-05-10
452 2019-05-14 3,513,376 4,000 0.08 4,353,966,228 10,118,523 2.880 2019-05-09
453 2019-05-10 3,509,376 64,000 0.08 4,353,966,228 10,493,034 2.990 2019-05-08
454 2019-05-09 3,445,376 30,000 0.08 4,353,966,228 10,198,313 2.960 2019-05-07
455 2019-05-08 3,415,376 31,000 0.08 4,353,966,228 9,836,283 2.880 2019-05-06
456 2019-05-07 3,384,376 60,000 0.08 4,353,966,228 10,390,034 3.070 2019-05-03
457 2019-05-06 3,324,376 26,000 0.08 4,353,966,228 9,973,128 3.000 2019-05-02
458 2019-05-03 3,298,376 16,000 0.08 4,353,966,228 9,862,144 2.990 2019-04-30
459 2019-05-02 3,282,376 53,000 0.08 4,353,966,228 9,683,009 2.950 2019-04-29
460 2019-04-29 3,229,376 233,000 0.07 4,353,966,228 10,107,947 3.130 2019-04-25
461 2019-04-26 2,996,376 -730,002 0.07 4,353,966,228 9,528,476 3.180 2019-04-24
462 2019-04-25 3,726,378 -270,000 0.09 4,353,966,228 11,663,563 3.130 2019-04-23
463 2019-04-24 3,996,378 -244,000 0.09 4,353,966,228 13,587,685 3.400 2019-04-18
464 2019-04-23 4,240,378 24,000 0.10 4,353,966,228 15,689,399 3.700 2019-04-17
465 2019-04-18 4,216,378 1,017,630 0.10 4,353,966,228 15,727,090 3.730 2019-04-16
466 2019-04-17 3,198,748 67,000 0.07 4,353,966,228 11,579,468 3.620 2019-04-15
467 2019-04-16 3,131,748 -7,000 0.07 4,353,966,228 10,992,435 3.510 2019-04-12
468 2019-04-15 3,138,748 2,000 0.07 4,353,966,228 11,519,205 3.670 2019-04-11
469 2019-04-12 3,136,748 -1,000 0.07 4,353,966,228 11,825,540 3.770 2019-04-10
470 2019-04-11 3,137,748 2,000 0.07 4,353,966,228 11,923,442 3.800 2019-04-09
471 2019-04-10 3,135,748 22,000 0.07 4,353,966,228 11,915,842 3.800 2019-04-08
472 2019-04-09 3,113,748 -5,000 0.07 4,353,966,228 11,614,280 3.730 2019-04-04
473 2019-04-08 3,118,748 13,000 0.07 4,353,966,228 11,632,930 3.730 2019-04-03
474 2019-04-04 3,105,748 -77,000 0.07 4,353,966,228 10,404,256 3.350 2019-04-02
475 2019-04-03 3,182,748 418,000 0.07 4,353,966,228 9,261,797 2.910 2019-04-01
476 2019-04-02 2,764,748 80,000 0.06 4,353,966,228 8,238,949 2.980 2019-03-29
477 2019-04-01 2,684,748 -115,704 0.06 4,353,966,228 8,054,244 3.000 2019-03-28
478 2019-03-29 2,800,452 11,127 0.06 4,353,966,228 7,645,234 2.730 2019-03-27
479 2019-03-28 2,789,325 -59,450 0.06 4,353,966,228 7,280,138 2.610 2019-03-26
480 2019-03-27 2,848,775 -183,286 0.07 4,353,966,228 7,235,889 2.540 2019-03-25
481 2019-03-26 3,032,061 67,000 0.07 4,353,966,228 7,792,397 2.570 2019-03-22
482 2019-03-25 2,965,061 -63,000 0.07 4,353,966,228 7,827,761 2.640 2019-03-21
483 2019-03-22 3,028,061 67,760 0.07 4,353,966,228 8,478,571 2.800 2019-03-20
484 2019-03-21 2,960,301 -27,000 0.07 4,353,966,228 8,348,049 2.820 2019-03-19
485 2019-03-20 2,987,301 -23,000 0.07 4,353,966,228 8,215,078 2.750 2019-03-18
486 2019-03-19 3,010,301 -233,048 0.07 4,353,966,228 7,525,753 2.500 2019-03-15
487 2019-03-18 3,243,349 -995,371 0.07 4,353,966,228 8,238,106 2.540 2019-03-14
488 2019-03-15 4,238,720 -4,000 0.10 4,353,966,228 11,656,480 2.750 2019-03-13
489 2019-03-14 4,242,720 523,709 0.10 4,353,966,228 11,709,907 2.760 2019-03-12
490 2019-03-13 3,719,011 243,950 0.09 4,353,966,228 10,041,330 2.700 2019-03-11
491 2019-03-12 3,475,061 -189,000 0.08 4,353,966,228 9,104,660 2.620 2019-03-08
492 2019-03-11 3,664,061 -307,014 0.08 4,353,966,228 9,709,762 2.650 2019-03-07
493 2019-03-08 3,971,075 -748,998 0.09 4,353,966,228 10,245,374 2.580 2019-03-06
494 2019-03-07 4,720,073 -1,047,988 0.11 4,353,966,228 12,696,996 2.690 2019-03-05
495 2019-03-06 5,768,061 -194,200 0.13 4,353,966,228 15,573,765 2.700 2019-03-04
496 2019-03-05 5,962,261 84,000 0.14 4,353,966,228 13,653,578 2.290 2019-03-01
497 2019-03-04 5,878,261 -28,000 0.14 4,353,966,228 11,345,044 1.930 2019-02-28
498 2019-03-01 5,906,261 -520,000 0.14 4,353,966,228 11,399,084 1.930 2019-02-27
499 2019-02-28 6,426,261 -491,000 0.15 4,353,966,228 12,466,946 1.940 2019-02-26
500 2019-02-27 6,917,261 -121,000 0.16 4,353,966,228 13,350,314 1.930 2019-02-25
501 2019-02-26 7,038,261 297,538 0.16 4,353,966,228 13,443,079 1.910 2019-02-22
502 2019-02-25 6,740,723 -427,810 0.15 4,353,966,228 12,874,781 1.910 2019-02-21
503 2019-02-22 7,168,533 190,900 0.16 4,353,966,228 13,691,898 1.910 2019-02-20
504 2019-02-21 6,977,633 9,000 0.16 4,353,966,228 13,466,832 1.930 2019-02-19
505 2019-02-20 6,968,633 12,000 0.16 4,353,966,228 13,728,207 1.970 2019-02-18
506 2019-02-19 6,956,633 -21,000 0.16 4,353,966,228 13,704,567 1.970 2019-02-15
507 2019-02-18 6,977,633 3,000 0.16 4,353,966,228 14,373,924 2.060 2019-02-14
508 2019-02-15 6,974,633 -295,000 0.16 4,353,966,228 14,576,983 2.090 2019-02-13
509 2019-02-14 7,269,633 -510,000 0.17 4,353,966,228 15,266,229 2.100 2019-02-12
510 2019-02-13 7,779,633 -1,162,000 0.18 4,353,966,228 14,936,895 1.920 2019-02-11
511 2019-02-12 8,941,633 -3,016,000 0.21 4,353,966,228 16,631,437 1.860 2019-02-08
512 2019-02-11 11,957,633 -6,000 0.27 4,353,966,228 22,839,079 1.910 2019-02-01
513 2019-02-08 11,963,633 1,036,000 0.27 4,353,966,228 22,730,903 1.900 2019-01-31
514 2019-02-01 10,927,633 -12,000 0.25 4,353,966,228 20,543,950 1.880 2019-01-30
515 2019-01-31 10,939,633 8,000 0.25 4,353,966,228 20,019,528 1.830 2019-01-29
516 2019-01-30 10,931,633 2,000 0.25 4,353,966,228 20,004,888 1.830 2019-01-28
517 2019-01-29 10,929,633 5,000 0.25 4,353,966,228 19,891,932 1.820 2019-01-25
518 2019-01-28 10,924,633 13,000 0.25 4,353,966,228 19,882,832 1.820 2019-01-24
519 2019-01-25 10,911,633 -11,000 0.25 4,353,966,228 20,186,521 1.850 2019-01-23
520 2019-01-24 10,922,633 -10,000 0.25 4,353,966,228 20,534,550 1.880 2019-01-22
521 2019-01-23 10,932,633 -132,000 0.25 4,353,966,228 21,209,308 1.940 2019-01-21
522 2019-01-22 11,064,633 -305,000 0.25 4,353,966,228 21,797,327 1.970 2019-01-18
523 2019-01-21 11,369,633 -123,000 0.26 4,353,966,228 21,829,695 1.920 2019-01-17
524 2019-01-18 11,492,633 -63,000 0.26 4,353,966,228 22,410,634 1.950 2019-01-16
525 2019-01-17 11,555,633 -62,000 0.27 4,353,966,228 22,649,041 1.960 2019-01-15
526 2019-01-16 11,617,633 -62,000 0.27 4,353,966,228 23,351,442 2.010 2019-01-14
527 2019-01-15 11,679,633 -58,000 0.27 4,353,966,228 23,709,655 2.030 2019-01-11
528 2019-01-14 11,737,633 -59,000 0.27 4,353,966,228 23,240,513 1.980 2019-01-10
529 2019-01-11 11,796,633 -181,000 0.27 4,353,966,228 23,475,300 1.990 2019-01-09
530 2019-01-10 11,977,633 -2,000 0.28 4,353,966,228 23,595,937 1.970 2019-01-08
531 2019-01-09 11,979,633 3,000 0.28 4,353,966,228 23,480,081 1.960 2019-01-07
532 2019-01-08 11,976,633 -5,000 0.28 4,353,966,228 24,432,331 2.040 2019-01-04
533 2019-01-07 11,981,633 6,000 0.28 4,353,966,228 24,682,164 2.060 2019-01-03
534 2019-01-04 11,975,633 1,000 0.28 4,353,966,228 24,430,291 2.040 2019-01-02
535 2019-01-03 11,974,633 315,000 0.28 4,353,966,228 24,907,237 2.080 2018-12-28
536 2019-01-02 11,659,633 -75,000 0.27 4,353,966,228 23,086,073 1.980 2018-12-27
537 2018-12-27 11,734,633 4,000 0.27 4,353,966,228 21,357,032 1.820 2018-12-20
538 2018-12-21 11,730,633 89,000 0.27 4,353,966,228 21,584,365 1.840 2018-12-19
539 2018-12-20 11,641,633 -113,980 0.27 4,353,966,228 23,632,515 2.030 2018-12-18
540 2018-12-19 11,755,613 -3,000 0.27 4,353,966,228 24,804,343 2.110 2018-12-17
541 2018-12-18 11,758,613 141,000 0.27 4,353,966,228 26,104,121 2.220 2018-12-14
542 2018-12-17 11,617,613 -12,000 0.27 4,353,966,228 26,720,510 2.300 2018-12-13
543 2018-12-14 11,629,613 -46,000 0.27 4,353,966,228 26,399,222 2.270 2018-12-12
544 2018-12-11 11,675,613 128 0.27 4,353,966,228 27,437,691 2.350 2018-12-07
545 2018-12-10 11,675,485 -250,000 0.27 4,353,966,228 28,137,919 2.410 2018-12-06
546 2018-12-07 11,925,485 -1,000 0.27 4,353,966,228 28,621,164 2.400 2018-12-05
547 2018-12-06 11,926,485 9,000 0.27 4,353,966,228 28,504,299 2.390 2018-12-04
548 2018-12-05 11,917,485 2,000 0.27 4,353,966,228 29,317,013 2.460 2018-12-03
549 2018-12-04 11,915,485 -6,000 0.27 4,353,966,228 29,312,093 2.460 2018-11-30
550 2018-12-03 11,921,485 -67,000 0.27 4,353,966,228 28,730,779 2.410 2018-11-29
551 2018-11-30 11,988,485 -203,800 0.28 4,353,966,228 29,491,673 2.460 2018-11-28
552 2018-11-29 12,192,285 -7,874 0.28 4,353,966,228 31,578,018 2.590 2018-11-27
553 2018-11-28 12,200,159 -408,000 0.28 4,353,966,228 31,232,407 2.560 2018-11-26
554 2018-11-27 12,608,159 -321,000 0.29 4,353,966,228 34,924,600 2.770 2018-11-23
555 2018-11-26 12,929,159 -342,000 0.30 4,353,966,228 37,365,270 2.890 2018-11-22
556 2018-11-23 13,271,159 -245,000 0.30 4,353,966,228 39,017,207 2.940 2018-11-21
557 2018-11-22 13,516,159 -433,000 0.31 4,353,966,228 38,791,376 2.870 2018-11-20
558 2018-11-21 13,949,159 -380,000 0.32 4,353,966,228 41,568,494 2.980 2018-11-19
559 2018-11-20 14,329,159 -8,212 0.33 4,353,966,228 42,844,185 2.990 2018-11-16
560 2018-11-19 14,337,371 -672,128 0.33 4,353,966,228 43,585,608 3.040 2018-11-15
561 2018-11-16 15,009,499 856,200 0.34 4,353,966,228 49,231,157 3.280 2018-11-14
562 2018-11-15 14,153,299 -848,089 0.33 4,353,966,228 47,696,618 3.370 2018-11-13
563 2018-11-14 15,001,388 -1,245,836 0.34 4,353,966,228 51,454,761 3.430 2018-11-12
564 2018-11-13 16,247,224 -769,000 0.37 4,353,966,228 55,727,978 3.430 2018-11-09
565 2018-11-12 17,016,224 345,643 0.39 4,353,966,228 63,470,516 3.730 2018-11-08
566 2018-11-09 16,670,581 728,831 0.38 4,353,966,228 58,180,328 3.490 2018-11-07
567 2018-11-08 15,941,750 -86,927 0.37 4,353,966,228 56,433,795 3.540 2018-11-06
568 2018-11-07 16,028,677 -697,000 0.37 4,353,966,228 59,306,105 3.700 2018-11-05
569 2018-11-06 16,725,677 -1,695,000 0.38 4,353,966,228 53,187,653 3.180 2018-11-02
570 2018-11-05 18,420,677 1,590,107 0.42 4,353,966,228 53,419,963 2.900 2018-11-01
571 2018-11-02 16,830,570 -1,239,000 0.39 4,353,966,228 55,372,575 3.290 2018-10-31
572 2018-10-16 18,069,570 21,000 0.53 3,379,140,240 113,657,595 6.290 2018-10-12
573 2018-08-31 18,048,570 271,479 0.53 3,379,140,240 113,525,505 6.290 2018-08-29
574 2018-08-23 17,777,091 -1,000 0.53 3,379,140,240 111,817,902 6.290 2018-08-21
575 2018-08-08 17,778,091 -250,695 0.53 3,379,140,240 111,824,192 6.290 2018-08-06
576 2018-07-23 18,028,786 1,000 0.53 3,379,140,240 113,401,064 6.290 2018-07-19
577 2018-06-27 18,027,786 261,000 0.53 3,379,140,240 113,394,774 6.290 2018-06-25
578 2018-06-25 17,766,786 13,400 0.53 3,379,140,240 111,753,084 6.290 2018-06-21
579 2018-06-14 17,753,386 360,000 0.53 3,379,140,240 111,668,798 6.290 2018-06-12
580 2018-06-01 17,393,386 399,695 0.51 3,379,140,240 109,404,398 6.290 2018-05-30
581 2018-05-17 16,993,691 148,543 0.50 3,379,140,240 106,890,316 6.290 2018-05-15
582 2018-05-16 16,845,148 -148,543 0.50 3,379,140,240 105,955,981 6.290 2018-05-14
583 2018-05-10 16,993,691 -500,000 0.50 3,379,140,240 106,890,316 6.290 2018-05-08
584 2018-04-24 17,493,691 896,000 0.52 3,379,140,240 110,035,316 6.290 2018-04-20
585 2018-03-14 16,597,691 1,000 0.49 3,379,140,240 104,399,476 6.290 2018-03-12
586 2018-03-08 16,596,691 58,000 0.49 3,379,140,240 104,393,186 6.290 2018-03-06
587 2018-02-26 16,538,691 -40,000 0.49 3,379,140,240 104,028,366 6.290 2018-02-22
588 2018-01-10 16,578,691 -162,002 0.49 3,379,140,240 104,279,966 6.290 2018-01-08
589 2018-01-05 16,740,693 7,918 0.50 3,379,140,240 105,298,959 6.290 2018-01-03
590 2018-01-04 16,732,775 9,123 0.50 3,379,140,240 105,249,155 6.290 2018-01-02
591 2017-12-15 16,723,652 344,888 0.49 3,379,140,240 105,191,771 6.290 2017-12-13
592 2017-12-13 16,378,764 -110,306 0.48 3,379,140,240 103,022,426 6.290 2017-12-11
593 2017-11-20 16,489,070 2,519 0.49 3,379,140,240 103,716,250 6.290 2017-11-16
594 2017-11-07 16,486,551 11,642 0.49 3,379,140,240 103,700,406 6.290 2017-11-03
595 2017-11-03 16,474,909 41,693 0.49 3,379,140,240 103,627,178 6.290 2017-11-01
596 2017-11-02 16,433,216 64,282 0.49 3,379,140,240 103,364,929 6.290 2017-10-31
597 2017-09-27 16,368,934 93,777 0.48 3,379,140,240 102,960,595 6.290 2017-09-25
598 2017-09-21 16,275,157 26 0.48 3,379,140,240 102,370,738 6.290 2017-09-19
599 2017-09-15 16,275,131 -11,642 0.48 3,379,140,240 102,370,574 6.290 2017-09-13
600 2017-09-14 16,286,773 12,345 0.48 3,379,140,240 102,443,802 6.290 2017-09-12
601 2017-09-13 16,274,428 -11,642 0.48 3,379,140,240 102,366,152 6.290 2017-09-11
602 2017-09-07 16,286,070 221,991 0.48 3,379,140,240 102,439,380 6.290 2017-09-05
603 2017-09-01 16,064,079 82,595 0.48 3,379,140,240 101,043,057 6.290 2017-08-30
604 2017-08-29 15,981,484 288,540 0.47 3,379,140,240 100,523,534 6.290 2017-08-25
605 2017-08-10 15,692,944 -412,919 0.46 3,379,140,240 98,708,618 6.290 2017-08-08
606 2017-07-06 16,105,863 162,000 0.48 3,379,140,240 101,305,878 6.290 2017-07-04
607 2017-06-29 15,943,863 19,744 0.47 3,379,140,240 100,286,898 6.290 2017-06-27
608 2017-05-31 15,924,119 -65,000 0.47 3,379,140,240 100,162,709 6.290 2017-05-26
609 2017-05-18 15,989,119 -6,465,168 0.47 3,379,140,240 100,571,559 6.290 2017-05-16
610 2017-05-17 22,454,287 17,450 0.66 3,379,140,240 141,237,465 6.290 2017-05-15
611 2017-05-16 22,436,837 100,550 0.66 3,379,140,240 141,127,705 6.290 2017-05-12
612 2017-05-12 22,336,287 20,000 0.66 3,379,140,240 140,495,245 6.290 2017-05-10
613 2017-05-08 22,316,287 -2,076,029 0.66 3,379,140,240 140,369,445 6.290 2017-05-04
614 2017-05-05 24,392,316 142,403 0.72 3,379,140,240 153,427,668 6.290 2017-05-02
615 2017-04-21 24,249,913 -468,000 0.72 3,379,140,240 152,531,953 6.290 2017-04-19
616 2017-04-19 24,717,913 -350,000 0.73 3,379,140,240 155,475,673 6.290 2017-04-13
617 2017-03-31 25,067,913 -968,000 0.74 3,379,140,240 157,677,173 6.290 2017-03-29
618 2017-03-27 26,035,913 684,820 0.77 3,379,140,240 163,765,893 6.290 2017-03-23
619 2017-03-07 25,351,093 143,000 0.75 3,379,140,240 159,458,375 6.290 2017-03-03
620 2017-03-03 25,208,093 107,000 0.75 3,379,140,240 158,558,905 6.290 2017-03-01
621 2017-02-09 25,101,093 41,272 0.74 3,379,140,240 157,885,875 6.290 2017-02-07
622 2017-01-26 25,059,821 -1,502,456 0.74 3,379,140,240 157,626,274 6.290 2017-01-24
623 2017-01-11 26,562,277 1,002,456 0.79 3,379,140,240 167,076,722 6.290 2017-01-09
624 2017-01-04 25,559,821 -1,002,456 0.76 3,379,140,240 160,771,274 6.290 2016-12-30
625 2016-12-30 26,562,277 558,000 0.79 3,379,140,240 167,076,722 6.290 2016-12-28
626 2016-12-21 26,004,277 1,036,456 0.77 3,379,140,240 163,566,902 6.290 2016-12-19
627 2016-12-16 24,967,821 -34,000 0.74 3,379,140,240 157,047,594 6.290 2016-12-14
628 2016-12-15 25,001,821 -1,002,456 0.74 3,379,140,240 157,261,454 6.290 2016-12-13
629 2016-12-09 26,004,277 -17,000 0.77 3,379,140,240 163,566,902 6.290 2016-12-07
630 2016-12-05 26,021,277 -300,000 0.77 3,379,140,240 163,673,832 6.290 2016-12-01
631 2016-11-30 26,321,277 -74,000 0.78 3,379,140,240 165,560,832 6.290 2016-11-28
632 2016-11-18 26,395,277 200,000 0.78 3,379,140,240 166,026,292 6.290 2016-11-16
633 2016-11-15 26,195,277 -200,000 0.78 3,379,140,240 164,768,292 6.290 2016-11-11
634 2016-11-01 26,395,277 47,224 0.78 3,379,140,240 166,026,292 6.290 2016-10-28
635 2016-10-28 26,348,053 -130,000 0.78 3,379,140,240 165,729,253 6.290 2016-10-26
636 2016-10-11 26,478,053 571,000 0.78 3,379,140,240 166,546,953 6.290 2016-10-06
637 2016-09-06 25,907,053 -117,000 0.77 3,379,140,240 162,955,363 6.290 2016-09-02
638 2016-09-01 26,024,053 358,700 0.77 3,379,140,240 163,691,293 6.290 2016-08-30
639 2016-07-28 25,665,353 -589,999 0.76 3,379,140,240 161,435,070 6.290 2016-07-26
640 2016-07-19 26,255,352 236,000 0.78 3,379,140,240 165,146,164 6.290 2016-07-15
641 2016-07-06 26,019,352 125,000 0.77 3,379,140,240 163,661,724 6.290 2016-07-04
642 2016-07-05 25,894,352 430,000 0.77 3,379,140,240 162,875,474 6.290 2016-06-30
643 2016-06-28 25,464,352 50,000 0.75 3,379,140,240 160,170,774 6.290 2016-06-24
644 2016-06-01 25,414,352 -29,000 0.75 3,379,140,240 159,856,274 6.290 2016-05-30
645 2016-05-17 25,443,352 -1,400,000 0.75 3,379,140,240 160,038,684 6.290 2016-05-13
646 2016-05-12 26,843,352 -502,120 0.79 3,379,140,240 168,844,684 6.290 2016-05-10
647 2016-05-11 27,345,472 1,200,000 0.81 3,379,140,240 172,003,019 6.290 2016-05-09
648 2016-05-06 26,145,472 500,000 0.77 3,379,140,240 164,455,019 6.290 2016-05-04
649 2016-04-26 25,645,472 163,000 0.76 3,379,140,240 161,310,019 6.290 2016-04-22
650 2016-04-25 25,482,472 146,000 0.75 3,379,140,240 160,284,749 6.290 2016-04-21
651 2016-04-22 25,336,472 -92,000 0.75 3,379,140,240 159,366,409 6.290 2016-04-20
652 2016-04-21 25,428,472 -60,000 0.75 3,379,140,240 159,945,089 6.290 2016-04-19
653 2016-04-20 25,488,472 200,000 0.75 3,379,140,240 160,322,489 6.290 2016-04-18
654 2016-04-15 25,288,472 -358,700 0.75 3,379,140,240 159,064,489 6.290 2016-04-13
655 2016-03-31 25,647,172 294,927 0.76 3,379,140,240 161,320,712 6.290 2016-03-29
656 2016-03-23 25,352,245 -40,000 0.75 3,379,140,240 159,465,621 6.290 2016-03-21
657 2016-03-11 25,392,245 260,000 0.75 3,379,140,240 159,717,221 6.290 2016-03-09
658 2016-03-03 25,132,245 -213,000 0.74 3,379,140,240 158,081,821 6.290 2016-03-01
659 2016-01-26 25,345,245 -156,000 0.75 3,379,140,240 159,421,591 6.290 2016-01-22
660 2015-12-16 25,501,245 65,000 0.75 3,379,140,240 160,402,831 6.290 2015-12-14
661 2015-11-27 25,436,245 148,000 0.75 3,379,140,240 159,993,981 6.290 2015-11-25
662 2015-11-20 25,288,245 -887,000 0.75 3,379,140,240 159,063,061 6.290 2015-11-18
663 2015-11-19 26,175,245 252,900 0.77 3,379,140,240 164,642,291 6.290 2015-11-17
664 2015-11-18 25,922,345 -105,606 0.77 3,379,140,240 163,051,550 6.290 2015-11-16
665 2015-11-16 26,027,951 40,000 0.77 3,379,140,240 163,715,812 6.290 2015-11-12
666 2015-11-05 25,987,951 -40,000 0.77 3,379,140,240 163,464,212 6.290 2015-11-03
667 2015-10-20 26,027,951 -1,450,000 0.77 3,379,140,240 163,715,812 6.290 2015-10-16
668 2015-10-19 27,477,951 700,000 0.81 3,379,140,240 172,836,312 6.290 2015-10-15
669 2015-10-14 26,777,951 14,173 0.79 3,379,140,240 168,433,312 6.290 2015-10-12
670 2015-09-17 26,763,778 -18,000 0.79 3,379,140,240 168,344,164 6.290 2015-09-15
671 2015-09-11 26,781,778 60,000 0.79 3,379,140,240 168,457,384 6.290 2015-09-09
672 2015-09-07 26,721,778 -60,000 0.79 3,379,140,240 168,079,984 6.290 2015-09-02
673 2015-08-27 26,781,778 387,120 0.79 3,379,140,240 168,457,384 6.290 2015-08-25
674 2015-08-26 26,394,658 310,000 0.78 3,379,140,240 166,022,399 6.290 2015-08-24
675 2015-08-21 26,084,658 -26,000 0.77 3,379,140,240 164,072,499 6.290 2015-08-19
676 2015-08-19 26,110,658 -900,000 0.77 3,379,140,240 164,236,039 6.290 2015-08-17
677 2015-08-11 27,010,658 -3,720,000 0.80 3,379,140,240 169,897,039 6.290 2015-08-07
678 2015-08-06 30,730,658 2,346,880 0.91 3,379,140,240 193,295,839 6.290 2015-08-04
679 2015-07-30 28,383,778 299,562 0.84 3,379,140,240 178,533,964 6.290 2015-07-28
680 2015-07-24 28,084,216 -300,952 0.83 3,379,140,240 176,649,719 6.290 2015-07-22
681 2015-07-23 28,385,168 -15,000 0.84 3,379,140,240 178,542,707 6.290 2015-07-21
682 2015-07-22 28,400,168 684,820 0.84 3,379,140,240 178,637,057 6.290 2015-07-20
683 2015-07-21 27,715,348 -13,423 0.82 3,379,140,240 174,329,539 6.290 2015-07-17
684 2015-07-17 27,728,771 -15,000 0.82 3,379,140,240 174,413,970 6.290 2015-07-15
685 2015-07-16 27,743,771 -75,000 0.82 3,379,140,240 174,508,320 6.290 2015-07-14
686 2015-07-15 27,818,771 25,888 0.82 3,379,140,240 174,980,070 6.290 2015-07-13
687 2015-07-09 27,792,883 -443,588 0.82 3,379,140,240 174,817,234 6.290 2015-07-07
688 2015-07-08 28,236,471 413,622 0.84 3,379,140,240 177,607,403 6.290 2015-07-06
689 2015-07-03 27,822,849 -1,828,462 0.82 3,379,140,240 175,005,720 6.290 2015-06-30
690 2015-07-02 29,651,311 -310,100 0.88 3,379,140,240 186,506,746 6.290 2015-06-29
691 2015-06-23 29,961,411 -1,000,000 0.89 3,379,140,240 188,457,275 6.290 2015-06-19
692 2015-06-19 30,961,411 150,000 0.92 3,379,140,240 194,747,275 6.290 2015-06-17
693 2015-06-17 30,811,411 -150,000 0.91 3,379,140,240 193,803,775 6.290 2015-06-15
694 2015-06-12 30,961,411 -54 0.92 3,379,140,240 194,747,275 6.290 2015-06-10
695 2015-06-10 30,961,465 -3,039,000 0.92 3,379,140,240 194,747,615 6.290 2015-06-08
696 2015-06-09 34,000,465 -1,000 1.01 3,379,140,240 213,862,925 6.290 2015-06-05
697 2015-06-04 34,001,465 -2,600 1.01 3,379,140,240 213,869,215 6.290 2015-06-02
698 2015-06-03 34,004,065 -389,000 1.01 3,379,140,240 213,885,569 6.290 2015-06-01
699 2015-06-01 34,393,065 -67,000 1.02 3,379,140,240 216,332,379 6.290 2015-05-28
700 2015-05-29 34,460,065 366,000 1.02 3,379,140,240 216,753,809 6.290 2015-05-27
701 2015-05-28 34,094,065 3,952,422 1.01 3,379,140,240 214,451,669 6.290 2015-05-26
702 2015-05-27 30,141,643 -1,000,000 0.89 3,379,140,240 189,590,934 6.290 2015-05-22
703 2015-05-26 31,141,643 -234,300 0.92 3,379,140,240 195,880,934 6.290 2015-05-21
704 2015-05-22 31,375,943 825,000 0.93 3,379,140,240 197,354,681 6.290 2015-05-20
705 2015-05-20 30,550,943 650,000 0.90 3,379,140,240 192,165,431 6.290 2015-05-18
706 2015-05-18 29,900,943 -300,000 0.88 3,379,140,240 188,076,931 6.290 2015-05-14
707 2015-05-15 30,200,943 -600,000 0.89 3,379,140,240 189,963,931 6.290 2015-05-13
708 2015-05-14 30,800,943 -199,607 0.91 3,379,140,240 193,737,931 6.290 2015-05-12
709 2015-05-13 31,000,550 -60,000 0.92 3,379,140,240 194,993,460 6.290 2015-05-11
710 2015-05-12 31,060,550 502,803 0.92 3,379,140,240 195,370,860 6.290 2015-05-08
711 2015-05-11 30,557,747 797,125 0.90 3,379,140,240 192,208,229 6.290 2015-05-07
712 2015-05-08 29,760,622 -419,787 0.88 3,379,140,240 187,194,312 6.290 2015-05-06
713 2015-05-07 30,180,409 86,370 0.89 3,379,140,240 189,834,773 6.290 2015-05-05
714 2015-05-06 30,094,039 1,500,000 0.89 3,379,140,240 189,291,505 6.290 2015-05-04
715 2015-04-29 28,594,039 250,000 0.85 3,379,140,240 179,856,505 6.290 2015-04-27
716 2015-04-28 28,344,039 -270,000 0.84 3,379,140,240 178,284,005 6.290 2015-04-24
717 2015-04-27 28,614,039 10,000 0.85 3,379,140,240 179,982,305 6.290 2015-04-23
718 2015-04-23 28,604,039 32,000 0.85 3,379,140,240 179,919,405 6.290 2015-04-21
719 2015-04-22 28,572,039 -2,000,000 0.85 3,379,140,240 179,718,125 6.290 2015-04-20
720 2015-04-17 30,572,039 1,800,713 0.90 3,379,140,240 192,298,125 6.290 2015-04-15
721 2015-04-16 28,771,326 -489,658 0.85 3,379,140,240 189,315,325 6.580 2015-04-14
722 2015-04-15 29,260,984 -354,099 0.87 3,379,140,240 184,636,809 6.310 2015-04-13
723 2015-04-14 29,615,083 1,586,651 0.88 3,379,140,240 172,655,934 5.830 2015-04-10
724 2015-04-13 28,028,432 -177,148 0.83 3,379,140,240 165,367,749 5.900 2015-04-09
725 2015-04-10 28,205,580 -222,700 0.83 3,379,140,240 167,541,145 5.940 2015-04-08
726 2015-04-09 28,428,280 -4,720,387 0.84 3,379,140,240 156,924,106 5.520 2015-04-02
727 2015-04-08 33,148,667 -2,534,000 0.98 3,379,140,240 182,649,155 5.510 2015-04-01
728 2015-04-02 35,682,667 1,101,728 1.06 3,379,140,240 192,686,402 5.400 2015-03-31
729 2015-04-01 34,580,939 1,493,763 1.02 3,379,140,240 197,457,162 5.710 2015-03-30
730 2015-03-31 33,087,176 -1,028,946 0.98 3,379,140,240 190,251,262 5.750 2015-03-27
731 2015-03-30 34,116,122 -279,260 1.01 3,379,140,240 206,743,699 6.060 2015-03-26
732 2015-03-27 34,395,382 216,544 1.02 3,379,140,240 197,429,493 5.740 2015-03-25
733 2015-03-26 34,178,838 -348,623 1.01 3,379,140,240 208,490,912 6.100 2015-03-24
734 2015-03-25 34,527,461 6,118,000 1.02 3,379,140,240 218,213,554 6.320 2015-03-23
735 2015-03-24 28,409,461 -9,136,023 0.84 3,379,140,240 165,343,063 5.820 2015-03-20
736 2015-03-23 37,545,484 3,426,325 1.11 3,379,140,240 212,131,985 5.650 2015-03-19
737 2015-03-20 34,119,159 -351,033 1.01 3,379,140,240 189,020,141 5.540 2015-03-18
738 2015-03-19 34,470,192 -3,903,287 1.02 3,379,140,240 179,244,998 5.200 2015-03-17
739 2015-03-18 38,373,479 -46,920 1.14 3,379,140,240 194,169,804 5.060 2015-03-16
740 2015-03-17 38,420,399 -659,600 1.14 3,379,140,240 192,101,995 5.000 2015-03-13
741 2015-03-16 39,079,999 195,427 1.16 3,379,140,240 195,399,995 5.000 2015-03-12
742 2015-03-13 38,884,572 1,117,879 1.15 3,379,140,240 186,257,100 4.790 2015-03-11
743 2015-03-12 37,766,693 -2,012,282 1.12 3,379,140,240 177,503,457 4.700 2015-03-10
744 2015-03-11 39,778,975 -380,718 1.18 3,379,140,240 179,005,388 4.500 2015-03-09
745 2015-03-10 40,159,693 100,194 1.19 3,379,140,240 179,915,425 4.480 2015-03-06
746 2015-03-09 40,059,499 -134,897 1.19 3,379,140,240 179,466,556 4.480 2015-03-05
747 2015-03-06 40,194,396 -812,400 1.19 3,379,140,240 186,501,997 4.640 2015-03-04
748 2015-03-05 41,006,796 -359,000 1.21 3,379,140,240 188,221,194 4.590 2015-03-03
749 2015-03-04 41,365,796 -1,738,850 1.22 3,379,140,240 182,009,502 4.400 2015-03-02
750 2015-03-03 43,104,646 1,075,229 1.28 3,379,140,240 185,349,978 4.300 2015-02-27
751 2015-03-02 42,029,417 2,307,000 1.24 3,379,140,240 193,755,612 4.610 2015-02-26
752 2015-02-27 39,722,417 741,652 1.18 3,379,140,240 173,189,738 4.360 2015-02-25
753 2015-02-26 38,980,765 -291,054 1.15 3,379,140,240 169,566,328 4.350 2015-02-24
754 2015-02-25 39,271,819 482,200 1.16 3,379,140,240 170,439,694 4.340 2015-02-23
755 2015-02-24 38,789,619 -2,154,988 1.15 3,379,140,240 163,692,192 4.220 2015-02-17
756 2015-02-23 40,944,607 -13,167,440 1.21 3,379,140,240 171,967,349 4.200 2015-02-16
757 2015-02-17 54,112,047 -286,500 1.60 3,379,140,240 221,318,272 4.090 2015-02-13
758 2015-02-16 54,398,547 -709,726 1.61 3,379,140,240 215,962,232 3.970 2015-02-12
759 2015-02-13 55,108,273 -1,550,000 1.63 3,379,140,240 209,411,437 3.800 2015-02-11
760 2015-02-12 56,658,273 -2,980,394 1.68 3,379,140,240 209,635,610 3.700 2015-02-10
761 2015-02-11 59,638,667 2,128,400 1.76 3,379,140,240 214,699,201 3.600 2015-02-09
762 2015-02-10 57,510,267 -1,230,000 1.70 3,379,140,240 203,586,345 3.540 2015-02-06
763 2015-02-09 58,740,267 -222,000 1.74 3,379,140,240 206,765,740 3.520 2015-02-05
764 2015-02-06 58,962,267 -238,651 1.74 3,379,140,240 209,905,671 3.560 2015-02-04
765 2015-02-05 59,200,918 1,008,000 1.75 3,379,140,240 207,203,213 3.500 2015-02-03
766 2015-02-04 58,192,918 524,820 1.72 3,379,140,240 197,273,992 3.390 2015-02-02
767 2015-02-03 57,668,098 -1,411,234 1.71 3,379,140,240 196,648,214 3.410 2015-01-30
768 2015-02-02 59,079,332 -495,545 1.75 3,379,140,240 205,005,282 3.470 2015-01-29
769 2015-01-30 59,574,877 -2,309,981 1.76 3,379,140,240 220,427,045 3.700 2015-01-28
770 2015-01-29 61,884,858 -2,902,697 1.83 3,379,140,240 227,736,277 3.680 2015-01-27
771 2015-01-28 64,787,555 -627,008 1.92 3,379,140,240 232,587,322 3.590 2015-01-26
772 2015-01-27 65,414,563 32,700 1.94 3,379,140,240 233,529,990 3.570 2015-01-23
773 2015-01-26 65,381,863 1,405,046 1.93 3,379,140,240 237,989,981 3.640 2015-01-22
774 2015-01-23 63,976,817 -1,159,900 1.89 3,379,140,240 230,316,541 3.600 2015-01-21
775 2015-01-22 65,136,717 345,000 1.93 3,379,140,240 233,840,814 3.590 2015-01-20
776 2015-01-21 64,791,717 1,293,685 1.92 3,379,140,240 225,475,175 3.480 2015-01-19
777 2015-01-20 63,498,032 275,000 1.88 3,379,140,240 223,513,073 3.520 2015-01-16
778 2015-01-19 63,223,032 63,000 1.87 3,379,140,240 226,338,455 3.580 2015-01-15
779 2015-01-16 63,160,032 501,000 1.87 3,379,140,240 226,112,915 3.580 2015-01-14
780 2015-01-15 62,659,032 1,136,000 1.85 3,379,140,240 228,078,876 3.640 2015-01-13
781 2015-01-14 61,523,032 -472,288 1.82 3,379,140,240 220,867,685 3.590 2015-01-12
782 2015-01-13 61,995,320 33,506 1.83 3,379,140,240 227,522,824 3.670 2015-01-09
783 2015-01-12 61,961,814 98,298 1.83 3,379,140,240 228,019,476 3.680 2015-01-08
784 2015-01-09 61,863,516 1,428,185 1.83 3,379,140,240 230,132,280 3.720 2015-01-07
785 2015-01-08 60,435,331 2,600,815 1.79 3,379,140,240 224,819,431 3.720 2015-01-06
786 2015-01-07 57,834,516 1,059,532 1.71 3,379,140,240 214,566,054 3.710 2015-01-05
787 2015-01-06 56,774,984 23,175 1.68 3,379,140,240 211,202,940 3.720 2015-01-02
788 2015-01-05 56,751,809 1,846,899 1.68 3,379,140,240 206,009,067 3.630 2014-12-30
789 2015-01-02 54,904,910 3,766,787 1.62 3,379,140,240 199,304,823 3.630 2014-12-29
790 2014-12-30 51,138,123 -9,480,000 1.51 3,379,140,240 184,608,624 3.610 2014-12-23
791 2014-12-29 60,618,123 3,116,579 1.79 3,379,140,240 212,163,431 3.500 2014-12-22
792 2014-12-23 57,501,544 -1,469,000 1.70 3,379,140,240 193,205,188 3.360 2014-12-19
793 2014-12-22 58,970,544 79,658 1.75 3,379,140,240 194,013,090 3.290 2014-12-18
794 2014-12-19 58,890,886 1,417,767 1.74 3,379,140,240 190,806,471 3.240 2014-12-17
795 2014-12-18 57,473,119 -1,439,403 1.70 3,379,140,240 187,937,099 3.270 2014-12-16
796 2014-12-17 58,912,522 -772,000 1.74 3,379,140,240 193,822,197 3.290 2014-12-15
797 2014-12-16 59,684,522 -4,476,000 1.77 3,379,140,240 195,168,387 3.270 2014-12-12
798 2014-12-15 64,160,522 -53,000 1.90 3,379,140,240 208,521,697 3.250 2014-12-11
799 2014-12-12 64,213,522 -854,000 1.90 3,379,140,240 208,693,947 3.250 2014-12-10
800 2014-12-11 65,067,522 70,000 1.93 3,379,140,240 207,565,395 3.190 2014-12-09
801 2014-12-10 64,997,522 225,000 1.92 3,379,140,240 206,692,120 3.180 2014-12-08
802 2014-12-09 64,772,522 -21,509 1.92 3,379,140,240 205,976,620 3.180 2014-12-05
803 2014-12-08 64,794,031 -1,450,491 1.92 3,379,140,240 206,045,019 3.180 2014-12-04
804 2014-12-05 66,244,522 273,000 1.96 3,379,140,240 194,758,895 2.940 2014-12-03
805 2014-12-04 65,971,522 -2,562,000 1.95 3,379,140,240 193,956,275 2.940 2014-12-02
806 2014-12-03 68,533,522 -17,360,310 2.03 3,379,140,240 194,635,202 2.840 2014-12-01
807 2014-12-02 85,893,832 -976,100 2.54 3,379,140,240 254,245,743 2.960 2014-11-28
808 2014-12-01 86,869,932 -826,177 2.57 3,379,140,240 258,003,698 2.970 2014-11-27
809 2014-11-28 87,696,109 -71,761 2.60 3,379,140,240 252,564,794 2.880 2014-11-26
810 2014-11-27 87,767,870 -630,000 2.60 3,379,140,240 251,893,787 2.870 2014-11-25
811 2014-11-26 88,397,870 -61,263 2.62 3,379,140,240 252,817,908 2.860 2014-11-24
812 2014-11-25 88,459,133 -984,000 2.62 3,379,140,240 247,685,572 2.800 2014-11-21
813 2014-11-24 89,443,133 45,125 2.65 3,379,140,240 250,440,772 2.800 2014-11-20
814 2014-11-21 89,398,008 -1,125,000 2.65 3,379,140,240 249,420,442 2.790 2014-11-19
815 2014-11-20 90,523,008 -650,000 2.68 3,379,140,240 250,748,732 2.770 2014-11-18
816 2014-11-19 91,173,008 390,779 2.70 3,379,140,240 257,107,883 2.820 2014-11-17
817 2014-11-18 90,782,229 -416,779 2.69 3,379,140,240 262,360,642 2.890 2014-11-14
818 2014-11-17 91,199,008 -1,295,000 2.70 3,379,140,240 262,653,143 2.880 2014-11-13
819 2014-11-14 92,494,008 751,000 2.74 3,379,140,240 253,433,582 2.740 2014-11-12
820 2014-11-13 91,743,008 518,000 2.71 3,379,140,240 257,797,852 2.810 2014-11-11
821 2014-11-12 91,225,008 814,000 2.70 3,379,140,240 256,342,272 2.810 2014-11-10
822 2014-11-11 90,411,008 344,000 2.68 3,379,140,240 254,959,043 2.820 2014-11-07
823 2014-11-10 90,067,008 -3,661,000 2.67 3,379,140,240 251,286,952 2.790 2014-11-06
824 2014-11-07 93,728,008 452,000 2.77 3,379,140,240 268,062,103 2.860 2014-11-05
825 2014-11-06 93,276,008 180,130 2.76 3,379,140,240 266,769,383 2.860 2014-11-04
826 2014-11-05 93,095,878 -690,870 2.76 3,379,140,240 264,392,294 2.840 2014-11-03
827 2014-11-04 93,786,748 911,077 2.78 3,379,140,240 268,230,099 2.860 2014-10-31
828 2014-11-03 92,875,671 -483,341 2.75 3,379,140,240 261,909,392 2.820 2014-10-30
829 2014-10-31 93,359,012 1,009,002 3.32 2,815,950,200 271,674,725 2.910 2014-10-29
830 2014-10-30 92,350,010 2,703,598 3.28 2,815,950,200 269,662,029 2.920 2014-10-28
831 2014-10-29 89,646,412 -821,000 3.18 2,815,950,200 248,320,561 2.770 2014-10-27
832 2014-10-28 90,467,412 673,289 3.21 2,815,950,200 250,594,731 2.770 2014-10-24
833 2014-10-27 89,794,123 -497,598 3.19 2,815,950,200 245,137,956 2.730 2014-10-23
834 2014-10-24 90,291,721 41,184 3.21 2,815,950,200 251,010,984 2.780 2014-10-22
835 2014-10-23 90,250,537 -158,000 3.20 2,815,950,200 252,701,504 2.800 2014-10-21
836 2014-10-22 90,408,537 -738,596 3.21 2,815,950,200 251,335,733 2.780 2014-10-20
837 2014-10-21 91,147,133 697,235 3.24 2,815,950,200 246,097,259 2.700 2014-10-17
838 2014-10-20 90,449,898 -918,000 3.21 2,815,950,200 244,214,725 2.700 2014-10-16
839 2014-10-17 91,367,898 -181,000 3.24 2,815,950,200 248,520,683 2.720 2014-10-15
840 2014-10-16 91,548,898 416,000 3.25 2,815,950,200 249,013,003 2.720 2014-10-14
841 2014-10-15 91,132,898 1,081,446 3.24 2,815,950,200 248,792,812 2.730 2014-10-13
842 2014-10-14 90,051,452 650,469 3.20 2,815,950,200 245,840,464 2.730 2014-10-10
843 2014-10-13 89,400,983 918,000 3.17 2,815,950,200 245,852,703 2.750 2014-10-09
844 2014-10-10 88,482,983 1,459,000 3.14 2,815,950,200 242,443,373 2.740 2014-10-08
845 2014-10-09 87,023,983 -1,005,000 3.09 2,815,950,200 245,407,632 2.820 2014-10-07
846 2014-10-08 88,028,983 131,635 3.13 2,815,950,200 247,361,442 2.810 2014-10-06
847 2014-10-07 87,897,348 -849,000 3.12 2,815,950,200 243,475,654 2.770 2014-10-03
848 2014-10-06 88,746,348 -4,287,602 3.15 2,815,950,200 245,827,384 2.770 2014-09-30
849 2014-10-03 93,033,950 -3,736,236 3.30 2,815,950,200 260,495,060 2.800 2014-09-29
850 2014-09-30 96,770,186 -3,142,962 3.44 2,815,950,200 270,956,521 2.800 2014-09-26
851 2014-09-29 99,913,148 -4,351,014 3.55 2,815,950,200 279,756,814 2.800 2014-09-25
852 2014-09-26 104,264,162 -86,000 3.70 2,815,950,200 288,811,729 2.770 2014-09-24
853 2014-09-25 104,350,162 -32,000 3.71 2,815,950,200 301,571,968 2.890 2014-09-23
854 2014-09-24 104,382,162 -1,481,000 3.71 2,815,950,200 305,839,735 2.930 2014-09-22
855 2014-09-23 105,863,162 -450,000 3.76 2,815,950,200 326,058,539 3.080 2014-09-19
856 2014-09-22 106,313,162 -1,764,000 3.78 2,815,950,200 327,444,539 3.080 2014-09-18
857 2014-09-19 108,077,162 -2,169,000 3.84 2,815,950,200 326,393,029 3.020 2014-09-17
858 2014-09-18 110,246,162 -825,000 3.92 2,815,950,200 324,123,716 2.940 2014-09-16
859 2014-09-17 111,071,162 -439,435 3.94 2,815,950,200 333,213,486 3.000 2014-09-15
860 2014-09-16 111,510,597 -121,000 3.96 2,815,950,200 332,301,579 2.980 2014-09-12
861 2014-09-15 111,631,597 -239,000 3.96 2,815,950,200 337,127,423 3.020 2014-09-11
862 2014-09-12 111,870,597 112,700 3.97 2,815,950,200 335,611,791 3.000 2014-09-10
863 2014-09-11 111,757,897 1,607,953 3.97 2,815,950,200 343,096,744 3.070 2014-09-08
864 2014-09-10 110,149,944 2,088,086 3.91 2,815,950,200 330,449,832 3.000 2014-09-05
865 2014-09-08 108,061,858 -695,565 3.84 2,815,950,200 323,104,955 2.990 2014-09-04
866 2014-09-05 108,757,423 -975,493 3.86 2,815,950,200 316,484,101 2.910 2014-09-03
867 2014-09-04 109,732,916 -1,974,000 3.90 2,815,950,200 317,128,127 2.890 2014-09-02
868 2014-09-03 111,706,916 -1,693,569 3.97 2,815,950,200 319,481,780 2.860 2014-09-01
869 2014-09-02 113,400,485 -135,970 4.03 2,815,950,200 323,191,382 2.850 2014-08-29
870 2014-09-01 113,536,455 -1,052,471 4.03 2,815,950,200 322,443,532 2.840 2014-08-28
871 2014-08-29 114,588,926 -1,898,000 4.07 2,815,950,200 332,307,885 2.900 2014-08-27
872 2014-08-28 116,486,926 -1,956,000 4.14 2,815,950,200 337,812,085 2.900 2014-08-26
873 2014-08-27 118,442,926 -1,022,486 4.21 2,815,950,200 343,484,485 2.900 2014-08-25
874 2014-08-26 119,465,412 434,300 4.24 2,815,950,200 347,644,349 2.910 2014-08-22
875 2014-08-25 119,031,112 104,687 4.23 2,815,950,200 345,190,225 2.900 2014-08-21
876 2014-08-22 118,926,425 -38,000 4.22 2,815,950,200 346,075,897 2.910 2014-08-20
877 2014-08-21 118,964,425 -373,944 4.22 2,815,950,200 352,134,698 2.960 2014-08-19
878 2014-08-20 119,338,369 -1,552,000 4.24 2,815,950,200 346,081,270 2.900 2014-08-18
879 2014-08-19 120,890,369 164,400 4.29 2,815,950,200 351,790,974 2.910 2014-08-15
880 2014-08-18 120,725,969 -270,400 4.29 2,815,950,200 345,276,271 2.860 2014-08-14
881 2014-08-15 120,996,369 -315,000 4.30 2,815,950,200 347,259,579 2.870 2014-08-13
882 2014-08-14 121,311,369 435,000 4.31 2,815,950,200 339,671,833 2.800 2014-08-12
883 2014-08-13 120,876,369 -3,190,300 4.29 2,815,950,200 338,453,833 2.800 2014-08-11
884 2014-08-12 124,066,669 1,960,648 4.41 2,815,950,200 357,312,007 2.880 2014-08-08
885 2014-08-11 122,106,021 -790,000 4.34 2,815,950,200 354,107,461 2.900 2014-08-07
886 2014-08-08 122,896,021 -206,000 4.36 2,815,950,200 353,940,540 2.880 2014-08-06
887 2014-08-07 123,102,021 -139,000 4.37 2,815,950,200 358,226,881 2.910 2014-08-05
888 2014-08-06 123,241,021 -823,439 4.38 2,815,950,200 359,863,781 2.920 2014-08-04
889 2014-08-05 124,064,460 1,668,486 4.41 2,815,950,200 348,621,133 2.810 2014-08-01
890 2014-08-04 122,395,974 859,000 4.35 2,815,950,200 343,932,687 2.810 2014-07-31
891 2014-08-01 121,536,974 8,378,608 4.32 2,815,950,200 345,165,006 2.840 2014-07-30
892 2014-07-31 113,158,366 533,458 4.02 2,815,950,200 322,501,343 2.850 2014-07-29
893 2014-07-30 112,624,908 -495,358 4.00 2,815,950,200 325,485,984 2.890 2014-07-28
894 2014-07-29 113,120,266 -196,772 4.02 2,815,950,200 321,261,555 2.840 2014-07-25
895 2014-07-28 113,317,038 -422,835 4.02 2,815,950,200 319,554,047 2.820 2014-07-24
896 2014-07-25 113,739,873 -242,162 4.04 2,815,950,200 312,784,651 2.750 2014-07-23
897 2014-07-24 113,982,035 -1,370,656 4.05 2,815,950,200 306,611,674 2.690 2014-07-22
898 2014-07-23 115,352,691 611,000 4.10 2,815,950,200 307,991,685 2.670 2014-07-21
899 2014-07-22 114,741,691 -22,671,329 4.07 2,815,950,200 307,507,732 2.680 2014-07-18
900 2014-07-21 137,413,020 -3,444,000 4.88 2,815,950,200 368,266,894 2.680 2014-07-17
901 2014-07-18 140,857,020 -4,589,598 5.00 2,815,950,200 378,905,384 2.690 2014-07-16
902 2014-07-17 145,446,618 -5,258,263 5.17 2,815,950,200 394,160,335 2.710 2014-07-15
903 2014-07-16 150,704,881 10,452 5.35 2,815,950,200 409,917,276 2.720 2014-07-14
904 2014-07-15 150,694,429 -2,409,655 5.35 2,815,950,200 400,847,181 2.660 2014-07-11
905 2014-07-14 153,104,084 1,484,000 5.44 2,815,950,200 414,912,068 2.710 2014-07-10
906 2014-07-11 151,620,084 -1,090,693 5.38 2,815,950,200 415,439,030 2.740 2014-07-09
907 2014-07-10 152,710,777 -3,321,628 5.42 2,815,950,200 427,590,176 2.800 2014-07-08
908 2014-07-09 156,032,405 -326,000 5.54 2,815,950,200 441,571,706 2.830 2014-07-07
909 2014-07-08 156,358,405 -143,900 5.55 2,815,950,200 448,748,622 2.870 2014-07-04
910 2014-07-07 156,502,305 696,100 5.56 2,815,950,200 447,596,592 2.860 2014-07-03
911 2014-07-04 155,806,205 -3,124,904 5.53 2,815,950,200 440,931,560 2.830 2014-07-02
912 2014-07-03 158,931,109 -85,000 5.64 2,815,950,200 433,881,928 2.730 2014-06-30
913 2014-07-02 159,016,109 -867,000 5.65 2,815,950,200 442,064,783 2.780 2014-06-27
914 2014-06-30 159,883,109 -211,000 5.68 2,815,950,200 446,073,874 2.790 2014-06-26
915 2014-06-27 160,094,109 357,000 5.69 2,815,950,200 445,061,623 2.780 2014-06-25
916 2014-06-26 159,737,109 -223,000 5.67 2,815,950,200 450,458,647 2.820 2014-06-24
917 2014-06-25 159,960,109 -924,000 5.68 2,815,950,200 449,487,906 2.810 2014-06-23
918 2014-06-24 160,884,109 -231,000 5.71 2,815,950,200 456,910,870 2.840 2014-06-20
919 2014-06-23 161,115,109 -471,000 5.72 2,815,950,200 451,122,305 2.800 2014-06-19
920 2014-06-20 161,586,109 -1,454,000 5.74 2,815,950,200 449,209,383 2.780 2014-06-18
921 2014-06-19 163,040,109 -577,000 5.79 2,815,950,200 451,621,102 2.770 2014-06-17
922 2014-06-18 163,617,109 148,801 5.81 2,815,950,200 463,036,418 2.830 2014-06-16
923 2014-06-17 163,468,308 -3,409,259 5.81 2,815,950,200 465,884,678 2.850 2014-06-13
924 2014-06-16 166,877,567 -171,100 5.93 2,815,950,200 478,938,617 2.870 2014-06-12
925 2014-06-13 167,048,667 -7,237,682 5.93 2,815,950,200 474,418,214 2.840 2014-06-11
926 2014-06-12 174,286,349 -243,000 6.19 2,815,950,200 508,916,139 2.920 2014-06-10
927 2014-06-11 174,529,349 -253,000 6.20 2,815,950,200 500,899,232 2.870 2014-06-09
928 2014-06-10 174,782,349 -3,664,811 6.21 2,815,950,200 498,129,695 2.850 2014-06-06
929 2014-06-09 178,447,160 -2,948,000 6.34 2,815,950,200 505,005,463 2.830 2014-06-05
930 2014-06-06 181,395,160 -825,068 6.44 2,815,950,200 509,720,400 2.810 2014-06-04
931 2014-06-05 182,220,228 -950,086 6.47 2,815,950,200 528,438,661 2.900 2014-06-03
932 2014-06-04 183,170,314 1,243,124 6.50 2,815,950,200 516,540,285 2.820 2014-05-30
933 2014-06-03 181,927,190 1,680,922 6.46 2,815,950,200 505,757,588 2.780 2014-05-29
934 2014-05-30 180,246,268 -1,543,086 6.40 2,815,950,200 502,887,088 2.790 2014-05-28
935 2014-05-29 181,789,354 -77,906 6.46 2,815,950,200 527,189,127 2.900 2014-05-27
936 2014-05-28 181,867,260 -2,927,700 6.46 2,815,950,200 538,327,090 2.960 2014-05-26
937 2014-05-27 184,794,960 -871,922 6.56 2,815,950,200 539,601,283 2.920 2014-05-23
938 2014-05-26 185,666,882 -877,000 6.59 2,815,950,200 540,290,627 2.910 2014-05-22
939 2014-05-23 186,543,882 -275,100 6.62 2,815,950,200 537,246,380 2.880 2014-05-21
940 2014-05-22 186,818,982 -1,658,000 6.63 2,815,950,200 534,302,289 2.860 2014-05-20
941 2014-05-21 188,476,982 -113,000 6.69 2,815,950,200 567,315,716 3.010 2014-05-19
942 2014-05-20 188,589,982 -1,070,000 6.70 2,815,950,200 573,313,545 3.040 2014-05-16
943 2014-05-19 189,659,982 -189,000 6.74 2,815,950,200 568,979,946 3.000 2014-05-15
944 2014-05-16 189,848,982 1,025,298 6.74 2,815,950,200 577,140,905 3.040 2014-05-14
945 2014-05-15 188,823,684 -550,717 6.71 2,815,950,200 575,912,236 3.050 2014-05-13
946 2014-05-14 189,374,401 210,000 6.73 2,815,950,200 560,548,227 2.960 2014-05-12
947 2014-05-13 189,164,401 136,131 6.72 2,815,950,200 552,360,051 2.920 2014-05-09
948 2014-05-12 189,028,270 243,000 6.71 2,815,950,200 551,962,548 2.920 2014-05-08
949 2014-05-09 188,785,270 -1,947,349 6.70 2,815,950,200 555,028,694 2.940 2014-05-07
950 2014-05-08 190,732,619 -1,615,999 6.77 2,815,950,200 579,827,162 3.040 2014-05-05
951 2014-05-07 192,348,618 -705,393 6.83 2,815,950,200 603,974,661 3.140 2014-05-02
952 2014-05-05 193,054,011 165,348 6.86 2,815,950,200 577,231,493 2.990 2014-04-30
953 2014-05-02 192,888,663 -1,968,000 6.85 2,815,950,200 607,599,288 3.150 2014-04-29
954 2014-04-30 194,856,663 64,000 6.92 2,815,950,200 604,055,655 3.100 2014-04-28
955 2014-04-29 194,792,663 -155,000 6.92 2,815,950,200 644,763,715 3.310 2014-04-25
956 2014-04-28 194,947,663 490,000 6.92 2,815,950,200 660,872,578 3.390 2014-04-24
957 2014-04-25 194,457,663 1,402,000 6.91 2,815,950,200 639,765,711 3.290 2014-04-23
958 2014-04-24 193,055,663 3,168,463 6.86 2,815,950,200 658,319,811 3.410 2014-04-22
959 2014-04-23 189,887,200 3,847,199 6.74 2,815,950,200 647,515,352 3.410 2014-04-17
960 2014-04-22 186,040,001 5,645,371 6.61 2,815,950,200 649,279,603 3.490 2014-04-16
961 2014-04-17 180,394,630 422,023 6.41 2,815,950,200 613,341,742 3.400 2014-04-15
962 2014-04-16 179,972,607 -39,000 6.39 2,815,950,200 613,706,590 3.410 2014-04-14
963 2014-04-15 180,011,607 583,425 6.39 2,815,950,200 606,639,116 3.370 2014-04-11
964 2014-04-14 179,428,182 -116,968 6.37 2,815,950,200 599,290,128 3.340 2014-04-10
965 2014-04-11 179,545,150 325,783 6.38 2,815,950,200 590,703,544 3.290 2014-04-09
966 2014-04-10 179,219,367 -264,800 6.36 2,815,950,200 625,475,591 3.490 2014-04-08
967 2014-04-09 179,484,167 -175,200 6.37 2,815,950,200 622,810,059 3.470 2014-04-07
968 2014-04-08 179,659,367 1,342,300 6.38 2,815,950,200 614,435,035 3.420 2014-04-04
969 2014-04-07 178,317,067 -1,259,000 6.33 2,815,950,200 613,410,710 3.440 2014-04-03
970 2014-04-04 179,576,067 -3,491,731 6.38 2,815,950,200 596,192,542 3.320 2014-04-02
971 2014-04-03 183,067,798 317,489 6.50 2,815,950,200 598,631,699 3.270 2014-04-01
972 2014-04-02 182,750,309 1,541,859 6.49 2,815,950,200 597,593,510 3.270 2014-03-31
973 2014-04-01 181,208,450 1,701,852 6.44 2,815,950,200 590,739,547 3.260 2014-03-28
974 2014-03-31 179,506,598 -563,736 6.37 2,815,950,200 565,445,784 3.150 2014-03-27
975 2014-03-28 180,070,334 -671,235 6.39 2,815,950,200 542,011,705 3.010 2014-03-26
976 2014-03-27 180,741,569 287,941 6.42 2,815,950,200 544,032,123 3.010 2014-03-25
977 2014-03-26 180,453,628 -1,222,000 6.41 2,815,950,200 543,165,420 3.010 2014-03-24
978 2014-03-25 181,675,628 -953,680 6.45 2,815,950,200 530,492,834 2.920 2014-03-21
979 2014-03-24 182,629,308 -213,733 6.49 2,815,950,200 520,493,528 2.850 2014-03-20
980 2014-03-21 182,843,041 273,000 6.49 2,815,950,200 530,244,819 2.900 2014-03-19
981 2014-03-20 182,570,041 154,000 6.48 2,815,950,200 523,976,018 2.870 2014-03-18
982 2014-03-19 182,416,041 742,000 6.48 2,815,950,200 521,709,877 2.860 2014-03-17
983 2014-03-18 181,674,041 -172,679 6.45 2,815,950,200 514,137,536 2.830 2014-03-14
984 2014-03-17 181,846,720 1,240,000 6.46 2,815,950,200 518,263,152 2.850 2014-03-13
985 2014-03-14 180,606,720 -479,000 6.41 2,815,950,200 507,504,883 2.810 2014-03-12
986 2014-03-13 181,085,720 -379,000 6.43 2,815,950,200 508,850,873 2.810 2014-03-11
987 2014-03-12 181,464,720 -1,900,000 6.44 2,815,950,200 509,915,863 2.810 2014-03-10
988 2014-03-11 183,364,720 485,000 6.51 2,815,950,200 515,254,863 2.810 2014-03-07
989 2014-03-10 182,879,720 1,251,000 6.49 2,815,950,200 515,720,810 2.820 2014-03-06
990 2014-03-07 181,628,720 -1,675,200 6.45 2,815,950,200 512,192,990 2.820 2014-03-05
991 2014-03-06 183,303,920 28,000 6.51 2,815,950,200 513,250,976 2.800 2014-03-04
992 2014-03-05 183,275,920 -427,904 6.51 2,815,950,200 513,172,576 2.800 2014-03-03
993 2014-03-04 183,703,824 1,361,000 6.52 2,815,950,200 503,348,478 2.740 2014-02-28
994 2014-03-03 182,342,824 1,781,000 6.48 2,815,950,200 497,795,910 2.730 2014-02-27
995 2014-02-28 180,561,824 -704,000 6.41 2,815,950,200 489,322,543 2.710 2014-02-26
996 2014-02-27 181,265,824 740,000 6.44 2,815,950,200 485,792,408 2.680 2014-02-25
997 2014-02-26 180,525,824 918,000 6.41 2,815,950,200 480,198,692 2.660 2014-02-24
998 2014-02-25 179,607,824 -121,060 6.38 2,815,950,200 499,309,751 2.780 2014-02-21
999 2014-02-24 179,728,884 -74,000 6.38 2,815,950,200 503,240,875 2.800 2014-02-20
1000 2014-02-21 179,802,884 716,676 6.39 2,815,950,200 508,842,162 2.830 2014-02-19
1001 2014-02-20 179,086,208 340,900 6.36 2,815,950,200 496,068,796 2.770 2014-02-18
1002 2014-02-19 178,745,308 427,100 6.35 2,815,950,200 502,274,315 2.810 2014-02-17
1003 2014-02-18 178,318,208 -31,000 6.33 2,815,950,200 499,290,982 2.800 2014-02-14
1004 2014-02-17 178,349,208 1,476,000 6.33 2,815,950,200 499,377,782 2.800 2014-02-13
1005 2014-02-14 176,873,208 72,993 6.28 2,815,950,200 504,088,643 2.850 2014-02-12
1006 2014-02-13 176,800,215 -1,830,376 6.28 2,815,950,200 480,896,585 2.720 2014-02-11
1007 2014-02-12 178,630,591 -1,572,293 6.34 2,815,950,200 469,798,454 2.630 2014-02-10
1008 2014-02-11 180,202,884 -108,000 6.40 2,815,950,200 475,735,614 2.640 2014-02-07
1009 2014-02-10 180,310,884 -1,164,243 6.40 2,815,950,200 474,217,625 2.630 2014-02-06
1010 2014-02-07 181,475,127 -1,206,000 6.44 2,815,950,200 448,243,564 2.470 2014-02-05
1011 2014-02-06 182,681,127 -44,000 6.49 2,815,950,200 454,876,006 2.490 2014-02-04
1012 2014-02-05 182,725,127 295,000 6.49 2,815,950,200 476,912,581 2.610 2014-01-29
1013 2014-02-04 182,430,127 -3,189,757 6.48 2,815,950,200 474,318,330 2.600 2014-01-28
1014 2014-01-29 185,619,884 -906,000 6.59 2,815,950,200 493,748,891 2.660 2014-01-27
1015 2014-01-28 186,525,884 -1,714,000 6.62 2,815,950,200 501,754,628 2.690 2014-01-24
1016 2014-01-27 188,239,884 -1,197,000 6.68 2,815,950,200 534,601,271 2.840 2014-01-23
1017 2014-01-24 189,436,884 -77,000 6.73 2,815,950,200 556,944,439 2.940 2014-01-22
1018 2014-01-23 189,513,884 620,000 6.73 2,815,950,200 549,590,264 2.900 2014-01-21
1019 2014-01-22 188,893,884 -490,000 6.71 2,815,950,200 555,348,019 2.940 2014-01-20
1020 2014-01-21 189,383,884 33,823,691 6.73 2,815,950,200 577,620,846 3.050 2014-01-17
1021 2014-01-20 155,560,193 4,870,200 5.52 2,815,950,200 466,680,579 3.000 2014-01-16
1022 2014-01-17 150,689,993 -2,822,740 5.35 2,815,950,200 464,125,178 3.080 2014-01-15
1023 2014-01-16 153,512,733 6,012,909 5.45 2,815,950,200 442,116,671 2.880 2014-01-14
1024 2014-01-15 147,499,824 466,000 5.24 2,815,950,200 427,749,490 2.900 2014-01-13
1025 2014-01-14 147,033,824 -2,536,000 5.22 2,815,950,200 420,516,737 2.860 2014-01-10
1026 2014-01-13 149,569,824 135,603 5.31 2,815,950,200 441,230,981 2.950 2014-01-09
1027 2014-01-10 149,434,221 712,397 5.31 2,815,950,200 445,313,979 2.980 2014-01-08
1028 2014-01-09 148,721,824 -1,277,000 5.28 2,815,950,200 438,729,381 2.950 2014-01-07
1029 2014-01-08 149,998,824 -3,230,000 5.33 2,815,950,200 442,496,531 2.950 2014-01-06
1030 2014-01-07 153,228,824 59,000 5.44 2,815,950,200 475,009,354 3.100 2014-01-03
1031 2014-01-06 153,169,824 176,000 5.44 2,815,950,200 493,206,833 3.220 2014-01-02
1032 2014-01-03 152,993,824 913,625 5.43 2,815,950,200 501,819,743 3.280 2013-12-30
1033 2014-01-02 152,080,199 1,180,375 5.40 2,815,950,200 500,343,855 3.290 2013-12-27
1034 2013-12-30 150,899,824 6,862,822 5.36 2,815,950,200 485,897,433 3.220 2013-12-23
1035 2013-12-27 144,037,002 15,877,000 5.12 2,815,950,200 460,918,406 3.200 2013-12-20
1036 2013-12-23 128,160,002 -2,560,000 4.55 2,815,950,200 413,956,806 3.230 2013-12-19
1037 2013-12-20 130,720,002 -2,624,000 4.64 2,815,950,200 428,761,607 3.280 2013-12-18
1038 2013-12-19 133,344,002 -2,767,428 4.74 2,815,950,200 438,701,767 3.290 2013-12-17
1039 2013-12-18 136,111,430 -3,962,381 4.83 2,815,950,200 442,362,148 3.250 2013-12-16
1040 2013-12-17 140,073,811 7,347,312 4.97 2,815,950,200 446,835,457 3.190 2013-12-13
1041 2013-12-16 132,726,499 910,348 4.71 2,815,950,200 427,379,327 3.220 2013-12-12
1042 2013-12-13 131,816,151 3,055,000 4.68 2,815,950,200 407,311,907 3.090 2013-12-11
1043 2013-12-12 128,761,151 3,271,753 4.57 2,815,950,200 399,159,568 3.100 2013-12-10
1044 2013-12-11 125,489,398 424,440 4.46 2,815,950,200 405,330,756 3.230 2013-12-09
1045 2013-12-10 125,064,958 2,292,462 4.44 2,815,950,200 406,461,114 3.250 2013-12-06
1046 2013-12-09 122,772,496 4,130,100 4.36 2,815,950,200 418,654,211 3.410 2013-12-05
1047 2013-12-06 118,642,396 3,343,976 4.21 2,815,950,200 403,384,146 3.400 2013-12-04
1048 2013-12-05 115,298,420 4,536,900 4.09 2,815,950,200 393,167,612 3.410 2013-12-03
1049 2013-12-04 110,761,520 1,635,252 3.93 2,815,950,200 357,759,710 3.230 2013-12-02
1050 2013-12-03 109,126,268 -2,954,000 3.88 2,815,950,200 336,108,905 3.080 2013-11-29
1051 2013-12-02 112,080,268 933,000 3.98 2,815,950,200 341,844,817 3.050 2013-11-28
1052 2013-11-29 111,147,268 12,227,089 3.95 2,815,950,200 347,890,949 3.130 2013-11-27
1053 2013-11-28 98,920,179 -68,127,861 3.51 2,815,950,200 270,052,089 2.730 2013-11-26
1054 2013-11-27 167,048,040 -4,364,248 5.93 2,815,950,200 454,370,669 2.720 2013-11-25
1055 2013-11-26 171,412,288 1,716,225 6.09 2,815,950,200 457,670,809 2.670 2013-11-22
1056 2013-11-25 169,696,063 1,688,000 6.03 2,815,950,200 447,997,606 2.640 2013-11-21
1057 2013-11-22 168,008,063 -7,312,000 5.97 2,815,950,200 451,941,689 2.690 2013-11-20
1058 2013-11-21 175,320,063 -476,000 6.23 2,815,950,200 464,598,167 2.650 2013-11-19
1059 2013-11-20 175,796,063 -274,648 6.24 2,815,950,200 488,713,055 2.780 2013-11-18
1060 2013-11-19 176,070,711 64,300 6.25 2,815,950,200 463,065,970 2.630 2013-11-15
1061 2013-11-18 176,006,411 -135,897 6.25 2,815,950,200 455,856,604 2.590 2013-11-14
1062 2013-11-15 176,142,308 -1,934,300 6.26 2,815,950,200 443,878,616 2.520 2013-11-13
1063 2013-11-14 178,076,608 457,140 6.32 2,815,950,200 462,999,181 2.600 2013-11-12
1064 2013-11-13 177,619,468 7,232,000 6.31 2,815,950,200 470,691,590 2.650 2013-11-11
1065 2013-11-12 170,387,468 -17,068,000 6.05 2,815,950,200 468,565,537 2.750 2013-11-08
1066 2013-11-11 187,455,468 810,235 6.66 2,815,950,200 515,502,537 2.750 2013-11-07
1067 2013-11-08 186,645,233 -127,000 6.63 2,815,950,200 515,140,843 2.760 2013-11-06
1068 2013-11-07 186,772,233 28,000 6.63 2,815,950,200 526,697,697 2.820 2013-11-05
1069 2013-11-06 186,744,233 1,833,000 6.63 2,815,950,200 534,088,506 2.860 2013-11-04
1070 2013-11-05 184,911,233 5,741,999 6.57 2,815,950,200 526,997,014 2.850 2013-11-01
1071 2013-11-04 179,169,234 -2,409,000 6.36 2,815,950,200 494,507,086 2.760 2013-10-31
1072 2013-11-01 181,578,234 -50,829 6.45 2,815,950,200 515,682,185 2.840 2013-10-30
1073 2013-10-31 181,629,063 -13,729,633 6.45 2,815,950,200 510,377,667 2.810 2013-10-29
1074 2013-10-30 195,358,696 -444,200 6.94 2,815,950,200 533,329,240 2.730 2013-10-28
1075 2013-10-29 195,802,896 -3,811,187 6.95 2,815,950,200 540,415,993 2.760 2013-10-25
1076 2013-10-28 199,614,083 -1,422,000 7.09 2,815,950,200 540,954,165 2.710 2013-10-24
1077 2013-10-25 201,036,083 -3,580,000 7.14 2,815,950,200 570,942,476 2.840 2013-10-23
1078 2013-10-24 204,616,083 -2,116,000 7.27 2,815,950,200 593,386,641 2.900 2013-10-22
1079 2013-10-23 206,732,083 -2,607,000 7.34 2,815,950,200 605,725,003 2.930 2013-10-21
1080 2013-10-22 209,339,083 -2,394,000 7.43 2,815,950,200 623,830,467 2.980 2013-10-18
1081 2013-10-21 211,733,083 -18,080,174 7.52 2,815,950,200 641,551,241 3.030 2013-10-17
1082 2013-10-18 229,813,257 -10,048,000 8.16 2,815,950,200 684,843,506 2.980 2013-10-16
1083 2013-10-17 239,861,257 -1,610,000 8.52 2,815,950,200 726,779,609 3.030 2013-10-15
1084 2013-10-16 241,471,257 -2,902,000 8.58 2,815,950,200 763,049,172 3.160 2013-10-11
1085 2013-10-15 244,373,257 -1,614,000 8.68 2,815,950,200 767,332,027 3.140 2013-10-10
1086 2013-10-11 245,987,257 -655,874 8.74 2,815,950,200 794,538,840 3.230 2013-10-09
1087 2013-10-10 246,643,131 -251,695 8.76 2,815,950,200 767,060,137 3.110 2013-10-08
1088 2013-10-09 246,894,826 -2,293,000 8.77 2,815,950,200 750,560,271 3.040 2013-10-07
1089 2013-10-08 249,187,826 646,395 8.85 2,815,950,200 772,482,261 3.100 2013-10-04
1090 2013-10-07 248,541,431 -1,286,000 8.83 2,815,950,200 745,624,293 3.000 2013-10-03
1091 2013-10-04 249,827,431 -3,623,311 8.87 2,815,950,200 741,987,470 2.970 2013-10-02
1092 2013-10-03 253,450,742 -1,550,181 9.00 2,815,950,200 757,817,719 2.990 2013-09-30
1093 2013-10-02 255,000,923 135,800 9.06 2,815,950,200 785,402,843 3.080 2013-09-27
1094 2013-09-30 254,865,123 -2,136,000 9.05 2,815,950,200 784,984,579 3.080 2013-09-26
1095 2013-09-27 257,001,123 -3,263,708 9.13 2,815,950,200 801,843,504 3.120 2013-09-25
1096 2013-09-26 260,264,831 643,200 9.24 2,815,950,200 830,244,811 3.190 2013-09-24
1097 2013-09-25 259,621,631 703,000 9.22 2,815,950,200 823,000,570 3.170 2013-09-23
1098 2013-09-24 258,918,631 -1,149,886 9.19 2,815,950,200 833,717,992 3.220 2013-09-19
1099 2013-09-23 260,068,517 -2,105,000 9.24 2,815,950,200 837,420,625 3.220 2013-09-18
1100 2013-09-19 262,173,517 924,000 9.31 2,815,950,200 846,820,460 3.230 2013-09-17
1101 2013-09-18 261,249,517 -1,000,303 9.28 2,815,950,200 846,448,435 3.240 2013-09-16
1102 2013-09-17 262,249,820 -224,700 9.31 2,815,950,200 852,311,915 3.250 2013-09-13
1103 2013-09-16 262,474,520 1,626,000 9.32 2,815,950,200 863,541,171 3.290 2013-09-12
1104 2013-09-13 260,848,520 -617,997 9.26 2,815,950,200 837,323,749 3.210 2013-09-11
1105 2013-09-12 261,466,517 795,834 9.29 2,815,950,200 852,380,845 3.260 2013-09-10
1106 2013-09-11 260,670,683 1,162,000 9.26 2,815,950,200 834,146,186 3.200 2013-09-09
1107 2013-09-10 259,508,683 -2,653,499 9.22 2,815,950,200 799,286,744 3.080 2013-09-06
1108 2013-09-09 262,162,182 272,018 9.31 2,815,950,200 825,810,873 3.150 2013-09-05
1109 2013-09-06 261,890,164 -160,000 9.30 2,815,950,200 819,716,213 3.130 2013-09-04
1110 2013-09-05 262,050,164 -1,035,000 9.31 2,815,950,200 838,560,525 3.200 2013-09-03
1111 2013-09-04 263,085,164 -306,100 9.34 2,815,950,200 823,456,563 3.130 2013-09-02
1112 2013-09-03 263,391,264 -421,483 9.35 2,815,950,200 811,245,093 3.080 2013-08-30
1113 2013-09-02 263,812,747 -233,852 9.37 2,815,950,200 812,543,261 3.080 2013-08-29
1114 2013-08-30 264,046,599 -199,499 9.38 2,815,950,200 810,623,059 3.070 2013-08-28
1115 2013-08-29 264,246,098 -137,900 9.38 2,815,950,200 832,375,209 3.150 2013-08-27
1116 2013-08-28 264,383,998 -397,826 9.39 2,815,950,200 875,111,033 3.310 2013-08-26
1117 2013-08-27 264,781,824 406,286 9.40 2,815,950,200 932,032,020 3.520 2013-08-23
1118 2013-08-26 264,375,538 -853,000 9.39 2,815,950,200 933,245,649 3.530 2013-08-22
1119 2013-08-23 265,228,538 -283,900 9.42 2,815,950,200 925,647,598 3.490 2013-08-21
1120 2013-08-22 265,512,438 293,000 9.43 2,815,950,200 923,983,284 3.480 2013-08-20
1121 2013-08-21 265,219,438 -20,000 9.42 2,815,950,200 968,050,949 3.650 2013-08-19
1122 2013-08-20 265,239,438 -29,000 9.42 2,815,950,200 984,038,315 3.710 2013-08-16
1123 2013-08-19 265,268,438 -5,543,000 9.42 2,815,950,200 960,271,746 3.620 2013-08-15
1124 2013-08-16 270,811,438 -10,000 9.62 2,815,950,200 1,012,834,778 3.740 2013-08-13
1125 2013-08-15 270,821,438 203,614 9.62 2,815,950,200 939,750,390 3.470 2013-08-12
1126 2013-08-13 270,617,824 -11,000 9.61 2,815,950,200 855,152,324 3.160 2013-08-09
1127 2013-08-12 270,628,824 172,000 9.61 2,815,950,200 841,655,643 3.110 2013-08-08
1128 2013-08-09 270,456,824 -966,000 9.60 2,815,950,200 838,416,154 3.100 2013-08-07
1129 2013-08-08 271,422,824 652,000 9.64 2,815,950,200 865,838,809 3.190 2013-08-06
1130 2013-08-07 270,770,824 639,000 9.62 2,815,950,200 858,343,512 3.170 2013-08-05
1131 2013-08-06 270,131,824 -1,502,000 9.59 2,815,950,200 840,109,973 3.110 2013-08-02
1132 2013-08-05 271,633,824 -140,625 9.65 2,815,950,200 861,079,222 3.170 2013-08-01
1133 2013-08-02 271,774,449 -953,501 9.65 2,815,950,200 839,783,047 3.090 2013-07-31
1134 2013-08-01 272,727,950 -320,501 9.69 2,815,950,200 842,729,366 3.090 2013-07-30
1135 2013-07-31 273,048,451 -245,000 9.70 2,815,950,200 860,102,621 3.150 2013-07-29
1136 2013-07-30 273,293,451 -940,000 9.71 2,815,950,200 880,004,912 3.220 2013-07-26
1137 2013-07-29 274,233,451 -489,000 9.74 2,815,950,200 896,743,385 3.270 2013-07-25
1138 2013-07-26 274,722,451 308,000 9.76 2,815,950,200 887,353,517 3.230 2013-07-24
1139 2013-07-25 274,414,451 282,000 9.75 2,815,950,200 861,661,376 3.140 2013-07-23
1140 2013-07-24 274,132,451 4,274,000 9.73 2,815,950,200 838,845,300 3.060 2013-07-22
1141 2013-07-23 269,858,451 -3,040,000 9.58 2,815,950,200 833,862,614 3.090 2013-07-19
1142 2013-07-22 272,898,451 -2,215,375 9.69 2,815,950,200 848,714,183 3.110 2013-07-18
1143 2013-07-19 275,113,826 -2,760,000 9.77 2,815,950,200 957,396,114 3.480 2013-07-17
1144 2013-07-18 277,873,826 1,183,082 9.87 2,815,950,200 955,885,961 3.440 2013-07-16
1145 2013-07-17 276,690,744 -578,000 9.83 2,815,950,200 987,785,956 3.570 2013-07-15
1146 2013-07-16 277,268,744 1,120,918 9.85 2,815,950,200 998,167,478 3.600 2013-07-12
1147 2013-07-15 276,147,826 -168,000 9.81 2,815,950,200 969,278,869 3.510 2013-07-11
1148 2013-07-12 276,315,826 -446,279 9.81 2,815,950,200 870,394,852 3.150 2013-07-10
1149 2013-07-11 276,762,105 7,170,000 9.83 2,815,950,200 888,406,357 3.210 2013-07-09
1150 2013-07-10 269,592,105 129,000 9.57 2,815,950,200 865,390,657 3.210 2013-07-08
1151 2013-07-09 269,463,105 722,000 9.57 2,815,950,200 918,869,188 3.410 2013-07-05
1152 2013-07-08 268,741,105 -1,481,933 9.54 2,815,950,200 859,971,536 3.200 2013-07-04
1153 2013-07-05 270,223,038 -653,921 9.60 2,815,950,200 856,607,030 3.170 2013-07-03
1154 2013-07-04 270,876,959 1,154,666 9.62 2,815,950,200 910,146,582 3.360 2013-07-02
1155 2013-07-03 269,722,293 1,897,066 9.58 2,815,950,200 941,330,803 3.490 2013-06-28
1156 2013-07-02 267,825,227 3,007,032 9.51 2,815,950,200 899,892,763 3.360 2013-06-27
1157 2013-06-28 264,818,195 134,300 9.40 2,815,950,200 847,418,224 3.200 2013-06-26
1158 2013-06-27 264,683,895 -2,465,966 9.40 2,815,950,200 809,932,719 3.060 2013-06-25
1159 2013-06-26 267,149,861 -600,917 9.49 2,815,950,200 878,923,043 3.290 2013-06-24
1160 2013-06-25 267,750,778 -132,989 9.51 2,815,950,200 926,417,692 3.460 2013-06-21
1161 2013-06-24 267,883,767 -389,149 9.51 2,815,950,200 967,060,399 3.610 2013-06-20
1162 2013-06-21 268,272,916 -12,000 9.53 2,815,950,200 992,609,789 3.700 2013-06-19
1163 2013-06-20 268,284,916 -621,479 9.53 2,815,950,200 1,008,751,284 3.760 2013-06-18
1164 2013-06-19 268,906,395 -4,699,000 9.55 2,815,950,200 1,003,020,853 3.730 2013-06-17
1165 2013-06-18 273,605,395 -129,000 9.72 2,815,950,200 990,451,530 3.620 2013-06-14
1166 2013-06-17 273,734,395 -169,000 9.72 2,815,950,200 1,012,817,262 3.700 2013-06-13
1167 2013-06-14 273,903,395 -923,000 9.73 2,815,950,200 1,021,659,663 3.730 2013-06-11
1168 2013-06-13 274,826,395 -118,532 9.76 2,815,950,200 1,063,578,149 3.870 2013-06-10
1169 2013-06-11 274,944,927 -186,543 9.76 2,815,950,200 1,069,535,766 3.890 2013-06-07
1170 2013-06-10 275,131,470 2,292,146 9.77 2,815,950,200 1,073,012,733 3.900 2013-06-06
1171 2013-06-07 272,839,324 750,271 9.69 2,815,950,200 1,072,258,543 3.930 2013-06-05
1172 2013-06-06 272,089,053 -813,200 9.66 2,815,950,200 1,082,914,431 3.980 2013-06-04
1173 2013-06-05 272,902,253 -296,071 9.69 2,815,950,200 1,088,879,989 3.990 2013-06-03
1174 2013-06-04 273,198,324 -1,670,568 9.70 2,815,950,200 1,100,989,246 4.030 2013-05-31
1175 2013-06-03 274,868,892 -162,000 9.76 2,815,950,200 1,140,705,902 4.150 2013-05-30
1176 2013-05-31 275,030,892 -766,700 9.77 2,815,950,200 1,160,630,364 4.220 2013-05-29
1177 2013-05-30 275,797,592 -374,000 9.79 2,815,950,200 1,202,477,501 4.360 2013-05-28
1178 2013-05-29 276,171,592 114,000 9.81 2,815,950,200 1,264,865,891 4.580 2013-05-27
1179 2013-05-28 276,057,592 -71,554 9.80 2,815,950,200 1,272,625,499 4.610 2013-05-24
1180 2013-05-27 276,129,146 -1,731,647 9.81 2,815,950,200 1,272,955,363 4.610 2013-05-23
1181 2013-05-24 277,860,793 1,186,450 9.87 2,815,950,200 1,297,609,903 4.670 2013-05-22
1182 2013-05-23 276,674,343 -634,000 9.83 2,815,950,200 1,245,034,544 4.500 2013-05-21
1183 2013-05-22 277,308,343 -408,000 9.85 2,815,950,200 1,272,845,294 4.590 2013-05-20
1184 2013-05-21 277,716,343 -216,442 9.86 2,815,950,200 1,263,609,361 4.550 2013-05-16
1185 2013-05-20 277,932,785 -340,000 9.87 2,815,950,200 1,242,359,549 4.470 2013-05-15
1186 2013-05-16 278,272,785 -114,353 9.88 2,815,950,200 1,229,965,710 4.420 2013-05-14
1187 2013-05-15 278,387,138 -330,729 9.89 2,815,950,200 1,244,390,507 4.470 2013-05-13
1188 2013-05-14 278,717,867 -1,123,510 9.90 2,815,950,200 1,262,591,938 4.530 2013-05-10
1189 2013-05-13 279,841,377 -3,000 9.94 2,815,950,200 1,278,875,093 4.570 2013-05-09
1190 2013-05-10 279,844,377 -14,071 9.94 2,815,950,200 1,273,291,915 4.550 2013-05-08
1191 2013-05-09 279,858,448 276,353 9.94 2,815,950,200 1,256,564,432 4.490 2013-05-07
1192 2013-05-08 279,582,095 -472,338 9.93 2,815,950,200 1,232,957,039 4.410 2013-05-06
1193 2013-05-07 280,054,433 914,913 9.95 2,815,950,200 1,226,638,417 4.380 2013-05-03
1194 2013-05-06 279,139,520 3,700 9.91 2,815,950,200 1,208,674,122 4.330 2013-05-02
1195 2013-05-03 279,135,820 284,124 9.91 2,815,950,200 1,225,406,250 4.390 2013-04-30
1196 2013-05-02 278,851,696 -459,000 9.90 2,815,950,200 1,201,850,810 4.310 2013-04-29
1197 2013-04-30 279,310,696 463,000 9.92 2,815,950,200 1,220,587,742 4.370 2013-04-26
1198 2013-04-29 278,847,696 -427,000 9.90 2,815,950,200 1,238,083,770 4.440 2013-04-25
1199 2013-04-26 279,274,696 -961,000 9.92 2,815,950,200 1,251,150,638 4.480 2013-04-24
1200 2013-04-25 280,235,696 -742,372 9.95 2,815,950,200 1,244,246,490 4.440 2013-04-23
1201 2013-04-24 280,978,068 1,973,785 9.98 2,815,950,200 1,300,928,455 4.630 2013-04-22
1202 2013-04-23 279,004,283 2,132,000 9.91 2,815,950,200 1,283,419,702 4.600 2013-04-19
1203 2013-04-22 276,872,283 -82,908 9.83 2,815,950,200 1,234,850,382 4.460 2013-04-18
1204 2013-04-19 276,955,191 1,744,000 9.84 2,815,950,200 1,213,063,737 4.380 2013-04-17
1205 2013-04-18 275,211,191 -3,204,828 9.77 2,815,950,200 1,208,177,128 4.390 2013-04-16
1206 2013-04-17 278,416,019 -279,139 9.89 2,815,950,200 1,205,541,362 4.330 2013-04-15
1207 2013-04-16 278,695,158 267,482 9.90 2,815,950,200 1,254,128,211 4.500 2013-04-12
1208 2013-04-15 278,427,676 -20,032 9.89 2,815,950,200 1,252,924,542 4.500 2013-04-11
1209 2013-04-12 278,447,708 264,134 9.89 2,815,950,200 1,272,506,026 4.570 2013-04-10
1210 2013-04-11 278,183,574 -619,568 9.88 2,815,950,200 1,235,135,069 4.440 2013-04-09
1211 2013-04-10 278,803,142 -221,000 9.90 2,815,950,200 1,179,337,291 4.230 2013-04-08
1212 2013-04-09 279,024,142 457,000 9.91 2,815,950,200 1,177,481,879 4.220 2013-04-05
1213 2013-04-08 278,567,142 -1,758,474 9.89 2,815,950,200 1,195,053,039 4.290 2013-04-03
1214 2013-04-05 280,325,616 -702,000 9.95 2,815,950,200 1,227,826,198 4.380 2013-04-02
1215 2013-04-03 281,027,616 -2,868,642 9.98 2,815,950,200 1,253,383,167 4.460 2013-03-28
1216 2013-04-02 283,896,258 207,053 10.08 2,815,950,200 1,297,405,899 4.570 2013-03-27
1217 2013-03-28 283,689,205 -242,000 10.07 2,815,950,200 1,316,317,911 4.640 2013-03-26
1218 2013-03-27 283,931,205 -985,000 10.08 2,815,950,200 1,277,690,423 4.500 2013-03-25
1219 2013-03-26 284,916,205 -1,294,868 10.12 2,815,950,200 1,273,575,436 4.470 2013-03-22
1220 2013-03-25 286,211,073 -1,463,075 10.16 2,815,950,200 1,307,984,604 4.570 2013-03-21
1221 2013-03-22 287,674,148 -5,007,965 10.22 2,815,950,200 1,329,054,564 4.620 2013-03-20
1222 2013-03-21 292,682,113 -1,656,812 10.39 2,815,950,200 1,384,386,394 4.730 2013-03-19
1223 2013-03-20 294,338,925 -339,892 10.45 2,815,950,200 1,412,826,840 4.800 2013-03-18
1224 2013-03-19 294,678,817 -4,615,258 10.46 2,815,950,200 1,470,447,297 4.990 2013-03-15
1225 2013-03-18 299,294,075 -1,257,809 10.63 2,815,950,200 1,562,315,072 5.220 2013-03-14
1226 2013-03-15 300,551,884 1,012,544 10.67 2,815,950,200 1,580,902,910 5.260 2013-03-13
1227 2013-03-14 299,539,340 709,597 10.64 2,815,950,200 1,650,461,763 5.510 2013-03-12
1228 2013-03-13 298,829,743 -373,322 10.61 2,815,950,200 1,661,493,371 5.560 2013-03-11
1229 2013-03-12 299,203,065 -1,109,522 10.63 2,815,950,200 1,681,521,225 5.620 2013-03-08
1230 2013-03-11 300,312,587 -1,640,000 10.66 2,815,950,200 1,681,750,487 5.600 2013-03-07
1231 2013-03-08 301,952,587 -1,042,641 10.72 2,815,950,200 1,687,914,961 5.590 2013-03-06
1232 2013-03-07 302,995,228 -284,000 10.76 2,815,950,200 1,699,803,229 5.610 2013-03-05
1233 2013-03-06 303,279,228 6,797,600 10.77 2,815,950,200 1,692,298,092 5.580 2013-03-04
1234 2013-03-05 296,481,628 -2,072,400 10.53 2,815,950,200 1,701,804,545 5.740 2013-03-01
1235 2013-03-04 298,554,028 -1,576,770 10.60 2,815,950,200 1,656,974,855 5.550 2013-02-28
1236 2013-03-01 300,130,798 -1,214,759 10.66 2,815,950,200 1,614,703,693 5.380 2013-02-27
1237 2013-02-28 301,345,557 -725,000 10.70 2,815,950,200 1,606,171,819 5.330 2013-02-26
1238 2013-02-27 302,070,557 -485,600 10.73 2,815,950,200 1,676,491,591 5.550 2013-02-25
1239 2013-02-26 302,556,157 111,535 10.74 2,815,950,200 1,670,109,987 5.520 2013-02-22
1240 2013-02-25 302,444,622 851,000 10.74 2,815,950,200 1,717,885,453 5.680 2013-02-21
1241 2013-02-22 301,593,622 361,033 10.71 2,815,950,200 1,725,115,518 5.720 2013-02-20
1242 2013-02-21 301,232,589 -408,900 10.70 2,815,950,200 1,732,087,387 5.750 2013-02-19
1243 2013-02-20 301,641,489 910,979 10.71 2,815,950,200 1,827,947,423 6.060 2013-02-18
1244 2013-02-19 300,730,510 1,271,000 10.68 2,815,950,200 1,828,441,501 6.080 2013-02-15
1245 2013-02-18 299,459,510 428,000 10.63 2,815,950,200 1,763,816,514 5.890 2013-02-14
1246 2013-02-15 299,031,510 -49,000 10.62 2,815,950,200 1,692,518,347 5.660 2013-02-08
1247 2013-02-14 299,080,510 570,000 10.62 2,815,950,200 1,716,722,127 5.740 2013-02-07
1248 2013-02-08 298,510,510 -33,390 10.60 2,815,950,200 1,755,241,799 5.880 2013-02-06
1249 2013-02-07 298,543,900 564,000 10.60 2,815,950,200 1,731,554,620 5.800 2013-02-05
1250 2013-02-06 297,979,900 398,390 10.58 2,815,950,200 1,737,222,817 5.830 2013-02-04
1251 2013-02-05 297,581,510 -1,347,922 10.57 2,815,950,200 1,708,117,867 5.740 2013-02-01
1252 2013-02-04 298,929,432 -17,078 10.62 2,815,950,200 1,703,897,762 5.700 2013-01-31
1253 2013-02-01 298,946,510 250,589 10.62 2,815,950,200 1,706,984,572 5.710 2013-01-30
1254 2013-01-31 298,695,921 -751,000 10.61 2,815,950,200 1,681,658,035 5.630 2013-01-29
1255 2013-01-30 299,446,921 547,000 10.63 2,815,950,200 1,640,969,127 5.480 2013-01-28
1256 2013-01-29 298,899,921 46,000 10.61 2,815,950,200 1,605,092,576 5.370 2013-01-25
1257 2013-01-28 298,853,921 188,500 10.61 2,815,950,200 1,658,639,262 5.550 2013-01-24
1258 2013-01-25 298,665,421 -23,664 10.61 2,815,950,200 1,708,366,208 5.720 2013-01-23
1259 2013-01-24 298,689,085 -1,784,741 10.61 2,815,950,200 1,687,593,330 5.650 2013-01-22
1260 2013-01-23 300,473,826 -51,000 10.67 2,815,950,200 1,709,696,070 5.690 2013-01-21
1261 2013-01-22 300,524,826 -153,000 10.67 2,815,950,200 1,728,017,750 5.750 2013-01-18
1262 2013-01-21 300,677,826 3,754,156 10.68 2,815,950,200 1,686,802,604 5.610 2013-01-17
1263 2013-01-18 296,923,670 641,000 10.54 2,815,950,200 1,707,311,103 5.750 2013-01-16
1264 2013-01-17 296,282,670 -427,000 10.52 2,815,950,200 1,718,439,486 5.800 2013-01-15
1265 2013-01-16 296,709,670 -681,959 10.54 2,815,950,200 1,703,113,506 5.740 2013-01-14
1266 2013-01-15 297,391,629 1,507,433 10.56 2,815,950,200 1,689,184,453 5.680 2013-01-11
1267 2013-01-14 295,884,196 1,374,767 10.51 2,815,950,200 1,727,963,705 5.840 2013-01-10
1268 2013-01-11 294,509,429 411,196 10.46 2,815,950,200 1,699,319,405 5.770 2013-01-09
1269 2013-01-10 294,098,233 -1,448,241 10.44 2,815,950,200 1,682,241,893 5.720 2013-01-08
1270 2013-01-09 295,546,474 -253,000 10.50 2,815,950,200 1,737,813,267 5.880 2013-01-07
1271 2013-01-08 295,799,474 -794,000 10.50 2,815,950,200 1,727,468,928 5.840 2013-01-04
1272 2013-01-07 296,593,474 1,741,858 10.53 2,815,950,200 1,758,799,301 5.930 2013-01-03
1273 2013-01-04 294,851,616 -1,631,456 10.47 2,815,950,200 1,739,624,534 5.900 2013-01-02
1274 2013-01-03 296,483,072 -2,625,000 10.53 2,815,950,200 1,663,270,034 5.610 2012-12-28
1275 2013-01-02 299,108,072 -645,678 10.62 2,815,950,200 1,698,933,849 5.680 2012-12-27
1276 2012-12-28 299,753,750 512,079 10.64 2,815,950,200 1,654,640,700 5.520 2012-12-21
1277 2012-12-27 299,241,671 -27,268 10.63 2,815,950,200 1,675,753,358 5.600 2012-12-20
1278 2012-12-21 299,268,939 1,019,000 10.63 2,815,950,200 1,699,847,574 5.680 2012-12-19
1279 2012-12-20 298,249,939 444,100 10.59 2,815,950,200 1,676,164,657 5.620 2012-12-18
1280 2012-12-19 297,805,839 357,221 10.58 2,815,950,200 1,691,537,166 5.680 2012-12-17
1281 2012-12-18 297,448,618 -488,314 10.56 2,815,950,200 1,674,635,719 5.630 2012-12-14
1282 2012-12-17 297,936,932 3,591,058 10.58 2,815,950,200 1,656,529,342 5.560 2012-12-13
1283 2012-12-14 294,345,874 1,229,021 10.45 2,815,950,200 1,668,941,106 5.670 2012-12-12
1284 2012-12-13 293,116,853 -1,470,082 10.41 2,815,950,200 1,638,523,208 5.590 2012-12-11
1285 2012-12-12 294,586,935 609,300 10.46 2,815,950,200 1,673,253,791 5.680 2012-12-10
1286 2012-12-11 293,977,635 427,050 10.44 2,815,950,200 1,672,732,743 5.690 2012-12-07
1287 2012-12-10 293,550,585 411,000 10.42 2,815,950,200 1,632,141,253 5.560 2012-12-06
1288 2012-12-07 293,139,585 1,525,600 10.41 2,815,950,200 1,600,542,134 5.460 2012-12-05
1289 2012-12-06 291,613,985 -134,600 10.36 2,815,950,200 1,551,386,400 5.320 2012-12-04
1290 2012-12-05 291,748,585 -1,702,247 10.36 2,815,950,200 1,560,854,930 5.350 2012-12-03
1291 2012-12-04 293,450,832 -5,048,032 10.42 2,815,950,200 1,552,354,901 5.290 2012-11-30
1292 2012-12-03 298,498,864 -148,200 10.60 2,815,950,200 1,531,299,172 5.130 2012-11-29
1293 2012-11-30 298,647,064 -4,157,000 10.61 2,815,950,200 1,499,208,261 5.020 2012-11-28
1294 2012-11-29 302,804,064 -415,700 10.75 2,815,950,200 1,526,132,483 5.040 2012-11-27
1295 2012-11-28 303,219,764 -1,003,000 10.77 2,815,950,200 1,567,646,180 5.170 2012-11-26
1296 2012-11-27 304,222,764 -296,000 10.80 2,815,950,200 1,578,916,145 5.190 2012-11-23
1297 2012-11-26 304,518,764 429,000 10.81 2,815,950,200 1,550,000,509 5.090 2012-11-22
1298 2012-11-23 304,089,764 273,200 10.80 2,815,950,200 1,556,939,592 5.120 2012-11-21
1299 2012-11-22 303,816,564 627,700 10.79 2,815,950,200 1,531,235,483 5.040 2012-11-20
1300 2012-11-21 303,188,864 -680,000 10.77 2,815,950,200 1,552,326,984 5.120 2012-11-19
1301 2012-11-20 303,868,864 -1,806,000 10.79 2,815,950,200 1,546,692,518 5.090 2012-11-16
1302 2012-11-19 305,674,864 -192,900 10.86 2,815,950,200 1,561,998,555 5.110 2012-11-15
1303 2012-11-16 305,867,764 592,000 10.86 2,815,950,200 1,575,218,985 5.150 2012-11-14
1304 2012-11-15 305,275,764 1,318,020 10.84 2,815,950,200 1,529,431,578 5.010 2012-11-13
1305 2012-11-14 303,957,744 -614,904 10.79 2,815,950,200 1,568,421,959 5.160 2012-11-12
1306 2012-11-13 304,572,648 -695,460 10.82 2,815,950,200 1,656,875,205 5.440 2012-11-09
1307 2012-11-12 305,268,108 -2,846,240 10.84 2,815,950,200 1,678,974,594 5.500 2012-11-08
1308 2012-11-09 308,114,348 373,000 10.94 2,815,950,200 1,774,738,644 5.760 2012-11-07
1309 2012-11-08 307,741,348 -395,461 10.93 2,815,950,200 1,784,899,818 5.800 2012-11-06
1310 2012-11-07 308,136,809 -23,000 10.94 2,815,950,200 1,802,600,333 5.850 2012-11-05
1311 2012-11-06 308,159,809 -45,746 10.94 2,815,950,200 1,805,816,481 5.860 2012-11-02
1312 2012-11-05 308,205,555 -373,217 10.94 2,815,950,200 1,806,084,552 5.860 2012-11-01
1313 2012-11-02 308,578,772 1,146,000 10.96 2,815,950,200 1,780,499,514 5.770 2012-10-31
1314 2012-11-01 307,432,772 143,614 10.92 2,815,950,200 1,773,887,094 5.770 2012-10-30
1315 2012-10-31 307,289,158 -331,000 10.91 2,815,950,200 1,745,402,417 5.680 2012-10-29
1316 2012-10-30 307,620,158 -202,350 10.92 2,815,950,200 1,698,063,272 5.520 2012-10-26
1317 2012-10-29 307,822,508 638,000 10.93 2,815,950,200 1,779,214,096 5.780 2012-10-25
1318 2012-10-26 307,184,508 -273,000 10.91 2,815,950,200 1,800,101,217 5.860 2012-10-24
1319 2012-10-25 307,457,508 831,000 10.92 2,815,950,200 1,813,999,297 5.900 2012-10-22
1320 2012-10-24 306,626,508 3,458,000 10.89 2,815,950,200 1,848,957,843 6.030 2012-10-19
1321 2012-10-22 303,168,508 2,426,400 10.77 2,815,950,200 1,764,440,717 5.820 2012-10-18
1322 2012-10-19 300,742,108 -2,132,000 10.68 2,815,950,200 1,663,103,857 5.530 2012-10-17
1323 2012-10-18 302,874,108 2,055,461 10.76 2,815,950,200 1,614,318,996 5.330 2012-10-16
1324 2012-10-17 300,818,647 70,000 10.68 2,815,950,200 1,606,371,575 5.340 2012-10-15
1325 2012-10-16 300,748,647 -702,000 10.68 2,815,950,200 1,557,877,991 5.180 2012-10-12
1326 2012-10-15 301,450,647 992,864 10.71 2,815,950,200 1,546,441,819 5.130 2012-10-11
1327 2012-10-12 300,457,783 -1,313,000 10.67 2,815,950,200 1,478,252,292 4.920 2012-10-10
1328 2012-10-11 301,770,783 -3,930,284 10.72 2,815,950,200 1,508,853,915 5.000 2012-10-09
1329 2012-10-10 305,701,067 1,054,500 10.86 2,815,950,200 1,562,132,452 5.110 2012-10-08
1330 2012-10-09 304,646,567 -130,660 10.82 2,815,950,200 1,565,883,354 5.140 2012-10-05
1331 2012-10-08 304,777,227 -1,119,000 10.82 2,815,950,200 1,557,411,630 5.110 2012-10-04
1332 2012-10-05 305,896,227 1,185,470 10.86 2,815,950,200 1,593,719,343 5.210 2012-10-03
1333 2012-10-04 304,710,757 -2,091,231 10.82 2,815,950,200 1,538,789,323 5.050 2012-09-28
1334 2012-10-03 306,801,988 -2,328,059 10.90 2,815,950,200 1,500,261,721 4.890 2012-09-27
1335 2012-09-28 309,130,047 -1,488,408 10.98 2,815,950,200 1,508,554,629 4.880 2012-09-26
1336 2012-09-27 310,618,455 -93,400 11.03 2,815,950,200 1,565,517,013 5.040 2012-09-25
1337 2012-09-26 310,711,855 3,395,000 11.03 2,815,950,200 1,528,702,327 4.920 2012-09-24
1338 2012-09-25 307,316,855 -612,000 10.91 2,815,950,200 1,456,681,893 4.740 2012-09-21
1339 2012-09-24 307,928,855 -465,000 10.94 2,815,950,200 1,410,314,156 4.580 2012-09-20
1340 2012-09-21 308,393,855 387,000 10.95 2,815,950,200 1,427,863,549 4.630 2012-09-19
1341 2012-09-20 308,006,855 -1,284,000 10.94 2,815,950,200 1,407,591,327 4.570 2012-09-18
1342 2012-09-19 309,290,855 727,000 10.98 2,815,950,200 1,481,503,195 4.790 2012-09-17
1343 2012-09-18 308,563,855 703,000 10.96 2,815,950,200 1,422,479,372 4.610 2012-09-14
1344 2012-09-17 307,860,855 433,000 10.93 2,815,950,200 1,345,351,936 4.370 2012-09-13
1345 2012-09-14 307,427,855 312,000 10.92 2,815,950,200 1,328,088,334 4.320 2012-09-12
1346 2012-09-13 307,115,855 -1,010,434 10.91 2,815,950,200 1,292,957,750 4.210 2012-09-11
1347 2012-09-12 308,126,289 509,000 10.94 2,815,950,200 1,334,186,831 4.330 2012-09-10
1348 2012-09-11 307,617,289 185,000 10.92 2,815,950,200 1,341,211,380 4.360 2012-09-07
1349 2012-09-10 307,432,289 -640,000 10.92 2,815,950,200 1,232,803,479 4.010 2012-09-06
1350 2012-09-07 308,072,289 1,213,000 10.94 2,815,950,200 1,232,289,156 4.000 2012-09-05
1351 2012-09-06 306,859,289 -56,000 10.90 2,815,950,200 1,248,917,306 4.070 2012-09-04
1352 2012-09-05 306,915,289 -1,292,000 10.90 2,815,950,200 1,243,006,920 4.050 2012-09-03
1353 2012-09-04 308,207,289 -787,000 10.95 2,815,950,200 1,248,239,520 4.050 2012-08-31
1354 2012-09-03 308,994,289 -1,771,000 10.97 2,815,950,200 1,242,157,042 4.020 2012-08-30
1355 2012-08-31 310,765,289 206,000 11.04 2,815,950,200 1,277,245,338 4.110 2012-08-29
1356 2012-08-30 310,559,289 23,000 11.03 2,815,950,200 1,310,560,200 4.220 2012-08-28
1357 2012-08-29 310,536,289 -168,200 11.03 2,815,950,200 1,298,041,688 4.180 2012-08-27
1358 2012-08-28 310,704,489 -1,426,815 11.03 2,815,950,200 1,304,958,854 4.200 2012-08-24
1359 2012-08-27 312,131,304 139,000 11.08 2,815,950,200 1,323,436,729 4.240 2012-08-23
1360 2012-08-24 311,992,304 -484,000 11.08 2,815,950,200 1,325,967,292 4.250 2012-08-22
1361 2012-08-23 312,476,304 1,368,000 11.10 2,815,950,200 1,378,020,501 4.410 2012-08-21
1362 2012-08-22 311,108,304 378,000 11.05 2,815,950,200 1,325,321,375 4.260 2012-08-20
1363 2012-08-21 310,730,304 -1,835,000 11.03 2,815,950,200 1,305,067,277 4.200 2012-08-17
1364 2012-08-20 312,565,304 -301,000 11.10 2,815,950,200 1,306,522,971 4.180 2012-08-16
1365 2012-08-17 312,866,304 93,000 11.11 2,815,950,200 1,320,295,803 4.220 2012-08-15
1366 2012-08-16 312,773,304 -984,401 11.11 2,815,950,200 1,323,031,076 4.230 2012-08-14
1367 2012-08-15 313,757,705 399,300 11.14 2,815,950,200 1,371,121,171 4.370 2012-08-13
1368 2012-08-14 313,358,405 365,000 11.13 2,815,950,200 1,463,383,751 4.670 2012-08-10
1369 2012-08-13 312,993,405 1,856,000 11.12 2,815,950,200 1,446,029,531 4.620 2012-08-09
1370 2012-08-10 311,137,405 671,800 11.05 2,815,950,200 1,425,009,315 4.580 2012-08-08
1371 2012-08-09 310,465,605 988,306 11.03 2,815,950,200 1,400,199,879 4.510 2012-08-07
1372 2012-08-08 309,477,299 1,351,257 10.99 2,815,950,200 1,358,605,343 4.390 2012-08-06
1373 2012-08-07 308,126,042 201,348 10.94 2,815,950,200 1,349,592,064 4.380 2012-08-03
1374 2012-08-06 307,924,694 113,700 10.94 2,815,950,200 1,339,472,419 4.350 2012-08-02
1375 2012-08-03 307,810,994 2,378,487 10.93 2,815,950,200 1,400,540,023 4.550 2012-08-01
1376 2012-08-02 305,432,507 3,824,900 10.85 2,815,950,200 1,346,957,356 4.410 2012-07-31
1377 2012-08-01 301,607,607 4,349,955 10.71 2,815,950,200 1,266,751,949 4.200 2012-07-30
1378 2012-07-31 297,257,652 1,625,200 10.56 2,815,950,200 1,242,536,985 4.180 2012-07-27
1379 2012-07-30 295,632,452 -890,000 10.50 2,815,950,200 1,197,311,431 4.050 2012-07-26
1380 2012-07-27 296,522,452 -656,000 10.53 2,815,950,200 1,206,846,380 4.070 2012-07-25
1381 2012-07-26 297,178,452 571,100 10.55 2,815,950,200 1,227,347,007 4.130 2012-07-24
1382 2012-07-25 296,607,352 -1,856,400 10.53 2,815,950,200 1,227,954,437 4.140 2012-07-23
1383 2012-07-24 298,463,752 -2,407,000 10.60 2,815,950,200 1,229,670,658 4.120 2012-07-20
1384 2012-07-23 300,870,752 -2,841,000 10.68 2,815,950,200 1,221,535,253 4.060 2012-07-19
1385 2012-07-20 303,711,752 -2,189,367 10.79 2,815,950,200 1,272,552,241 4.190 2012-07-18
1386 2012-07-19 305,901,119 -678,868 10.86 2,815,950,200 1,385,732,069 4.530 2012-07-17
1387 2012-07-18 306,579,987 -521,000 10.89 2,815,950,200 1,554,360,534 5.070 2012-07-16
1388 2012-07-17 307,100,987 1,193,000 10.91 2,815,950,200 1,618,422,201 5.270 2012-07-13
1389 2012-07-16 305,907,987 -147,000 10.86 2,815,950,200 1,633,548,651 5.340 2012-07-12
1390 2012-07-13 306,054,987 -659,000 10.87 2,815,950,200 1,655,757,480 5.410 2012-07-11
1391 2012-07-12 306,713,987 -4,000 10.89 2,815,950,200 1,662,389,810 5.420 2012-07-10
1392 2012-07-11 306,717,987 1,140,000 10.89 2,815,950,200 1,662,411,490 5.420 2012-07-09
1393 2012-07-10 305,577,987 44,000 10.85 2,815,950,200 1,674,567,369 5.480 2012-07-06
1394 2012-07-09 305,533,987 -1,032,600 10.85 2,815,950,200 1,634,606,830 5.350 2012-07-05
1395 2012-07-06 306,566,587 5,000 10.89 2,815,950,200 1,643,196,906 5.360 2012-07-04
1396 2012-07-05 306,561,587 -3,292,686 10.89 2,815,950,200 1,569,595,325 5.120 2012-07-03
1397 2012-07-04 309,854,273 -868,000 11.00 2,815,950,200 1,626,734,933 5.250 2012-06-29
1398 2012-07-03 310,722,273 -319,000 11.03 2,815,950,200 1,640,613,601 5.280 2012-06-28
1399 2012-06-29 311,041,273 -87,000 11.05 2,815,950,200 1,654,739,572 5.320 2012-06-27
1400 2012-06-28 311,128,273 -1,340,000 11.05 2,815,950,200 1,655,202,412 5.320 2012-06-26
1401 2012-06-27 312,468,273 1,327,000 11.10 2,815,950,200 1,734,198,915 5.550 2012-06-25
1402 2012-06-26 311,141,273 3,208,000 11.05 2,815,950,200 1,754,836,780 5.640 2012-06-22
1403 2012-06-25 307,933,273 312,000 10.94 2,815,950,200 1,795,250,982 5.830 2012-06-21
1404 2012-06-22 307,621,273 432,096 10.92 2,815,950,200 1,836,499,000 5.970 2012-06-20
1405 2012-06-21 307,189,177 -69,096 10.91 2,815,950,200 1,840,063,170 5.990 2012-06-19
1406 2012-06-20 307,258,273 -371,000 10.91 2,815,950,200 1,868,130,300 6.080 2012-06-18
1407 2012-06-19 307,629,273 205,000 10.92 2,815,950,200 1,845,775,638 6.000 2012-06-15
1408 2012-06-18 307,424,273 1,109,000 10.92 2,815,950,200 1,856,842,609 6.040 2012-06-14
1409 2012-06-15 306,315,273 988,000 10.88 2,815,950,200 1,847,081,096 6.030 2012-06-13
1410 2012-06-14 305,327,273 3,435,000 10.84 2,815,950,200 1,770,898,183 5.800 2012-06-12
1411 2012-06-13 301,892,273 -2,548,314 10.72 2,815,950,200 1,735,880,570 5.750 2012-06-11
1412 2012-06-12 304,440,587 -2,282,998 10.81 2,815,950,200 1,674,423,229 5.500 2012-06-08
1413 2012-06-11 306,723,585 -1,944,000 10.89 2,815,950,200 1,699,248,661 5.540 2012-06-07
1414 2012-06-08 308,667,585 -1,234,452 10.96 2,815,950,200 1,703,845,069 5.520 2012-06-06
1415 2012-06-07 309,902,037 1,444,000 11.01 2,815,950,200 1,716,857,285 5.540 2012-06-05
1416 2012-06-06 308,458,037 -678,000 10.95 2,815,950,200 1,699,603,784 5.510 2012-06-04
1417 2012-06-05 309,136,037 982,834 10.98 2,815,950,200 1,808,445,816 5.850 2012-06-01
1418 2012-06-04 308,153,203 4,606,777 10.94 2,815,950,200 1,907,468,327 6.190 2012-05-31
1419 2012-06-01 303,546,426 3,808,000 10.78 2,815,950,200 1,815,207,627 5.980 2012-05-30
1420 2012-05-31 299,738,426 2,932,000 10.64 2,815,950,200 1,753,469,792 5.850 2012-05-29
1421 2012-05-30 296,806,426 254,000 10.54 2,815,950,200 1,644,307,600 5.540 2012-05-28
1422 2012-05-29 296,552,426 -39,000 10.53 2,815,950,200 1,604,348,625 5.410 2012-05-25
1423 2012-05-28 296,591,426 820,463 10.53 2,815,950,200 1,601,593,700 5.400 2012-05-24
1424 2012-05-25 295,770,963 211,002 10.50 2,815,950,200 1,555,755,265 5.260 2012-05-23
1425 2012-05-24 295,559,961 253,150 10.50 2,815,950,200 1,575,334,592 5.330 2012-05-22
1426 2012-05-23 295,306,811 -339,000 10.49 2,815,950,200 1,562,173,030 5.290 2012-05-21
1427 2012-05-22 295,645,811 -4,141,530 10.50 2,815,950,200 1,552,140,508 5.250 2012-05-18
1428 2012-05-21 299,787,341 -1,757,000 10.65 2,815,950,200 1,606,860,148 5.360 2012-05-17
1429 2012-05-18 301,544,341 -1,438,000 10.71 2,815,950,200 1,694,679,196 5.620 2012-05-16
1430 2012-05-17 302,982,341 -1,056,000 10.76 2,815,950,200 1,736,088,814 5.730 2012-05-15
1431 2012-05-16 304,038,341 816,000 10.80 2,815,950,200 1,720,857,010 5.660 2012-05-14
1432 2012-05-15 303,222,341 266,000 10.77 2,815,950,200 1,731,399,567 5.710 2012-05-11
1433 2012-05-14 302,956,341 1,155,000 10.76 2,815,950,200 1,741,998,961 5.750 2012-05-10
1434 2012-05-11 301,801,341 -421,001 10.72 2,815,950,200 1,777,609,898 5.890 2012-05-09
1435 2012-05-10 302,222,342 -741,000 10.73 2,815,950,200 1,783,111,818 5.900 2012-05-08
1436 2012-05-09 302,963,342 785,573 10.76 2,815,950,200 1,772,335,551 5.850 2012-05-07
1437 2012-05-08 302,177,769 141,000 10.73 2,815,950,200 1,837,240,836 6.080 2012-05-04
1438 2012-05-07 302,036,769 196,000 10.73 2,815,950,200 1,863,566,865 6.170 2012-05-03
1439 2012-05-04 301,840,769 -1,695,000 10.72 2,815,950,200 1,889,523,214 6.260 2012-05-02
1440 2012-05-03 303,535,769 -166,000 10.78 2,815,950,200 1,909,239,987 6.290 2012-04-30
1441 2012-05-02 303,701,769 95,000 10.79 2,815,950,200 1,882,950,968 6.200 2012-04-27
1442 2012-04-30 303,606,769 328,000 10.78 2,815,950,200 1,891,470,171 6.230 2012-04-26
1443 2012-04-27 303,278,769 -501,000 10.77 2,815,950,200 1,886,393,943 6.220 2012-04-25
1444 2012-04-26 303,779,769 -816,000 10.79 2,815,950,200 1,877,358,972 6.180 2012-04-24
1445 2012-04-25 304,595,769 -280,000 10.82 2,815,950,200 1,861,080,149 6.110 2012-04-23
1446 2012-04-24 304,875,769 -412,001 10.83 2,815,950,200 1,899,376,041 6.230 2012-04-20
1447 2012-04-23 305,287,770 -1,852,236 10.84 2,815,950,200 1,865,308,275 6.110 2012-04-19
1448 2012-04-20 307,140,006 452,066 10.91 2,815,950,200 1,864,339,836 6.070 2012-04-18
1449 2012-04-19 306,687,940 -693,000 10.89 2,815,950,200 1,861,595,796 6.070 2012-04-17
1450 2012-04-18 307,380,940 471,000 10.92 2,815,950,200 1,936,499,922 6.300 2012-04-16
1451 2012-04-17 306,909,940 621,000 10.90 2,815,950,200 1,979,569,113 6.450 2012-04-13
1452 2012-04-16 306,288,940 -68,000 10.88 2,815,950,200 1,957,186,327 6.390 2012-04-12
1453 2012-04-13 306,356,940 -4,792,353 10.88 2,815,950,200 1,930,048,722 6.300 2012-04-11
1454 2012-04-12 311,149,293 -2,893,000 11.05 2,815,950,200 1,916,679,645 6.160 2012-04-10
1455 2012-04-11 314,042,293 -986,000 11.15 2,815,950,200 2,025,572,790 6.450 2012-04-05
1456 2012-04-10 315,028,293 -2,850,641 11.19 2,815,950,200 1,981,527,963 6.290 2012-04-03
1457 2012-04-05 317,878,934 -452,255 11.29 2,815,950,200 1,951,776,655 6.140 2012-04-02
1458 2012-04-03 318,331,189 4,769,130 11.30 2,815,950,200 1,951,370,189 6.130 2012-03-30
1459 2012-04-02 313,562,059 7,052,000 11.14 2,815,950,200 1,837,473,666 5.860 2012-03-29
1460 2012-03-30 306,510,059 766,495 10.88 2,815,950,200 1,719,521,431 5.610 2012-03-28
1461 2012-03-29 305,743,564 -11,557,000 10.86 2,815,950,200 1,706,049,087 5.580 2012-03-27
1462 2012-03-28 317,300,564 -3,052,773 11.27 2,815,950,200 1,627,751,893 5.130 2012-03-26
1463 2012-03-27 320,353,337 2,593,925 11.38 2,815,950,200 1,861,252,888 5.810 2012-03-23
1464 2012-03-26 317,759,412 461,351 11.28 2,815,950,200 1,804,873,460 5.680 2012-03-22
1465 2012-03-23 317,298,061 535,000 11.27 2,815,950,200 1,761,004,239 5.550 2012-03-21
1466 2012-03-22 316,763,061 1,422,100 11.25 2,815,950,200 1,764,370,250 5.570 2012-03-20
1467 2012-03-21 315,340,961 512,900 11.20 2,815,950,200 1,819,517,345 5.770 2012-03-19
1468 2012-03-20 314,828,061 -177,400 11.18 2,815,950,200 1,844,892,437 5.860 2012-03-16
1469 2012-03-19 315,005,461 -1,054,000 11.19 2,815,950,200 1,852,232,111 5.880 2012-03-15
1470 2012-03-16 316,059,461 -7,663,500 11.22 2,815,950,200 1,880,553,793 5.950 2012-03-14
1471 2012-03-15 323,722,961 -1,865,008 11.50 2,815,950,200 2,003,845,129 6.190 2012-03-13
1472 2012-03-14 325,587,969 396,000 11.56 2,815,950,200 2,064,227,723 6.340 2012-03-12
1473 2012-03-13 325,191,969 -297,000 11.55 2,815,950,200 2,110,495,879 6.490 2012-03-09
1474 2012-03-12 325,488,969 2,079,000 11.56 2,815,950,200 2,105,913,629 6.470 2012-03-08
1475 2012-03-09 323,409,969 352,000 11.48 2,815,950,200 2,079,526,101 6.430 2012-03-07
1476 2012-03-08 323,057,969 256,568 11.47 2,815,950,200 2,145,104,914 6.640 2012-03-06
1477 2012-03-07 322,801,401 -892,000 11.46 2,815,950,200 2,253,153,779 6.980 2012-03-05
1478 2012-03-06 323,693,401 3,061,000 11.49 2,815,950,200 2,282,038,477 7.050 2012-03-02
1479 2012-03-05 320,632,401 686,000 11.39 2,815,950,200 2,212,363,567 6.900 2012-03-01
1480 2012-03-02 319,946,401 1,756,370 11.36 2,815,950,200 2,310,013,015 7.220 2012-02-29
1481 2012-03-01 318,190,031 371,000 11.30 2,815,950,200 2,278,240,622 7.160 2012-02-28
1482 2012-02-29 317,819,031 -986,000 11.29 2,815,950,200 2,285,118,833 7.190 2012-02-27
1483 2012-02-28 318,805,031 -409,000 11.32 2,815,950,200 2,301,772,324 7.220 2012-02-24
1484 2012-02-27 319,214,031 704,492 11.34 2,815,950,200 2,224,921,796 6.970 2012-02-23
1485 2012-02-24 318,509,539 -918,782 11.31 2,815,950,200 2,274,158,108 7.140 2012-02-22
1486 2012-02-23 319,428,321 571,000 11.34 2,815,950,200 2,319,049,610 7.260 2012-02-21
1487 2012-02-22 318,857,321 1,437,000 11.32 2,815,950,200 2,404,184,200 7.540 2012-02-20
1488 2012-02-21 317,420,321 224,000 11.27 2,815,950,200 2,253,684,279 7.100 2012-02-17
1489 2012-02-20 317,196,321 1,704,000 11.26 2,815,950,200 2,188,654,615 6.900 2012-02-16
1490 2012-02-17 315,492,321 1,213,000 11.20 2,815,950,200 2,227,375,786 7.060 2012-02-15
1491 2012-02-16 314,279,321 905,000 11.16 2,815,950,200 2,074,243,519 6.600 2012-02-14
1492 2012-02-15 313,374,321 229,850 11.13 2,815,950,200 2,068,270,519 6.600 2012-02-13
1493 2012-02-14 313,144,471 -1,619,000 11.12 2,815,950,200 2,063,622,064 6.590 2012-02-10
1494 2012-02-13 314,763,471 -620,000 11.18 2,815,950,200 2,127,801,064 6.760 2012-02-09
1495 2012-02-10 315,383,471 -434,000 11.20 2,815,950,200 2,072,069,404 6.570 2012-02-08
1496 2012-02-09 315,817,471 -831,000 11.22 2,815,950,200 1,961,226,495 6.210 2012-02-07
1497 2012-02-08 316,648,471 1,037,000 11.24 2,815,950,200 1,937,888,643 6.120 2012-02-06
1498 2012-02-07 315,611,471 -41,100 11.21 2,815,950,200 1,893,668,826 6.000 2012-02-03
1499 2012-02-06 315,652,571 925,350 11.21 2,815,950,200 1,893,915,426 6.000 2012-02-02
1500 2012-02-03 314,727,221 1,412,000 11.18 2,815,950,200 1,822,270,610 5.790 2012-02-01
1501 2012-02-02 313,315,221 -3,312,000 11.13 2,815,950,200 1,785,896,760 5.700 2012-01-31
1502 2012-02-01 316,627,221 284,700 11.24 2,815,950,200 1,855,435,515 5.860 2012-01-30
1503 2012-01-31 316,342,521 522,487 11.23 2,815,950,200 1,926,525,953 6.090 2012-01-27
1504 2012-01-30 315,820,034 1,530,300 11.22 2,815,950,200 1,904,394,805 6.030 2012-01-26
1505 2012-01-27 314,289,734 1,527,000 11.16 2,815,950,200 1,851,166,533 5.890 2012-01-20
1506 2012-01-26 312,762,734 1,249,047 11.11 2,815,950,200 1,873,448,777 5.990 2012-01-19
1507 2012-01-20 311,513,687 3,832,000 11.06 2,815,950,200 1,756,937,195 5.640 2012-01-18
1508 2012-01-19 307,681,687 1,421,600 10.93 2,815,950,200 1,726,094,264 5.610 2012-01-17
1509 2012-01-18 306,260,087 2,409,000 10.88 2,815,950,200 1,583,364,650 5.170 2012-01-16
1510 2012-01-17 303,851,087 -324,882 10.79 2,815,950,200 1,583,064,163 5.210 2012-01-13
1511 2012-01-16 304,175,969 360,000 10.80 2,815,950,200 1,554,339,202 5.110 2012-01-12
1512 2012-01-13 303,815,969 803,000 10.79 2,815,950,200 1,534,270,643 5.050 2012-01-11
1513 2012-01-12 303,012,969 261,700 10.76 2,815,950,200 1,487,793,678 4.910 2012-01-10
1514 2012-01-11 302,751,269 279,000 10.75 2,815,950,200 1,447,151,066 4.780 2012-01-09
1515 2012-01-10 302,472,269 1,103,200 10.74 2,815,950,200 1,400,446,605 4.630 2012-01-06
1516 2012-01-09 301,369,069 489,000 10.70 2,815,950,200 1,512,872,726 5.020 2012-01-05
1517 2012-01-06 300,880,069 356,000 10.68 2,815,950,200 1,552,541,156 5.160 2012-01-04
1518 2012-01-05 300,524,069 210,000 10.67 2,815,950,200 1,586,767,084 5.280 2012-01-03
1519 2012-01-04 300,314,069 268,300 10.66 2,815,950,200 1,552,623,737 5.170 2011-12-30
1520 2012-01-03 300,045,769 5,626 10.66 2,815,950,200 1,551,236,626 5.170 2011-12-29
1521 2011-12-30 300,040,143 126,000 10.66 2,815,950,200 1,515,202,722 5.050 2011-12-28
1522 2011-12-29 299,914,143 351,000 10.65 2,815,950,200 1,559,553,544 5.200 2011-12-23
1523 2011-12-28 299,563,143 505,421 10.64 2,815,950,200 1,539,754,555 5.140 2011-12-22
1524 2011-12-23 299,057,722 1,935,837 10.62 2,815,950,200 1,546,128,423 5.170 2011-12-21
1525 2011-12-22 297,121,885 293,000 10.55 2,815,950,200 1,467,782,112 4.940 2011-12-20
1526 2011-12-21 296,828,885 68,600 10.54 2,815,950,200 1,487,112,714 5.010 2011-12-19
1527 2011-12-20 296,760,285 -1,813,400 10.54 2,815,950,200 1,549,088,688 5.220 2011-12-16
1528 2011-12-19 298,573,685 243,400 10.60 2,815,950,200 1,498,839,899 5.020 2011-12-15
1529 2011-12-16 298,330,285 -565,000 10.59 2,815,950,200 1,551,317,482 5.200 2011-12-14
1530 2011-12-15 298,895,285 56,516 10.61 2,815,950,200 1,527,354,906 5.110 2011-12-13
1531 2011-12-14 298,838,769 885,400 10.61 2,815,950,200 1,607,752,577 5.380 2011-12-12
1532 2011-12-13 297,953,369 -183,700 10.58 2,815,950,200 1,704,293,271 5.720 2011-12-09
1533 2011-12-12 298,137,069 2,384,000 10.59 2,815,950,200 1,791,803,785 6.010 2011-12-08
1534 2011-12-09 295,753,069 -139,388 10.50 2,815,950,200 1,774,518,414 6.000 2011-12-07
1535 2011-12-08 295,892,457 -126,000 10.51 2,815,950,200 1,739,847,647 5.880 2011-12-06
1536 2011-12-07 296,018,457 373,000 10.51 2,815,950,200 1,776,110,742 6.000 2011-12-05
1537 2011-12-06 295,645,457 756,100 10.50 2,815,950,200 1,750,221,105 5.920 2011-12-02
1538 2011-12-05 294,889,357 1,640,000 10.47 2,815,950,200 1,736,898,313 5.890 2011-12-01
1539 2011-12-02 293,249,357 -334,315 10.41 2,815,950,200 1,571,816,554 5.360 2011-11-30
1540 2011-12-01 293,583,672 476,000 10.43 2,815,950,200 1,626,453,543 5.540 2011-11-29
1541 2011-11-30 293,107,672 -431,000 10.41 2,815,950,200 1,573,988,199 5.370 2011-11-28
1542 2011-11-29 293,538,672 576,000 10.42 2,815,950,200 1,549,884,188 5.280 2011-11-25
1543 2011-11-28 292,962,672 2,690,000 10.40 2,815,950,200 1,666,957,604 5.690 2011-11-24
1544 2011-11-25 290,272,672 2,054,800 10.31 2,815,950,200 1,680,678,771 5.790 2011-11-23
1545 2011-11-24 288,217,872 302,900 10.24 2,815,950,200 1,703,367,624 5.910 2011-11-22
1546 2011-11-23 287,914,972 393,000 10.22 2,815,950,200 1,595,048,945 5.540 2011-11-21
1547 2011-11-22 287,521,972 745,700 10.21 2,815,950,200 1,656,126,559 5.760 2011-11-18
1548 2011-11-21 286,776,272 497,000 10.18 2,815,950,200 1,717,789,869 5.990 2011-11-17
1549 2011-11-18 286,279,272 346,000 10.17 2,815,950,200 1,686,184,912 5.890 2011-11-16
1550 2011-11-17 285,933,272 854,000 10.15 2,815,950,200 1,684,146,972 5.890 2011-11-15
1551 2011-11-16 285,079,272 643,300 10.12 2,815,950,200 1,747,535,937 6.130 2011-11-14
1552 2011-11-15 284,435,972 483,374 10.10 2,815,950,200 1,706,615,832 6.000 2011-11-11
1553 2011-11-14 283,952,598 2,365,000 10.08 2,815,950,200 1,692,357,484 5.960 2011-11-10
1554 2011-11-11 281,587,598 2,363,000 10.00 2,815,950,200 1,833,135,263 6.510 2011-11-09
1555 2011-11-10 279,224,598 -359,300 9.92 2,815,950,200 1,817,752,133 6.510 2011-11-08
1556 2011-11-09 279,583,898 511,000 9.93 2,815,950,200 1,859,232,922 6.650 2011-11-07
1557 2011-11-08 279,072,898 -1,043,000 9.91 2,815,950,200 1,833,508,940 6.570 2011-11-04
1558 2011-11-07 280,115,898 564,700 9.95 2,815,950,200 1,812,349,860 6.470 2011-11-03
1559 2011-11-04 279,551,198 814,000 9.93 2,815,950,200 1,733,217,428 6.200 2011-11-02
1560 2011-11-03 278,737,198 935,058 9.90 2,815,950,200 1,586,014,657 5.690 2011-11-01
1561 2011-11-02 277,802,140 913,794 9.87 2,815,950,200 1,694,593,054 6.100 2011-10-31
1562 2011-11-01 276,888,346 2,943,893 9.83 2,815,950,200 1,694,556,678 6.120 2011-10-28
1563 2011-10-31 273,944,453 3,508,165 9.73 2,815,950,200 1,709,413,387 6.240 2011-10-27
1564 2011-10-28 270,436,288 479,000 9.60 2,815,950,200 1,514,443,213 5.600 2011-10-26
1565 2011-10-27 269,957,288 21,000 9.59 2,815,950,200 1,417,275,762 5.250 2011-10-25
1566 2011-10-26 269,936,288 13,142,900 9.59 2,815,950,200 1,414,466,149 5.240 2011-10-24
1567 2011-10-25 256,793,388 -2,056,400 9.12 2,815,950,200 1,271,127,271 4.950 2011-10-21
1568 2011-10-24 258,849,788 976,000 9.19 2,815,950,200 1,226,947,995 4.740 2011-10-20
1569 2011-10-21 257,873,788 -694,000 9.16 2,815,950,200 1,312,577,581 5.090 2011-10-19
1570 2011-10-20 258,567,788 -385,000 9.18 2,815,950,200 1,367,823,599 5.290 2011-10-18
1571 2011-10-19 258,952,788 667,000 9.20 2,815,950,200 1,574,432,951 6.080 2011-10-17
1572 2011-10-18 258,285,788 894,168 9.17 2,815,950,200 1,508,389,002 5.840 2011-10-14
1573 2011-10-17 257,391,620 -1,198,160 9.14 2,815,950,200 1,570,088,882 6.100 2011-10-13
1574 2011-10-14 258,589,780 -886,597 9.18 2,815,950,200 1,489,477,133 5.760 2011-10-12
1575 2011-10-13 259,476,377 -810,000 9.21 2,815,950,200 1,401,172,436 5.400 2011-10-11
1576 2011-10-12 260,286,377 -548,791 9.24 2,815,950,200 1,379,517,798 5.300 2011-10-10
1577 2011-10-11 260,835,168 1,733,000 9.26 2,815,950,200 1,463,285,292 5.610 2011-10-07
1578 2011-10-10 259,102,168 -1,177,300 9.20 2,815,950,200 1,256,645,515 4.850 2011-10-06
1579 2011-10-07 260,279,468 -2,997,642 9.24 2,815,950,200 1,166,052,017 4.480 2011-10-04
1580 2011-10-06 263,277,110 -348,758 9.35 2,815,950,200 1,282,159,526 4.870 2011-10-03
1581 2011-10-04 263,625,868 7,274,000 9.36 2,815,950,200 1,420,943,429 5.390 2011-09-30
1582 2011-10-03 256,351,868 3,621,000 9.10 2,815,950,200 1,486,840,834 5.800 2011-09-28
1583 2011-09-30 252,730,868 3,288,056 8.97 2,815,950,200 1,405,183,626 5.560 2011-09-27
1584 2011-09-28 249,442,812 -227,000 8.86 2,815,950,200 1,224,764,207 4.910 2011-09-26
1585 2011-09-27 249,669,812 -472,400 8.87 2,815,950,200 1,245,852,362 4.990 2011-09-23
1586 2011-09-26 250,142,212 3,067,000 8.88 2,815,950,200 1,278,226,703 5.110 2011-09-22
1587 2011-09-23 247,075,212 1,433,000 8.77 2,815,950,200 1,376,208,931 5.570 2011-09-21
1588 2011-09-22 245,642,212 650,000 8.72 2,815,950,200 1,368,227,121 5.570 2011-09-20
1589 2011-09-21 244,992,212 922,050 8.70 2,815,950,200 1,327,857,789 5.420 2011-09-19
1590 2011-09-20 244,070,162 -1,661,413 8.67 2,815,950,200 1,408,284,835 5.770 2011-09-16
1591 2011-09-19 245,731,575 -4,228,451 8.73 2,815,950,200 1,351,523,663 5.500 2011-09-15
1592 2011-09-16 249,960,026 -1,544,806 8.88 2,815,950,200 1,342,285,340 5.370 2011-09-14
1593 2011-09-15 251,504,832 -1,972,000 8.93 2,815,950,200 1,421,002,301 5.650 2011-09-12
1594 2011-09-14 253,476,832 -2,293,800 9.00 2,815,950,200 1,571,556,358 6.200 2011-09-09
1595 2011-09-12 255,770,632 1,121,800 9.08 2,815,950,200 1,659,951,402 6.490 2011-09-08
1596 2011-09-09 254,648,832 114,000 9.04 2,815,950,200 1,657,763,896 6.510 2011-09-07
1597 2011-09-08 254,534,832 106,166 9.04 2,815,950,200 1,674,839,195 6.580 2011-09-06
1598 2011-09-07 254,428,666 -1,511,300 9.04 2,815,950,200 1,819,164,962 7.150 2011-09-05
1599 2011-09-06 255,939,966 5,133,164 9.09 2,815,950,200 1,998,891,134 7.810 2011-09-02
1600 2011-09-05 250,806,802 1,211,000 8.91 2,815,950,200 2,011,470,552 8.020 2011-09-01
1601 2011-09-02 249,595,802 2,592,000 8.86 2,815,950,200 1,929,375,549 7.730 2011-08-31
1602 2011-09-01 247,003,802 2,467,896 8.77 2,815,950,200 1,842,648,363 7.460 2011-08-30
1603 2011-08-31 244,535,906 1,436,000 8.68 2,815,950,200 1,723,978,137 7.050 2011-08-29
1604 2011-08-30 243,099,906 -545,000 8.63 2,815,950,200 1,672,527,353 6.880 2011-08-26
1605 2011-08-29 243,644,906 -152,000 8.65 2,815,950,200 1,763,989,119 7.240 2011-08-25
1606 2011-08-26 243,796,906 2,944,500 8.66 2,815,950,200 1,733,396,002 7.110 2011-08-24
1607 2011-08-25 240,852,406 74,300 8.55 2,815,950,200 1,731,728,799 7.190 2011-08-23
1608 2011-08-24 240,778,106 968,196 8.55 2,815,950,200 1,589,135,500 6.600 2011-08-22
1609 2011-08-23 239,809,910 -3,509,000 8.52 2,815,950,200 1,776,991,433 7.410 2011-08-19
1610 2011-08-22 243,318,910 -13,584,896 8.64 2,815,950,200 2,075,510,302 8.530 2011-08-18
1611 2011-08-19 256,903,806 -913,800 9.12 2,815,950,200 2,335,255,597 9.090 2011-08-17
1612 2011-08-18 257,817,606 4,621,266 9.16 2,815,950,200 2,400,281,912 9.310 2011-08-16
1613 2011-08-17 253,196,340 2,670,711 8.99 2,815,950,200 2,200,276,195 8.690 2011-08-15
1614 2011-08-16 250,525,629 -401,200 8.90 2,815,950,200 2,069,341,696 8.260 2011-08-12
1615 2011-08-15 250,926,829 -8,483,000 8.91 2,815,950,200 2,072,655,608 8.260 2011-08-11
1616 2011-08-12 259,409,829 -3,134,100 9.21 2,815,950,200 2,303,559,282 8.880 2011-08-10
1617 2011-08-11 262,543,929 818,000 9.32 2,815,950,200 2,252,626,911 8.580 2011-08-09
1618 2011-08-10 261,725,929 -5,048,411 9.29 2,815,950,200 2,274,398,323 8.690 2011-08-08
1619 2011-08-09 266,774,340 -2,649,000 9.47 2,815,950,200 2,438,317,468 9.140 2011-08-05
1620 2011-08-08 269,423,340 -759,000 9.57 2,815,950,200 2,608,017,931 9.680 2011-08-04
1621 2011-08-05 270,182,340 549,360 9.59 2,815,950,200 2,558,626,760 9.470 2011-08-03
1622 2011-08-04 269,632,980 -2,792,000 9.58 2,815,950,200 2,553,424,321 9.470 2011-08-02
1623 2011-08-03 272,424,980 -505,000 9.67 2,815,950,200 2,612,555,558 9.590 2011-08-01
1624 2011-08-02 272,929,980 1,157,000 9.69 2,815,950,200 2,579,188,311 9.450 2011-07-29
1625 2011-08-01 271,772,980 194,432 9.65 2,815,950,200 2,641,633,366 9.720 2011-07-28
1626 2011-07-29 271,578,548 -461,700 9.64 2,815,950,200 2,661,469,770 9.800 2011-07-27
1627 2011-07-28 272,040,248 2,401,000 9.66 2,815,950,200 2,625,188,393 9.650 2011-07-26
1628 2011-07-27 269,639,248 -105,000 9.58 2,815,950,200 2,628,982,668 9.750 2011-07-25
1629 2011-07-26 269,744,248 721,000 9.58 2,815,950,200 2,659,678,285 9.860 2011-07-22
1630 2011-07-25 269,023,248 -691,700 9.55 2,815,950,200 2,544,959,926 9.460 2011-07-21
1631 2011-07-22 269,714,948 495,000 9.58 2,815,950,200 2,524,531,913 9.360 2011-07-20
1632 2011-07-21 269,219,948 -913,400 9.56 2,815,950,200 2,501,053,317 9.290 2011-07-19
1633 2011-07-20 270,133,348 -192,400 9.59 2,815,950,200 2,582,474,807 9.560 2011-07-18
1634 2011-07-19 270,325,748 310,000 9.60 2,815,950,200 2,700,554,223 9.990 2011-07-15
1635 2011-07-18 270,015,748 245,000 9.59 2,815,950,200 2,754,160,630 10.20 2011-07-14
1636 2011-07-15 269,770,748 1,754,836 9.58 2,815,950,200 2,641,055,623 9.790 2011-07-13
1637 2011-07-14 268,015,912 -1,815,900 9.52 2,815,950,200 2,572,952,755 9.600 2011-07-12
1638 2011-07-13 269,831,812 145,000 9.58 2,815,950,200 2,590,385,395 9.600 2011-07-11
1639 2011-07-12 269,686,812 -1,737,936 9.58 2,815,950,200 2,588,993,395 9.600 2011-07-08
1640 2011-07-11 271,424,748 -4,538,000 9.64 2,815,950,200 2,662,676,778 9.810 2011-07-07
1641 2011-07-08 275,962,748 3,464,136 9.80 2,815,950,200 2,674,079,028 9.690 2011-07-06
1642 2011-07-07 272,498,612 -625,000 9.68 2,815,950,200 2,673,211,384 9.810 2011-07-05
1643 2011-07-06 273,123,612 701,000 9.70 2,815,950,200 2,510,005,994 9.190 2011-07-04
1644 2011-07-05 272,422,612 472,000 9.67 2,815,950,200 2,449,079,282 8.990 2011-06-30
1645 2011-07-04 271,950,612 1,262,000 9.66 2,815,950,200 2,393,165,386 8.800 2011-06-29
1646 2011-06-30 270,688,612 1,748,500 9.61 2,815,950,200 2,352,284,038 8.690 2011-06-28
1647 2011-06-29 268,940,112 1,148,700 9.55 2,815,950,200 2,393,566,997 8.900 2011-06-27
1648 2011-06-28 267,791,412 1,605,000 9.51 2,815,950,200 2,386,021,481 8.910 2011-06-24
1649 2011-06-27 266,186,412 79,000 9.45 2,815,950,200 2,331,792,969 8.760 2011-06-23
1650 2011-06-24 266,107,412 948,000 9.45 2,815,950,200 2,323,117,707 8.730 2011-06-22
1651 2011-06-23 265,159,412 513,000 9.42 2,815,950,200 2,166,352,396 8.170 2011-06-21
1652 2011-06-22 264,646,412 605,000 9.40 2,815,950,200 1,998,080,411 7.550 2011-06-20
1653 2011-06-21 264,041,412 1,233,500 9.38 2,815,950,200 2,151,937,508 8.150 2011-06-17
1654 2011-06-20 262,807,912 1,468,000 9.33 2,815,950,200 2,097,207,138 7.980 2011-06-16
1655 2011-06-17 261,339,912 -3,145,900 9.28 2,815,950,200 2,129,920,283 8.150 2011-06-15
1656 2011-06-16 264,485,812 -3,322,000 9.39 2,815,950,200 2,097,372,489 7.930 2011-06-14
1657 2011-06-15 267,807,812 -641,000 9.51 2,815,950,200 2,035,339,371 7.600 2011-06-13
1658 2011-06-14 268,448,812 -1,241,000 9.53 2,815,950,200 2,026,788,531 7.550 2011-06-10
1659 2011-06-13 269,689,812 785,900 9.58 2,815,950,200 2,049,642,571 7.600 2011-06-09
1660 2011-06-10 268,903,912 -1,698,000 9.55 2,815,950,200 2,226,524,391 8.280 2011-06-08
1661 2011-06-09 270,601,912 1,698,408 9.61 2,815,950,200 2,251,407,908 8.320 2011-06-07
1662 2011-06-08 268,903,504 1,344,000 9.55 2,815,950,200 2,256,100,399 8.390 2011-06-03
1663 2011-06-07 267,559,504 574,000 9.50 2,815,950,200 2,252,851,024 8.420 2011-06-02
1664 2011-06-03 266,985,504 1,194,000 9.48 2,815,950,200 2,202,630,408 8.250 2011-06-01
1665 2011-06-02 265,791,504 2,007,700 9.44 2,815,950,200 2,232,648,634 8.400 2011-05-31
1666 2011-06-01 263,783,804 155,300 9.37 2,815,950,200 2,120,821,784 8.040 2011-05-30
1667 2011-05-31 263,628,504 1,123,000 9.36 2,815,950,200 2,135,390,882 8.100 2011-05-27
1668 2011-05-30 262,505,504 -10,125 9.32 2,815,950,200 2,042,292,821 7.780 2011-05-26
1669 2011-05-27 262,515,629 2,721,400 9.32 2,815,950,200 2,055,497,375 7.830 2011-05-25
1670 2011-05-26 259,794,229 -583,836 9.23 2,815,950,200 2,070,560,005 7.970 2011-05-24
1671 2011-05-25 260,378,065 2,198,000 9.25 2,815,950,200 2,036,156,468 7.820 2011-05-23
1672 2011-05-24 258,180,065 176,137 9.17 2,815,950,200 2,003,477,304 7.760 2011-05-20
1673 2011-05-23 258,003,928 965,000 9.16 2,815,950,200 2,048,551,188 7.940 2011-05-19
1674 2011-05-20 257,038,928 135,000 9.13 2,815,950,200 2,056,311,424 8.000 2011-05-18
1675 2011-05-19 256,903,928 -8,600 9.12 2,815,950,200 2,001,281,599 7.790 2011-05-17
1676 2011-05-18 256,912,528 -689,837 9.12 2,815,950,200 2,037,316,347 7.930 2011-05-16
1677 2011-05-17 257,602,365 -659,800 9.15 2,815,950,200 2,112,339,393 8.200 2011-05-13
1678 2011-05-16 258,262,165 1,081,798 9.17 2,815,950,200 2,182,315,294 8.450 2011-05-12
1679 2011-05-13 257,180,367 -609,055 9.13 2,815,950,200 2,240,040,997 8.710 2011-05-11
1680 2011-05-12 257,789,422 -185,000 9.15 2,815,950,200 2,304,637,433 8.940 2011-05-09
1681 2011-05-11 257,974,422 -185,000 9.16 2,815,950,200 2,208,261,052 8.560 2011-05-06
1682 2011-05-09 258,159,422 685,000 9.17 2,815,950,200 2,168,539,145 8.400 2011-05-05
1683 2011-05-06 257,474,422 835,000 9.14 2,815,950,200 2,134,462,958 8.290 2011-05-04
1684 2011-05-05 256,639,422 -230,000 9.11 2,815,950,200 2,250,727,731 8.770 2011-05-03
1685 2011-05-04 256,869,422 475,000 9.12 2,815,950,200 2,234,763,971 8.700 2011-04-29
1686 2011-05-03 256,394,422 2,761,000 9.11 2,815,950,200 2,202,428,085 8.590 2011-04-28
1687 2011-04-29 253,633,422 163,000 9.01 2,815,950,200 2,191,392,766 8.640 2011-04-27
1688 2011-04-28 253,470,422 248,000 9.00 2,815,950,200 2,048,041,010 8.080 2011-04-26
1689 2011-04-27 253,222,422 -364,000 8.99 2,815,950,200 2,076,423,860 8.200 2011-04-21
1690 2011-04-26 253,586,422 335,000 9.01 2,815,950,200 1,977,974,092 7.800 2011-04-20
1691 2011-04-21 253,251,422 364,000 8.99 2,815,950,200 1,947,503,435 7.690 2011-04-19
1692 2011-04-20 252,887,422 -490,000 8.98 2,815,950,200 1,959,877,521 7.750 2011-04-18
1693 2011-04-19 253,377,422 51,000 9.00 2,815,950,200 1,938,337,278 7.650 2011-04-15
1694 2011-04-18 253,326,422 1,531,847 9.00 2,815,950,200 1,948,080,185 7.690 2011-04-14
1695 2011-04-15 251,794,575 1,911,000 8.94 2,815,950,200 1,911,120,824 7.590 2011-04-13
1696 2011-04-14 249,883,575 -345,000 8.87 2,815,950,200 1,896,616,334 7.590 2011-04-12
1697 2011-04-13 250,228,575 -112,000 8.89 2,815,950,200 1,876,714,313 7.500 2011-04-11
1698 2011-04-12 250,340,575 700,000 8.89 2,815,950,200 1,915,105,399 7.650 2011-04-08
1699 2011-04-11 249,640,575 3,441,353 8.87 2,815,950,200 1,952,189,297 7.820 2011-04-07
1700 2011-04-08 246,199,222 530,000 8.74 2,815,950,200 1,917,891,939 7.790 2011-04-06
1701 2011-04-07 245,669,222 -269,000 8.72 2,815,950,200 1,808,125,474 7.360 2011-04-04
1702 2011-04-06 245,938,222 251,284 8.73 2,815,950,200 1,824,861,607 7.420 2011-04-01
1703 2011-04-04 245,686,938 10,212,800 8.72 2,815,950,200 1,783,687,170 7.260 2011-03-31
1704 2011-04-01 235,474,138 5,691,500 8.36 2,815,950,200 1,671,866,380 7.100 2011-03-30
1705 2011-03-31 229,782,638 5,396,500 8.16 2,815,950,200 1,571,713,244 6.840 2011-03-29
1706 2011-03-30 224,386,138 3,890,900 7.97 2,815,950,200 1,458,509,897 6.500 2011-03-28
1707 2011-03-29 220,495,238 1,191,000 7.83 2,815,950,200 1,497,162,666 6.790 2011-03-25
1708 2011-03-28 219,304,238 1,969,000 7.79 2,815,950,200 1,508,813,157 6.880 2011-03-24
1709 2011-03-25 217,335,238 3,475,000 7.72 2,815,950,200 1,432,239,218 6.590 2011-03-23
1710 2011-03-24 213,860,238 -223,600 7.59 2,815,950,200 1,383,675,740 6.470 2011-03-22
1711 2011-03-23 214,083,838 -4,523,300 7.60 2,815,950,200 1,323,038,119 6.180 2011-03-21
1712 2011-03-22 218,607,138 -199,000 7.76 2,815,950,200 1,350,992,113 6.180 2011-03-18
1713 2011-03-21 218,806,138 -741,000 7.77 2,815,950,200 1,336,905,503 6.110 2011-03-17
1714 2011-03-18 219,547,138 82,900 7.80 2,815,950,200 1,361,192,256 6.200 2011-03-16
1715 2011-03-17 219,464,238 -370,200 7.79 2,815,950,200 1,358,483,633 6.190 2011-03-15
1716 2011-03-16 219,834,438 193,000 7.81 2,815,950,200 1,376,163,582 6.260 2011-03-14
1717 2011-03-15 219,641,438 -767,000 7.80 2,815,950,200 1,346,402,015 6.130 2011-03-11
1718 2011-03-14 220,408,438 338,000 7.83 2,815,950,200 1,384,164,991 6.280 2011-03-10
1719 2011-03-11 220,070,438 1,143,700 7.82 2,815,950,200 1,357,834,602 6.170 2011-03-09
1720 2011-03-10 218,926,738 -68,800 7.77 2,815,950,200 1,331,074,567 6.080 2011-03-08
1721 2011-03-09 218,995,538 -741,800 7.78 2,815,950,200 1,338,062,737 6.110 2011-03-07
1722 2011-03-08 219,737,338 -144,998 7.80 2,815,950,200 1,320,621,401 6.010 2011-03-04
1723 2011-03-07 219,882,336 -368,700 7.81 2,815,950,200 1,306,101,076 5.940 2011-03-03
1724 2011-03-04 220,251,036 -87,900 7.82 2,815,950,200 1,273,050,988 5.780 2011-03-02
1725 2011-03-03 220,338,936 -980,000 7.82 2,815,950,200 1,317,626,837 5.980 2011-03-01
1726 2011-03-02 221,318,936 -336,000 7.86 2,815,950,200 1,303,568,533 5.890 2011-02-28
1727 2011-03-01 221,654,936 -139,600 7.87 2,815,950,200 1,236,834,543 5.580 2011-02-25
1728 2011-02-28 221,794,536 3,208,000 7.88 2,815,950,200 1,217,652,003 5.490 2011-02-24
1729 2011-02-25 218,586,536 809,000 7.76 2,815,950,200 1,191,296,621 5.450 2011-02-23
1730 2011-02-24 217,777,536 -163,000 7.73 2,815,950,200 1,186,887,571 5.450 2011-02-22
1731 2011-02-23 217,940,536 34,600 7.74 2,815,950,200 1,211,749,380 5.560 2011-02-21
1732 2011-02-22 217,905,936 195,000 7.74 2,815,950,200 1,237,705,716 5.680 2011-02-18
1733 2011-02-21 217,710,936 -73,200 7.73 2,815,950,200 1,219,181,242 5.600 2011-02-17
1734 2011-02-18 217,784,136 -136,400 7.73 2,815,950,200 1,230,480,368 5.650 2011-02-16
1735 2011-02-17 217,920,536 -223,000 7.74 2,815,950,200 1,196,383,743 5.490 2011-02-15
1736 2011-02-16 218,143,536 1,874,000 7.75 2,815,950,200 1,188,882,271 5.450 2011-02-14
1737 2011-02-15 216,269,536 -110,300 7.68 2,815,950,200 1,122,438,892 5.190 2011-02-11
1738 2011-02-14 216,379,836 -277,000 7.68 2,815,950,200 1,135,994,139 5.250 2011-02-10
1739 2011-02-11 216,656,836 181,103 7.69 2,815,950,200 1,187,279,461 5.480 2011-02-09
1740 2011-02-10 216,475,733 696,100 7.69 2,815,950,200 1,216,593,619 5.620 2011-02-08
1741 2011-02-09 215,779,633 1,180,000 7.66 2,815,950,200 1,257,995,260 5.830 2011-02-07
1742 2011-02-08 214,599,633 -424,000 7.62 2,815,950,200 1,287,597,798 6.000 2011-02-01
1743 2011-02-07 215,023,633 311,000 7.64 2,815,950,200 1,309,493,925 6.090 2011-01-31
1744 2011-02-01 214,712,633 316,000 7.62 2,815,950,200 1,296,864,303 6.040 2011-01-28
1745 2011-01-31 214,396,633 1,028,298 7.61 2,815,950,200 1,314,251,360 6.130 2011-01-27
1746 2011-01-28 213,368,335 -710,028 7.58 2,815,950,200 1,295,145,793 6.070 2011-01-26
1747 2011-01-27 214,078,363 1,510,028 7.60 2,815,950,200 1,280,188,611 5.980 2011-01-25
1748 2011-01-26 212,568,335 4,379,000 7.55 2,815,950,200 1,286,038,427 6.050 2011-01-24
1749 2011-01-25 208,189,335 -490,000 7.39 2,815,950,200 1,307,429,024 6.280 2011-01-21
1750 2011-01-24 208,679,335 -527,000 7.41 2,815,950,200 1,279,204,324 6.130 2011-01-20
1751 2011-01-21 209,206,335 -135,000 7.43 2,815,950,200 1,305,447,530 6.240 2011-01-19
1752 2011-01-20 209,341,335 984,000 7.43 2,815,950,200 1,289,542,624 6.160 2011-01-18
1753 2011-01-19 208,357,335 1,854,000 7.40 2,815,950,200 1,270,979,744 6.100 2011-01-17
1754 2011-01-18 206,503,335 825,000 7.33 2,815,950,200 1,276,190,610 6.180 2011-01-14
1755 2011-01-17 205,678,335 1,132,000 7.30 2,815,950,200 1,295,773,511 6.300 2011-01-13
1756 2011-01-14 204,546,335 474,800 7.26 2,815,950,200 1,284,550,984 6.280 2011-01-12
1757 2011-01-13 204,071,535 -502,000 7.25 2,815,950,200 1,275,447,094 6.250 2011-01-11
1758 2011-01-12 204,573,535 -869,000 7.26 2,815,950,200 1,251,990,034 6.120 2011-01-10
1759 2011-01-11 205,442,535 -38,000 7.30 2,815,950,200 1,265,526,016 6.160 2011-01-07
1760 2011-01-10 205,480,535 -22,000 7.30 2,815,950,200 1,236,992,821 6.020 2011-01-06
1761 2011-01-07 205,502,535 -48,500 7.30 2,815,950,200 1,208,354,906 5.880 2011-01-05
1762 2011-01-06 205,551,035 94,000 7.30 2,815,950,200 1,229,195,189 5.980 2011-01-04
1763 2011-01-05 205,457,035 -1,052,300 7.30 2,815,950,200 1,158,777,677 5.640 2011-01-03
1764 2011-01-04 206,509,335 -159,000 7.33 2,815,950,200 1,150,256,996 5.570 2010-12-30
1765 2011-01-03 206,668,335 -1,953,000 7.34 2,815,950,200 1,149,075,943 5.560 2010-12-29
1766 2010-12-30 208,621,335 -559,500 7.41 2,815,950,200 1,191,227,823 5.710 2010-12-28
1767 2010-12-29 209,180,835 667,000 7.43 2,815,950,200 1,255,085,010 6.000 2010-12-23
1768 2010-12-28 208,513,835 668,000 7.40 2,815,950,200 1,271,934,394 6.100 2010-12-22
1769 2010-12-23 207,845,835 109,000 7.38 2,815,950,200 1,259,545,760 6.060 2010-12-21
1770 2010-12-22 207,736,835 -75,000 7.38 2,815,950,200 1,246,421,010 6.000 2010-12-20
1771 2010-12-21 207,811,835 201,000 7.38 2,815,950,200 1,296,745,850 6.240 2010-12-17
1772 2010-12-20 207,610,835 332,360 7.37 2,815,950,200 1,264,349,985 6.090 2010-12-16
1773 2010-12-17 207,278,475 1,472,000 7.36 2,815,950,200 1,355,601,227 6.540 2010-12-15
1774 2010-12-16 205,806,475 -83,000 7.31 2,815,950,200 1,329,509,829 6.460 2010-12-14
1775 2010-12-15 205,889,475 76,000 7.31 2,815,950,200 1,253,866,903 6.090 2010-12-13
1776 2010-12-14 205,813,475 1,788,000 7.31 2,815,950,200 1,236,938,985 6.010 2010-12-10
1777 2010-12-13 204,025,475 -525,000 7.25 2,815,950,200 1,228,233,360 6.020 2010-12-09
1778 2010-12-10 204,550,475 424,000 7.26 2,815,950,200 1,282,531,478 6.270 2010-12-08
1779 2010-12-09 204,126,475 -690,000 7.25 2,815,950,200 1,312,533,234 6.430 2010-12-07
1780 2010-12-08 204,816,475 100,000 7.27 2,815,950,200 1,335,403,417 6.520 2010-12-06
1781 2010-12-07 204,716,475 -1,538,000 7.27 2,815,950,200 1,310,185,440 6.400 2010-12-03
1782 2010-12-06 206,254,475 721,000 7.32 2,815,950,200 1,274,652,656 6.180 2010-12-02
1783 2010-12-03 205,533,475 -7,807,700 7.30 2,815,950,200 1,261,975,537 6.140 2010-12-01
1784 2010-12-02 213,341,175 31,218,750 7.58 2,815,950,200 1,348,316,226 6.320 2010-11-30
1785 2010-12-01 182,122,425 3,914,000 6.47 2,815,950,200 1,114,589,241 6.120 2010-11-29
1786 2010-11-30 178,208,425 2,104,250 6.33 2,815,950,200 1,067,468,466 5.990 2010-11-26
1787 2010-11-29 176,104,175 3,313,000 6.28 2,803,304,000 1,058,386,092 6.010 2010-11-25
1788 2010-11-26 172,791,175 5,028,000 6.16 2,803,304,000 1,033,291,227 5.980 2010-11-24
1789 2010-11-25 167,763,175 7,454,000 5.98 2,803,304,000 979,736,942 5.840 2010-11-23
1790 2010-11-24 160,309,175 -1,012,300 5.72 2,803,304,000 985,901,426 6.150 2010-11-22
1791 2010-11-23 161,321,475 3,378,000 5.75 2,803,304,000 984,060,998 6.100 2010-11-19
1792 2010-11-22 157,943,475 -1,815,000 5.63 2,803,304,000 908,174,981 5.750 2010-11-18
1793 2010-11-19 159,758,475 89,000 5.70 2,803,304,000 915,416,062 5.730 2010-11-17
1794 2010-11-18 159,669,475 1,489,000 5.70 2,803,304,000 914,906,092 5.730 2010-11-16
1795 2010-11-17 158,180,475 502,000 5.64 2,803,304,000 907,955,927 5.740 2010-11-15
1796 2010-11-16 157,678,475 -941,000 5.62 2,803,304,000 919,265,509 5.830 2010-11-12
1797 2010-11-15 158,619,475 -627,000 5.66 2,803,304,000 923,165,345 5.820 2010-11-11
1798 2010-11-12 159,246,475 -110,000 5.68 2,803,304,000 879,040,542 5.520 2010-11-10
1799 2010-11-11 159,356,475 229,000 5.68 2,803,304,000 893,989,825 5.610 2010-11-09
1800 2010-11-10 159,127,475 1,206,000 5.68 2,803,304,000 895,887,684 5.630 2010-11-08
1801 2010-11-09 157,921,475 125,000 5.63 2,803,304,000 900,152,408 5.700 2010-11-05
1802 2010-11-08 157,796,475 811,000 5.63 2,803,304,000 889,972,119 5.640 2010-11-04
1803 2010-11-05 156,985,475 1,045,300 5.60 2,803,304,000 879,118,660 5.600 2010-11-03
1804 2010-11-04 155,940,175 -433,000 5.56 2,803,304,000 873,264,980 5.600 2010-11-02
1805 2010-11-03 156,373,175 803,850 5.58 2,803,304,000 881,944,707 5.640 2010-11-01
1806 2010-11-02 155,569,325 -956,000 5.55 2,803,304,000 858,742,674 5.520 2010-10-29
1807 2010-11-01 156,525,325 -1,533,000 5.58 2,803,304,000 862,454,541 5.510 2010-10-28
1808 2010-10-29 158,058,325 146,000 5.64 2,803,304,000 856,676,122 5.420 2010-10-27
1809 2010-10-28 157,912,325 -1,788,300 5.63 2,803,304,000 874,834,281 5.540 2010-10-26
1810 2010-10-27 159,700,625 -1,562,000 5.70 2,803,304,000 891,129,488 5.580 2010-10-25
1811 2010-10-26 161,262,625 -3,211,000 5.75 2,803,304,000 891,782,316 5.530 2010-10-22
1812 2010-10-25 164,473,625 -6,893,000 5.87 2,803,304,000 940,789,135 5.720 2010-10-21
1813 2010-10-22 171,366,625 -6,467,900 6.11 2,803,304,000 978,503,429 5.710 2010-10-20
1814 2010-10-21 177,834,525 -2,905,000 6.34 2,803,304,000 1,067,007,150 6.000 2010-10-19
1815 2010-10-20 180,739,525 -2,687,000 6.45 2,803,304,000 1,021,178,316 5.650 2010-10-18
1816 2010-10-19 183,426,525 -2,365,000 6.54 2,803,304,000 1,018,017,214 5.550 2010-10-15
1817 2010-10-18 185,791,525 614,000 6.63 2,803,304,000 1,046,006,286 5.630 2010-10-14
1818 2010-10-15 185,177,525 -2,209,000 6.61 2,803,304,000 1,033,290,590 5.580 2010-10-13
1819 2010-10-14 187,386,525 -1,359,000 6.68 2,803,304,000 912,572,377 4.870 2010-10-12
1820 2010-10-13 188,745,525 -1,262,000 6.73 2,803,304,000 924,853,073 4.900 2010-10-11
1821 2010-10-12 190,007,525 -5,663,000 6.78 2,803,304,000 950,037,625 5.000 2010-10-08
1822 2010-10-11 195,670,525 -1,832,000 6.98 2,803,304,000 974,439,215 4.980 2010-10-07
1823 2010-10-08 197,502,525 -3,078,000 7.05 2,803,304,000 981,587,549 4.970 2010-10-06
1824 2010-10-07 200,580,525 -1,844,000 7.16 2,803,304,000 978,832,962 4.880 2010-10-05
1825 2010-10-06 202,424,525 6,060,000 7.22 2,803,304,000 989,855,927 4.890 2010-10-04
1826 2010-10-05 196,364,525 -648,000 7.00 2,803,304,000 934,695,139 4.760 2010-09-30
1827 2010-10-04 197,012,525 -124,000 7.03 2,803,304,000 933,839,369 4.740 2010-09-29
1828 2010-09-30 197,136,525 -639,000 7.03 2,803,304,000 938,369,859 4.760 2010-09-28
1829 2010-09-29 197,775,525 -137,000 7.06 2,803,304,000 959,211,296 4.850 2010-09-27
1830 2010-09-28 197,912,525 -3,518,000 7.06 2,803,304,000 953,938,371 4.820 2010-09-24
1831 2010-09-27 201,430,525 553,000 7.19 2,803,304,000 1,005,138,320 4.990 2010-09-22
1832 2010-09-24 200,877,525 -1,540,000 7.17 2,803,304,000 1,002,378,850 4.990 2010-09-21
1833 2010-09-22 202,417,525 -388,000 7.22 2,803,304,000 1,001,966,749 4.950 2010-09-20
1834 2010-09-21 202,805,525 1,332,000 7.23 2,803,304,000 1,016,055,680 5.010 2010-09-17
1835 2010-09-20 201,473,525 -401,000 7.19 2,803,304,000 987,220,273 4.900 2010-09-16
1836 2010-09-17 201,874,525 -309,000 7.20 2,803,304,000 999,278,899 4.950 2010-09-15
1837 2010-09-16 202,183,525 463,000 7.21 2,803,304,000 1,010,917,625 5.000 2010-09-14
1838 2010-09-15 201,720,525 104,000 7.20 2,803,304,000 1,002,551,009 4.970 2010-09-13
1839 2010-09-14 201,616,525 686,000 7.19 2,803,304,000 979,856,312 4.860 2010-09-10
1840 2010-09-13 200,930,525 439,000 7.17 2,803,304,000 986,568,878 4.910 2010-09-09
1841 2010-09-10 200,491,525 188,000 7.15 2,803,304,000 974,388,812 4.860 2010-09-08
1842 2010-09-09 200,303,525 -84,000 7.15 2,803,304,000 981,487,273 4.900 2010-09-07
1843 2010-09-08 200,387,525 647,000 7.15 2,803,304,000 999,933,750 4.990 2010-09-06
1844 2010-09-07 199,740,525 -150,100 7.13 2,803,304,000 964,746,736 4.830 2010-09-03
1845 2010-09-06 199,890,625 203,000 7.13 2,803,304,000 881,517,656 4.410 2010-09-02
1846 2010-09-03 199,687,625 1,472,770 7.12 2,803,304,000 862,650,540 4.320 2010-09-01
1847 2010-09-02 198,214,855 2,859,900 7.07 2,803,304,000 844,395,282 4.260 2010-08-31
1848 2010-09-01 195,354,955 955,000 6.97 2,803,304,000 853,701,153 4.370 2010-08-30
1849 2010-08-31 194,399,955 1,077,000 6.93 2,803,304,000 851,471,803 4.380 2010-08-27
1850 2010-08-30 193,322,955 2,417,000 6.90 2,803,304,000 850,621,002 4.400 2010-08-26
1851 2010-08-27 190,905,955 2,951,000 6.81 2,803,304,000 839,986,202 4.400 2010-08-25
1852 2010-08-26 187,954,955 4,678,000 6.70 2,803,304,000 843,917,748 4.490 2010-08-24
1853 2010-08-25 183,276,955 111,000 6.54 2,803,304,000 799,087,524 4.360 2010-08-23
1854 2010-08-24 183,165,955 928,000 6.53 2,803,304,000 809,593,521 4.420 2010-08-20
1855 2010-08-23 182,237,955 506,000 6.50 2,803,304,000 807,314,141 4.430 2010-08-19
1856 2010-08-20 181,731,955 1,702,400 6.48 2,803,304,000 799,620,602 4.400 2010-08-18
1857 2010-08-19 180,029,555 -95,000 6.42 2,803,304,000 772,326,791 4.290 2010-08-17
1858 2010-08-18 180,124,555 -1,107,000 6.43 2,803,304,000 787,144,305 4.370 2010-08-16
1859 2010-08-17 181,231,555 -338,000 6.46 2,803,304,000 808,292,735 4.460 2010-08-13
1860 2010-08-16 181,569,555 -2,400,500 6.48 2,803,304,000 789,827,564 4.350 2010-08-12
1861 2010-08-13 183,970,055 263,000 6.56 2,803,304,000 827,865,248 4.500 2010-08-11
1862 2010-08-12 183,707,055 -1,254,700 6.55 2,803,304,000 821,170,536 4.470 2010-08-10
1863 2010-08-11 184,961,755 175,356 6.60 2,803,304,000 817,530,957 4.420 2010-08-09
1864 2010-08-10 184,786,399 -142,000 6.59 2,803,304,000 825,995,204 4.470 2010-08-06
1865 2010-08-09 184,928,399 436,644 6.60 2,803,304,000 793,342,832 4.290 2010-08-05
1866 2010-08-06 184,491,755 1,557,600 6.58 2,803,304,000 787,779,794 4.270 2010-08-04
1867 2010-08-05 182,934,155 -791,000 6.53 2,803,304,000 759,176,743 4.150 2010-08-03
1868 2010-08-04 183,725,155 73,000 6.55 2,803,304,000 766,133,896 4.170 2010-08-02
1869 2010-08-03 183,652,155 1,283,000 6.55 2,803,304,000 767,666,008 4.180 2010-07-30
1870 2010-08-02 182,369,155 -1,376,000 6.51 2,803,304,000 776,892,600 4.260 2010-07-29
1871 2010-07-30 183,745,155 140,000 6.55 2,803,304,000 755,192,587 4.110 2010-07-28
1872 2010-07-29 183,605,155 -266,000 6.55 2,803,304,000 727,076,414 3.960 2010-07-27
1873 2010-07-28 183,871,155 768,000 6.56 2,803,304,000 722,613,639 3.930 2010-07-26
1874 2010-07-27 183,103,155 -1,584,000 6.53 2,803,304,000 714,102,305 3.900 2010-07-23
1875 2010-07-26 184,687,155 2,962,000 6.59 2,803,304,000 696,270,574 3.770 2010-07-22
1876 2010-07-23 181,725,155 -36,000 6.48 2,803,304,000 654,210,558 3.600 2010-07-21
1877 2010-07-22 181,761,155 -75,000 6.48 2,803,304,000 647,069,712 3.560 2010-07-20
1878 2010-07-21 181,836,155 -42,000 6.49 2,803,304,000 620,061,289 3.410 2010-07-19
1879 2010-07-20 181,878,155 12,000 6.49 2,803,304,000 625,660,853 3.440 2010-07-16
1880 2010-07-19 181,866,155 28,000 6.49 2,803,304,000 621,982,250 3.420 2010-07-15
1881 2010-07-16 181,838,155 -1,000,000 6.49 2,803,304,000 643,707,069 3.540 2010-07-14
1882 2010-07-15 182,838,155 1,043,000 6.52 2,803,304,000 638,105,161 3.490 2010-07-13
1883 2010-07-14 181,795,155 -695,000 6.49 2,803,304,000 661,734,364 3.640 2010-07-12
1884 2010-07-13 182,490,155 57,479 6.51 2,803,304,000 635,065,739 3.480 2010-07-09
1885 2010-07-12 182,432,676 256,000 6.51 2,803,304,000 629,392,732 3.450 2010-07-08
1886 2010-07-09 182,176,676 764,000 6.50 2,803,304,000 632,153,066 3.470 2010-07-07
1887 2010-07-08 181,412,676 292,000 6.47 2,803,304,000 644,015,000 3.550 2010-07-06
1888 2010-07-07 181,120,676 -52,300 6.46 2,803,304,000 606,754,265 3.350 2010-07-05
1889 2010-07-06 181,172,976 960,000 6.46 2,803,304,000 610,552,929 3.370 2010-07-02
1890 2010-07-05 180,212,976 143,000 6.43 2,803,304,000 628,943,286 3.490 2010-06-30
1891 2010-07-02 180,069,976 206,000 6.42 2,803,304,000 639,248,415 3.550 2010-06-29
1892 2010-06-30 179,863,976 -101,000 6.42 2,803,304,000 676,288,550 3.760 2010-06-28
1893 2010-06-29 179,964,976 197,000 6.42 2,803,304,000 665,870,411 3.700 2010-06-25
1894 2010-06-28 179,767,976 132,000 6.41 2,803,304,000 684,915,989 3.810 2010-06-24
1895 2010-06-25 179,635,976 699,000 6.41 2,803,304,000 682,616,709 3.800 2010-06-23
1896 2010-06-24 178,936,976 -178,000 6.38 2,803,304,000 674,592,400 3.770 2010-06-22
1897 2010-06-23 179,114,976 181,000 6.39 2,803,304,000 677,054,609 3.780 2010-06-21
1898 2010-06-22 178,933,976 3,438,485 6.38 2,803,304,000 662,055,711 3.700 2010-06-18
1899 2010-06-21 175,495,491 51,400 6.26 2,803,304,000 645,823,407 3.680 2010-06-17
1900 2010-06-18 175,444,091 161,000 6.26 2,803,304,000 649,143,137 3.700 2010-06-15
1901 2010-06-17 175,283,091 404,000 6.25 2,803,304,000 650,300,268 3.710 2010-06-14
1902 2010-06-15 174,879,091 -22,000 6.24 2,803,304,000 638,308,682 3.650 2010-06-11
1903 2010-06-14 174,901,091 -369,000 6.24 2,803,304,000 652,381,069 3.730 2010-06-10
1904 2010-06-11 175,270,091 222,000 6.25 2,803,304,000 643,241,234 3.670 2010-06-09
1905 2010-06-10 175,048,091 -2,259,000 6.24 2,803,304,000 633,674,089 3.620 2010-06-08
1906 2010-06-09 177,307,091 -980,100 6.32 2,803,304,000 656,036,237 3.700 2010-06-07
1907 2010-06-08 178,287,191 -357,964 6.36 2,803,304,000 698,885,789 3.920 2010-06-04
1908 2010-06-07 178,645,155 251,700 6.37 2,803,304,000 696,716,105 3.900 2010-06-03
1909 2010-06-04 178,393,455 749,000 6.36 2,803,304,000 692,166,605 3.880 2010-06-02
1910 2010-06-03 177,644,455 1,891,418 6.34 2,803,304,000 692,813,375 3.900 2010-06-01
1911 2010-06-02 175,753,037 1,652,000 6.27 2,803,304,000 687,194,375 3.910 2010-05-31
1912 2010-06-01 174,101,037 905,300 6.21 2,803,304,000 661,583,941 3.800 2010-05-28
1913 2010-05-31 173,195,737 1,801,000 6.18 2,803,304,000 632,164,440 3.650 2010-05-27
1914 2010-05-28 171,394,737 -1,148,418 6.11 2,803,304,000 591,311,843 3.450 2010-05-26
1915 2010-05-27 172,543,155 -1,216,000 6.15 2,803,304,000 569,392,412 3.300 2010-05-25
1916 2010-05-26 173,759,155 859,000 6.20 2,803,304,000 585,568,352 3.370 2010-05-24
1917 2010-05-25 172,900,155 1,003,000 6.17 2,803,304,000 568,841,510 3.290 2010-05-20
1918 2010-05-24 171,897,155 1,076,000 6.13 2,803,304,000 551,789,868 3.210 2010-05-19
1919 2010-05-20 170,821,155 35,000 6.09 2,803,304,000 563,709,812 3.300 2010-05-18
1920 2010-05-18 170,786,155 173,600 6.09 2,803,304,000 580,672,927 3.400 2010-05-14
1921 2010-05-17 170,612,555 247,100 6.09 2,803,304,000 590,319,440 3.460 2010-05-13
1922 2010-05-14 170,365,455 -655,000 6.08 2,803,304,000 574,131,583 3.370 2010-05-12
1923 2010-05-13 171,020,455 294,000 6.10 2,803,304,000 600,281,797 3.510 2010-05-11
1924 2010-05-12 170,726,455 389,700 6.09 2,803,304,000 597,542,593 3.500 2010-05-10
1925 2010-05-11 170,336,755 83,000 6.08 2,803,304,000 551,891,086 3.240 2010-05-07
1926 2010-05-10 170,253,755 496,000 6.07 2,803,304,000 582,267,842 3.420 2010-05-06
1927 2010-05-07 169,757,755 -2,068,200 6.06 2,803,304,000 645,079,469 3.800 2010-05-05
1928 2010-05-06 171,825,955 -366,000 6.13 2,803,304,000 682,149,041 3.970 2010-05-04
1929 2010-05-05 172,191,955 830,000 6.14 2,803,304,000 690,489,740 4.010 2010-05-03
1930 2010-05-04 171,361,955 2,162,000 6.11 2,803,304,000 685,447,820 4.000 2010-04-30
1931 2010-05-03 169,199,955 -323,000 6.04 2,803,304,000 656,495,825 3.880 2010-04-29
1932 2010-04-30 169,522,955 -2,271,000 6.05 2,803,304,000 657,749,065 3.880 2010-04-28
1933 2010-04-29 171,793,955 -2,364,000 6.13 2,803,304,000 692,329,639 4.030 2010-04-27
1934 2010-04-28 174,157,955 -2,651,000 6.21 2,803,304,000 714,047,616 4.100 2010-04-26
1935 2010-04-27 176,808,955 -1,137,000 6.31 2,803,304,000 740,829,521 4.190 2010-04-23
1936 2010-04-26 177,945,955 -404,000 6.35 2,803,304,000 743,814,092 4.180 2010-04-22
1937 2010-04-23 178,349,955 -846,000 6.36 2,803,304,000 756,203,809 4.240 2010-04-21
1938 2010-04-22 179,195,955 -151,000 6.39 2,803,304,000 774,126,526 4.320 2010-04-20
1939 2010-04-21 179,346,955 181,000 6.40 2,803,304,000 767,604,967 4.280 2010-04-19
1940 2010-04-20 179,165,955 202,000 6.39 2,803,304,000 811,621,776 4.530 2010-04-16
1941 2010-04-19 178,963,955 55,000 6.38 2,803,304,000 839,340,949 4.690 2010-04-15
1942 2010-04-16 178,908,955 -274,000 6.38 2,803,304,000 840,872,089 4.700 2010-04-14
1943 2010-04-15 179,182,955 1,012,000 6.39 2,803,304,000 851,119,036 4.750 2010-04-13
1944 2010-04-14 178,170,955 5,374,000 6.36 2,803,304,000 865,910,841 4.860 2010-04-12
1945 2010-04-13 172,796,955 6,623,000 6.16 2,803,304,000 853,616,958 4.940 2010-04-09
1946 2010-04-12 166,173,955 4,665,000 5.93 2,803,304,000 814,252,380 4.900 2010-04-08
1947 2010-04-09 161,508,955 10,242,600 5.76 2,803,304,000 768,782,626 4.760 2010-04-07
1948 2010-04-08 151,266,355 2,768,000 5.40 2,803,304,000 698,850,560 4.620 2010-04-01
1949 2010-04-07 148,498,355 -109,000 5.30 2,803,304,000 644,482,861 4.340 2010-03-31
1950 2010-04-01 148,607,355 -401,600 5.30 2,803,304,000 658,330,583 4.430 2010-03-30
1951 2010-03-31 149,008,955 -418,000 5.32 2,803,304,000 677,990,745 4.550 2010-03-29
1952 2010-03-30 149,426,955 -705,000 5.33 2,803,304,000 687,363,993 4.600 2010-03-26
1953 2010-03-29 150,131,955 3,794,000 5.36 2,803,304,000 677,095,117 4.510 2010-03-25
1954 2010-03-26 146,337,955 686,000 5.22 2,803,304,000 638,033,484 4.360 2010-03-24
1955 2010-03-25 145,651,955 -1,038,000 5.20 2,803,304,000 642,325,122 4.410 2010-03-23
1956 2010-03-24 146,689,955 -159,000 5.23 2,803,304,000 689,442,789 4.700 2010-03-22
1957 2010-03-23 146,848,955 14,000 5.24 2,803,304,000 700,469,515 4.770 2010-03-19
1958 2010-03-22 146,834,955 -92,000 5.24 2,803,304,000 693,060,988 4.720 2010-03-18
1959 2010-03-19 146,926,955 214,000 5.24 2,803,304,000 684,679,610 4.660 2010-03-17
1960 2010-03-18 146,712,955 39,000 5.23 2,803,304,000 679,280,982 4.630 2010-03-16
1961 2010-03-17 146,673,955 548,000 5.23 2,803,304,000 693,767,807 4.730 2010-03-15
1962 2010-03-16 146,125,955 167,000 5.21 2,803,304,000 692,637,027 4.740 2010-03-12
1963 2010-03-15 145,958,955 -142,000 5.21 2,803,304,000 697,683,805 4.780 2010-03-11
1964 2010-03-12 146,100,955 209,000 5.21 2,803,304,000 705,667,613 4.830 2010-03-10
1965 2010-03-11 145,891,955 -118,000 5.20 2,803,304,000 704,658,143 4.830 2010-03-09
1966 2010-03-10 146,009,955 -944,000 5.21 2,803,304,000 706,688,182 4.840 2010-03-08
1967 2010-03-09 146,953,955 355,000 5.24 2,803,304,000 675,988,193 4.600 2010-03-05
1968 2010-03-08 146,598,955 37,000 5.23 2,803,304,000 675,821,183 4.610 2010-03-04
1969 2010-03-05 146,561,955 -1,845,000 5.23 2,803,304,000 677,116,232 4.620 2010-03-03
1970 2010-03-04 148,406,955 -312,000 5.29 2,803,304,000 663,379,089 4.470 2010-03-02
1971 2010-03-03 148,718,955 -1,611,000 5.31 2,803,304,000 636,517,127 4.280 2010-03-01
1972 2010-03-02 150,329,955 -721,000 5.36 2,803,304,000 626,875,912 4.170 2010-02-26
1973 2010-03-01 151,050,955 -1,924,000 5.39 2,803,304,000 631,392,992 4.180 2010-02-25
1974 2010-02-26 152,974,955 -35,000 5.46 2,803,304,000 657,792,307 4.300 2010-02-24
1975 2010-02-25 153,009,955 1,785,000 5.46 2,803,304,000 636,521,413 4.160 2010-02-23
1976 2010-02-24 151,224,955 419,000 5.39 2,803,304,000 642,706,059 4.250 2010-02-22
1977 2010-02-23 150,805,955 457,000 5.38 2,803,304,000 656,005,904 4.350 2010-02-19
1978 2010-02-22 150,348,955 266,000 5.36 2,803,304,000 663,038,892 4.410 2010-02-18
1979 2010-02-19 150,082,955 1,637,000 5.35 2,803,304,000 640,854,218 4.270 2010-02-17
1980 2010-02-18 148,445,955 9,000 5.30 2,803,304,000 644,255,445 4.340 2010-02-12
1981 2010-02-17 148,436,955 -455,913 5.30 2,803,304,000 632,341,428 4.260 2010-02-11
1982 2010-02-12 148,892,868 -2,408,166 5.31 2,803,304,000 649,172,904 4.360 2010-02-10
1983 2010-02-11 151,301,034 -996,850 5.40 2,803,304,000 635,464,343 4.200 2010-02-09
1984 2010-02-10 152,297,884 -782,000 5.43 2,803,304,000 657,926,859 4.320 2010-02-08
1985 2010-02-09 153,079,884 -2,366,000 5.46 2,803,304,000 667,428,294 4.360 2010-02-05
1986 2010-02-08 155,445,884 -495,000 5.55 2,803,304,000 736,813,490 4.740 2010-02-04
1987 2010-02-05 155,940,884 8,724,000 5.56 2,803,304,000 787,501,464 5.050 2010-02-03
1988 2010-02-04 147,216,884 5,338,000 5.25 2,803,304,000 739,028,758 5.020 2010-02-02
1989 2010-02-03 141,878,884 10,143,999 5.06 2,803,304,000 666,830,755 4.700 2010-02-01
1990 2010-02-02 131,734,885 213,000 4.70 2,803,304,000 596,759,029 4.530 2010-01-29
1991 2010-02-01 131,521,885 1,169,000 4.69 2,803,304,000 644,457,237 4.900 2010-01-28
1992 2010-01-29 130,352,885 3,299,000 4.65 2,803,304,000 660,889,127 5.070 2010-01-27
1993 2010-01-28 127,053,885 1,126,300 4.53 2,803,304,000 651,786,430 5.130 2010-01-26
1994 2010-01-27 125,927,585 6,753,000 4.49 2,803,304,000 654,823,442 5.200 2010-01-25
1995 2010-01-26 119,174,585 984,000 4.25 2,803,304,000 620,899,588 5.210 2010-01-22
1996 2010-01-25 118,190,585 396,500 4.22 2,803,304,000 642,956,782 5.440 2010-01-21
1997 2010-01-22 117,794,085 60,000 4.20 2,803,304,000 673,782,166 5.720 2010-01-20
1998 2010-01-21 117,734,085 -5,247,340 4.20 2,803,304,000 667,552,262 5.670 2010-01-19
1999 2010-01-20 122,981,425 -1,639,000 4.39 2,803,304,000 688,695,980 5.600 2010-01-18
2000 2010-01-19 124,620,425 759,000 4.45 2,803,304,000 679,181,316 5.450 2010-01-15
2001 2010-01-18 123,861,425 -645,000 4.42 2,803,304,000 675,044,766 5.450 2010-01-14
2002 2010-01-15 124,506,425 220,000 4.44 2,803,304,000 669,844,567 5.380 2010-01-13
2003 2010-01-14 124,286,425 879,000 4.43 2,803,304,000 694,761,116 5.590 2010-01-12
2004 2010-01-13 123,407,425 212,000 4.40 2,803,304,000 676,272,689 5.480 2010-01-11
2005 2010-01-12 123,195,425 1,592,700 4.39 2,803,304,000 680,038,746 5.520 2010-01-08
2006 2010-01-11 121,602,725 82,500 4.34 2,803,304,000 655,438,688 5.390 2010-01-07
2007 2010-01-08 121,520,225 -88,000 4.33 2,803,304,000 670,791,642 5.520 2010-01-06
2008 2010-01-07 121,608,225 280,000 4.34 2,803,304,000 698,031,212 5.740 2010-01-05
2009 2010-01-06 121,328,225 -628,000 4.33 2,803,304,000 709,770,116 5.850 2010-01-04
2010 2010-01-05 121,956,225 -682,000 4.35 2,803,304,000 703,687,418 5.770 2009-12-30
2011 2010-01-04 122,638,225 -364,000 4.37 2,803,304,000 711,301,705 5.800 2009-12-29
2012 2009-12-30 123,002,225 -1,311,000 4.39 2,803,304,000 706,032,772 5.740 2009-12-28
2013 2009-12-29 124,313,225 145,000 4.43 2,803,304,000 709,828,515 5.710 2009-12-23
2014 2009-12-28 124,168,225 67,000 4.43 2,803,304,000 735,075,892 5.920 2009-12-22
2015 2009-12-23 124,101,225 3,915,800 4.43 2,803,304,000 737,161,277 5.940 2009-12-21
2016 2009-12-22 120,185,425 -60,000 4.29 2,803,304,000 723,516,259 6.020 2009-12-18
2017 2009-12-21 120,245,425 461,000 4.29 2,803,304,000 701,030,828 5.830 2009-12-17
2018 2009-12-18 119,784,425 224,000 4.27 2,803,304,000 694,749,665 5.800 2009-12-16
2019 2009-12-17 119,560,425 1,978,200 4.26 2,803,304,000 706,602,112 5.910 2009-12-15
2020 2009-12-16 117,582,225 119,000 4.19 2,803,304,000 707,844,995 6.020 2009-12-14
2021 2009-12-15 117,463,225 -630,846 4.19 2,803,304,000 707,128,615 6.020 2009-12-11
2022 2009-12-14 118,094,071 392,000 4.21 2,803,304,000 686,126,553 5.810 2009-12-10
2023 2009-12-11 117,702,071 -2,121,000 4.20 2,803,304,000 683,849,033 5.810 2009-12-09
2024 2009-12-10 119,823,071 -366,000 4.27 2,803,304,000 720,136,657 6.010 2009-12-08
2025 2009-12-09 120,189,071 -2,026,500 4.29 2,803,304,000 724,740,098 6.030 2009-12-07
2026 2009-12-08 122,215,571 68,000 4.36 2,803,304,000 730,849,115 5.980 2009-12-04
2027 2009-12-07 122,147,571 87,000 4.36 2,803,304,000 731,663,950 5.990 2009-12-03
2028 2009-12-04 122,060,571 -3,686,000 4.35 2,803,304,000 723,819,186 5.930 2009-12-02
2029 2009-12-03 125,746,571 -5,172,000 4.49 2,803,304,000 661,426,963 5.260 2009-12-01
2030 2009-12-02 130,918,571 -242,054 4.67 2,803,304,000 666,375,526 5.090 2009-11-30
2031 2009-12-01 131,160,625 -3,254,000 4.68 2,803,304,000 663,672,763 5.060 2009-11-27
2032 2009-11-30 134,414,625 -1,203,000 4.79 2,803,304,000 698,956,050 5.200 2009-11-26
2033 2009-11-27 135,617,625 -3,051,759 4.84 2,803,304,000 716,061,060 5.280 2009-11-25
2034 2009-11-26 138,669,384 2,474,000 4.95 2,803,304,000 736,334,429 5.310 2009-11-24
2035 2009-11-25 136,195,384 -285,000 4.86 2,803,304,000 744,988,750 5.470 2009-11-23
2036 2009-11-24 136,480,384 -1,309,946 4.87 2,803,304,000 730,170,054 5.350 2009-11-20
2037 2009-11-23 137,790,330 1,043,398 4.92 2,803,304,000 727,532,942 5.280 2009-11-19
2038 2009-11-20 136,746,932 2,245,846 4.88 2,803,304,000 698,776,823 5.110 2009-11-18
2039 2009-11-19 134,501,086 -998,559 4.80 2,803,304,000 714,200,767 5.310 2009-11-17
2040 2009-11-18 135,499,645 1,295,000 4.83 2,803,304,000 765,572,994 5.650 2009-11-16
2041 2009-11-17 134,204,645 528,000 4.79 2,803,304,000 760,940,337 5.670 2009-11-13
2042 2009-11-16 133,676,645 559,000 4.77 2,803,304,000 763,293,643 5.710 2009-11-12
2043 2009-11-13 133,117,645 73,000 4.75 2,803,304,000 764,095,282 5.740 2009-11-11
2044 2009-11-12 133,044,645 -758,000 4.75 2,803,304,000 767,667,602 5.770 2009-11-10
2045 2009-11-11 133,802,645 -669,000 4.77 2,803,304,000 780,069,420 5.830 2009-11-09
2046 2009-11-10 134,471,645 -1,425,000 4.80 2,803,304,000 792,037,989 5.890 2009-11-06
2047 2009-11-09 135,896,645 106,000 4.85 2,803,304,000 784,123,642 5.770 2009-11-05
2048 2009-11-06 135,790,645 18,000 4.84 2,803,304,000 754,995,986 5.560 2009-11-04
2049 2009-11-05 135,772,645 293,000 4.84 2,803,304,000 745,391,821 5.490 2009-11-03
2050 2009-11-04 135,479,645 -556,000 4.83 2,803,304,000 745,138,048 5.500 2009-11-02
2051 2009-11-03 136,035,645 88,000 4.85 2,803,304,000 761,799,612 5.600 2009-10-30
2052 2009-11-02 135,947,645 629,000 4.85 2,803,304,000 747,712,048 5.500 2009-10-29
2053 2009-10-30 135,318,645 79,000 4.83 2,803,304,000 744,252,548 5.500 2009-10-28
2054 2009-10-29 135,239,645 186,000 4.82 2,803,304,000 762,751,598 5.640 2009-10-27
2055 2009-10-28 135,053,645 33,000 4.82 2,803,304,000 772,506,849 5.720 2009-10-23
2056 2009-10-27 135,020,645 171,000 4.82 2,803,304,000 776,368,709 5.750 2009-10-22
2057 2009-10-23 134,849,645 92,000 4.81 2,803,304,000 794,264,409 5.890 2009-10-21
2058 2009-10-22 134,757,645 -916,000 4.81 2,803,304,000 777,551,612 5.770 2009-10-20
2059 2009-10-21 135,673,645 -523,000 4.84 2,803,304,000 792,334,087 5.840 2009-10-19
2060 2009-10-20 136,196,645 -2,369,000 4.86 2,803,304,000 794,026,440 5.830 2009-10-16
2061 2009-10-19 138,565,645 1,038,000 4.94 2,803,304,000 835,550,839 6.030 2009-10-15
2062 2009-10-16 137,527,645 360,000 4.91 2,803,304,000 801,786,170 5.830 2009-10-14
2063 2009-10-15 137,167,645 2,194,124 4.89 2,803,304,000 813,404,135 5.930 2009-10-13
2064 2009-10-14 134,973,521 -230,000 4.81 2,803,304,000 800,392,980 5.930 2009-10-12
2065 2009-10-13 135,203,521 -2,226,000 4.82 2,803,304,000 815,277,232 6.030 2009-10-09
2066 2009-10-12 137,429,521 -486,000 4.90 2,803,304,000 825,951,421 6.010 2009-10-08
2067 2009-10-09 137,915,521 906,876 4.92 2,803,304,000 819,218,195 5.940 2009-10-07
2068 2009-10-08 137,008,645 500,000 4.89 2,803,304,000 794,650,141 5.800 2009-10-06
2069 2009-10-07 136,508,645 -2,588,775 4.87 2,803,304,000 772,638,931 5.660 2009-10-05
2070 2009-10-06 139,097,420 15,000 4.96 2,803,304,000 794,246,268 5.710 2009-10-02
2071 2009-10-05 139,082,420 1,433,267 4.96 2,803,304,000 805,287,212 5.790 2009-09-30
2072 2009-10-02 137,649,153 1,873,000 4.91 2,803,304,000 795,612,104 5.780 2009-09-29
2073 2009-09-30 135,776,153 2,116,000 4.84 2,803,304,000 741,337,795 5.460 2009-09-28
2074 2009-09-29 133,660,153 6,368,961 4.77 2,803,304,000 740,477,248 5.540 2009-09-25
2075 2009-09-28 127,291,192 611,000 4.54 2,803,304,000 700,101,556 5.500 2009-09-24
2076 2009-09-25 126,680,192 3,593,000 4.52 2,803,304,000 715,743,085 5.650 2009-09-23
2077 2009-09-24 123,087,192 -509,000 4.39 2,803,304,000 692,980,891 5.630 2009-09-22
2078 2009-09-23 123,596,192 732,000 4.41 2,803,304,000 669,891,361 5.420 2009-09-21
2079 2009-09-22 122,864,192 693,000 4.38 2,803,304,000 688,039,475 5.600 2009-09-18
2080 2009-09-21 122,171,192 -397,000 4.36 2,803,304,000 635,290,198 5.200 2009-09-17
2081 2009-09-18 122,568,192 -363,000 4.37 2,803,304,000 611,615,278 4.990 2009-09-16
2082 2009-09-17 122,931,192 800,000 4.39 2,803,304,000 603,592,153 4.910 2009-09-15
2083 2009-09-16 122,131,192 3,000 4.36 2,803,304,000 610,655,960 5.000 2009-09-14
2084 2009-09-15 122,128,192 -1,257,000 4.36 2,803,304,000 620,411,215 5.080 2009-09-11
2085 2009-09-14 123,385,192 -975,000 4.40 2,803,304,000 624,329,072 5.060 2009-09-10
2086 2009-09-11 124,360,192 -1,022,065 4.44 2,803,304,000 634,236,979 5.100 2009-09-09
2087 2009-09-10 125,382,257 -183,000 4.47 2,803,304,000 646,972,446 5.160 2009-09-08
2088 2009-09-09 125,565,257 -357,000 4.48 2,803,304,000 637,871,506 5.080 2009-09-07
2089 2009-09-08 125,922,257 -67,000 4.49 2,803,304,000 629,611,285 5.000 2009-09-04
2090 2009-09-07 125,989,257 67,000 4.49 2,803,304,000 577,030,797 4.580 2009-09-03
2091 2009-09-04 125,922,257 204,000 4.49 2,803,304,000 541,465,705 4.300 2009-09-02
2092 2009-09-03 125,718,257 906,000 4.48 2,803,304,000 559,446,244 4.450 2009-09-01
2093 2009-09-02 124,812,257 -5,269,720 4.45 2,803,304,000 561,655,157 4.500 2009-08-31
2094 2009-09-01 130,081,977 10,000 4.64 2,803,304,000 610,084,472 4.690 2009-08-28
2095 2009-08-31 130,071,977 -660,500 4.64 2,803,304,000 628,247,649 4.830 2009-08-27
2096 2009-08-28 130,732,477 -26,000 4.66 2,803,304,000 675,886,906 5.170 2009-08-26
2097 2009-08-27 130,758,477 691,912 4.66 2,803,304,000 666,868,233 5.100 2009-08-25
2098 2009-08-26 130,066,565 683,970 4.64 2,803,304,000 678,947,469 5.220 2009-08-24
2099 2009-08-25 129,382,595 -332,985 4.62 2,803,304,000 636,562,367 4.920 2009-08-21
2100 2009-08-24 129,715,580 -189,176 4.63 2,803,304,000 640,794,965 4.940 2009-08-20
2101 2009-08-21 129,904,756 -341,656 4.63 2,803,304,000 605,356,163 4.660 2009-08-19
2102 2009-08-20 130,246,412 1,277,000 4.65 2,803,304,000 601,738,423 4.620 2009-08-18
2103 2009-08-19 128,969,412 444,000 4.60 2,803,304,000 621,632,566 4.820 2009-08-17
2104 2009-08-18 128,525,412 148,000 4.58 2,803,304,000 642,627,060 5.000 2009-08-14
2105 2009-08-17 128,377,412 217,000 4.58 2,803,304,000 647,022,156 5.040 2009-08-13
2106 2009-08-14 128,160,412 1,447,000 4.57 2,803,304,000 622,859,602 4.860 2009-08-12
2107 2009-08-13 126,713,412 332,000 4.52 2,803,304,000 627,231,389 4.950 2009-08-11
2108 2009-08-12 126,381,412 -151,000 4.51 2,803,304,000 630,643,246 4.990 2009-08-10
2109 2009-08-11 126,532,412 -87,000 4.51 2,803,304,000 623,804,791 4.930 2009-08-07
2110 2009-08-10 126,619,412 -742,000 4.52 2,803,304,000 641,960,419 5.070 2009-08-06
2111 2009-08-07 127,361,412 -126,000 4.54 2,803,304,000 673,741,869 5.290 2009-08-05
2112 2009-08-06 127,487,412 -1,730,000 4.55 2,803,304,000 673,133,535 5.280 2009-08-04
2113 2009-08-05 129,217,412 -1,173,000 4.61 2,803,304,000 671,930,542 5.200 2009-08-03
2114 2009-08-04 130,390,412 -2,211,400 4.65 2,803,304,000 657,167,676 5.040 2009-07-31
2115 2009-08-03 132,601,812 -3,609,000 4.73 2,803,304,000 627,206,571 4.730 2009-07-30
2116 2009-07-31 136,210,812 -291,000 4.86 2,803,304,000 675,605,628 4.960 2009-07-29
2117 2009-07-30 136,501,812 225,000 4.87 2,803,304,000 698,889,277 5.120 2009-07-28
2118 2009-07-29 136,276,812 5,985,000 4.86 2,803,304,000 695,011,741 5.100 2009-07-27
2119 2009-07-28 130,291,812 -371,000 4.65 2,803,304,000 652,761,978 5.010 2009-07-24
2120 2009-07-27 130,662,812 1,266,000 4.66 2,803,304,000 646,780,919 4.950 2009-07-23
2121 2009-07-24 129,396,812 397,000 4.62 2,803,304,000 634,044,379 4.900 2009-07-22
2122 2009-07-23 128,999,812 1,512,000 4.60 2,803,304,000 647,579,056 5.020 2009-07-21
2123 2009-07-22 127,487,812 -36,000 4.55 2,803,304,000 632,339,548 4.960 2009-07-20
2124 2009-07-21 127,523,812 -1,601,600 4.55 2,803,304,000 636,343,822 4.990 2009-07-17
2125 2009-07-20 129,125,412 -1,249,000 4.61 2,803,304,000 644,335,806 4.990 2009-07-16
2126 2009-07-17 130,374,412 10,200,412 4.65 2,803,304,000 667,516,989 5.120 2009-07-15
2127 2009-07-16 120,174,000 -191,000 4.29 2,803,304,000 609,282,180 5.070 2009-07-14
2128 2009-07-15 120,365,000 1,289,000 4.29 2,803,304,000 619,879,750 5.150 2009-07-13
2129 2009-07-14 119,076,000 -1,020,400 4.25 2,803,304,000 622,767,480 5.230 2009-07-10
2130 2009-07-13 120,096,400 -773,000 4.28 2,803,304,000 614,893,568 5.120 2009-07-09
2131 2009-07-10 120,869,400 -2,203,000 4.31 2,803,304,000 586,216,590 4.850 2009-07-08
2132 2009-07-09 123,072,400 -2,360,428 4.39 2,803,304,000 596,901,140 4.850 2009-07-07
2133 2009-07-08 125,432,828 -2,182,000 4.47 2,803,304,000 627,164,140 5.000 2009-07-06
2134 2009-07-07 127,614,828 -817,000 4.55 2,803,304,000 650,835,623 5.100 2009-07-03
2135 2009-07-06 128,431,828 -213,600 4.58 2,803,304,000 655,002,323 5.100 2009-07-02
2136 2009-07-03 128,645,428 206,800 4.59 2,803,304,000 690,825,948 5.370 2009-06-30
2137 2009-07-02 128,438,628 -322,800 4.58 2,803,304,000 684,577,887 5.330 2009-06-29
2138 2009-06-30 128,761,428 437,000 4.59 2,803,304,000 670,847,040 5.210 2009-06-26
2139 2009-06-29 128,324,428 233,000 4.58 2,803,304,000 660,870,804 5.150 2009-06-25
2140 2009-06-26 128,091,428 -144,000 4.57 2,803,304,000 658,389,940 5.140 2009-06-24
2141 2009-06-25 128,235,428 -2,999,000 4.57 2,803,304,000 642,459,494 5.010 2009-06-23
2142 2009-06-24 131,234,428 116,000 4.68 2,803,304,000 709,978,255 5.410 2009-06-22
2143 2009-06-23 131,118,428 271,800 4.68 2,803,304,000 672,637,536 5.130 2009-06-19
2144 2009-06-22 130,846,628 13,200 4.67 2,803,304,000 645,073,876 4.930 2009-06-18
2145 2009-06-19 130,833,428 -82,000 4.67 2,803,304,000 638,467,129 4.880 2009-06-17
2146 2009-06-18 130,915,428 -168,000 4.67 2,803,304,000 625,775,746 4.780 2009-06-16
2147 2009-06-17 131,083,428 169,000 4.68 2,803,304,000 688,187,997 5.250 2009-06-15
2148 2009-06-16 130,914,428 -195,000 4.67 2,803,304,000 693,846,468 5.300 2009-06-12
2149 2009-06-15 131,109,428 852,600 4.68 2,803,304,000 648,991,669 4.950 2009-06-11
2150 2009-06-12 130,256,828 -2,196,600 4.65 2,803,304,000 638,258,457 4.900 2009-06-10
2151 2009-06-11 132,453,428 27,000 4.72 2,803,304,000 647,697,263 4.890 2009-06-09
2152 2009-06-10 132,426,428 3,162,428 4.72 2,803,304,000 663,456,404 5.010 2009-06-08
2153 2009-06-09 129,264,000 -251,500 4.61 2,803,304,000 657,953,760 5.090 2009-06-05
2154 2009-06-08 129,515,500 144,000 4.62 2,803,304,000 608,722,850 4.700 2009-06-04
2155 2009-06-05 129,371,500 -365,700 4.61 2,803,304,000 613,220,910 4.740 2009-06-03
2156 2009-06-04 129,737,200 2,220,400 4.63 2,803,304,000 611,062,212 4.710 2009-06-02
2157 2009-06-03 127,516,800 -394,200 4.55 2,803,304,000 633,758,496 4.970 2009-06-01
2158 2009-06-02 127,911,000 29,000 4.56 2,803,304,000 612,693,690 4.790 2009-05-29
2159 2009-06-01 127,882,000 1,542,000 4.56 2,803,304,000 626,621,800 4.900 2009-05-27
2160 2009-05-29 126,340,000 1,836,000 4.51 2,803,304,000 606,432,000 4.800 2009-05-26
2161 2009-05-27 124,504,000 99,000 4.44 2,803,304,000 560,268,000 4.500 2009-05-25
2162 2009-05-26 124,405,000 584,800 4.44 2,803,304,000 561,066,550 4.510 2009-05-22
2163 2009-05-25 123,820,200 596,800 4.42 2,803,304,000 555,952,698 4.490 2009-05-21
2164 2009-05-22 123,223,400 300,400 4.40 2,803,304,000 560,666,470 4.550 2009-05-20
2165 2009-05-21 122,923,000 -135,000 4.38 2,803,304,000 583,884,250 4.750 2009-05-19
2166 2009-05-20 123,058,000 -1,594,800 4.39 2,803,304,000 591,908,980 4.810 2009-05-18
2167 2009-05-19 124,652,800 1,645,000 4.45 2,803,304,000 592,100,800 4.750 2009-05-15
2168 2009-05-18 123,007,800 404,000 4.39 2,803,304,000 559,685,490 4.550 2009-05-14
2169 2009-05-15 122,603,800 810,000 4.37 2,803,304,000 572,559,746 4.670 2009-05-13
2170 2009-05-14 121,793,800 322,000 4.34 2,803,304,000 560,251,480 4.600 2009-05-12
2171 2009-05-13 121,471,800 -288,200 4.33 2,803,304,000 557,555,562 4.590 2009-05-11
2172 2009-05-12 121,760,000 3,319,600 4.34 2,803,304,000 567,401,600 4.660 2009-05-08
2173 2009-05-11 118,440,400 5,304,000 4.23 2,803,304,000 487,974,448 4.120 2009-05-07
2174 2009-05-08 113,136,400 -2,479,600 4.04 2,803,304,000 492,143,340 4.350 2009-05-06
2175 2009-05-07 115,616,000 793,000 4.12 2,803,304,000 524,896,640 4.540 2009-05-05
2176 2009-05-06 114,823,000 4,190,800 4.10 2,803,304,000 535,075,180 4.660 2009-05-04
2177 2009-05-05 110,632,200 23,612,001 3.95 2,803,304,000 481,250,070 4.350 2009-04-30
2178 2009-05-04 87,020,199 1,165,000 3.10 2,803,304,000 356,782,816 4.100 2009-04-29
2179 2009-04-30 85,855,199 -368,000 3.06 2,803,304,000 342,562,244 3.990 2009-04-28
2180 2009-04-29 86,223,199 -676,001 3.19 2,700,986,000 338,857,172 3.930 2009-04-27
2181 2009-04-28 86,899,200 -3,297,500 3.22 2,700,986,000 338,037,888 3.890 2009-04-24
2182 2009-04-27 90,196,700 -6,364,900 3.34 2,700,986,000 362,590,734 4.020 2009-04-23
2183 2009-04-24 96,561,600 -2,000 3.58 2,700,986,000 336,034,368 3.480 2009-04-22
2184 2009-04-23 96,563,600 3,337,000 3.58 2,700,986,000 312,866,064 3.240 2009-04-21
2185 2009-04-22 93,226,600 157,000 3.45 2,700,986,000 296,460,588 3.180 2009-04-20
2186 2009-04-21 93,069,600 -243,400 3.45 2,700,986,000 277,347,408 2.980 2009-04-17
2187 2009-04-20 93,313,000 319,000 3.45 2,700,986,000 277,139,610 2.970 2009-04-16
2188 2009-04-17 92,994,000 667,000 3.44 2,700,986,000 277,122,120 2.980 2009-04-15
2189 2009-04-16 92,327,000 1,210,000 3.42 2,700,986,000 276,981,000 3.000 2009-04-14
2190 2009-04-15 91,117,000 2,107,000 3.37 2,700,986,000 274,262,170 3.010 2009-04-09
2191 2009-04-14 89,010,000 -715,000 3.30 2,700,986,000 267,920,100 3.010 2009-04-08
2192 2009-04-08 89,725,000 -13,000 3.32 2,700,986,000 273,661,250 3.050 2009-04-06
2193 2009-04-07 89,738,000 87,000 3.32 2,700,986,000 262,034,960 2.920 2009-04-03
2194 2009-04-06 89,651,000 15,000 3.32 2,700,986,000 262,677,430 2.930 2009-04-02
2195 2009-04-03 89,636,000 1,425,400 3.32 2,700,986,000 268,011,640 2.990 2009-04-01
2196 2009-04-02 88,210,600 23,000 3.27 2,700,986,000 249,635,998 2.830 2009-03-31
2197 2009-04-01 88,187,600 -44,000 3.27 2,700,986,000 246,925,280 2.800 2009-03-30
2198 2009-03-31 88,231,600 -216,400 3.27 2,700,986,000 254,989,324 2.890 2009-03-27
2199 2009-03-27 88,448,000 270,000 3.27 2,700,986,000 260,037,120 2.940 2009-03-25
2200 2009-03-25 88,178,000 224,000 3.26 2,700,986,000 257,479,760 2.920 2009-03-23
2201 2009-03-24 87,954,000 1,162,000 3.26 2,700,986,000 244,512,120 2.780 2009-03-20
2202 2009-03-23 86,792,000 38,000 3.21 2,700,986,000 229,998,800 2.650 2009-03-19
2203 2009-03-20 86,754,000 284,000 3.21 2,700,986,000 229,898,100 2.650 2009-03-18
2204 2009-03-19 86,470,000 -83,000 3.20 2,700,986,000 237,792,500 2.750 2009-03-17
2205 2009-03-18 86,553,000 1,969,000 3.20 2,700,986,000 234,558,630 2.710 2009-03-16
2206 2009-03-17 84,584,000 5,076,000 3.13 2,700,986,000 207,230,800 2.450 2009-03-13
2207 2009-03-16 79,508,000 99,000 2.94 2,700,986,000 190,024,120 2.390 2009-03-12
2208 2009-03-13 79,409,000 397,000 2.94 2,700,986,000 189,787,510 2.390 2009-03-11
2209 2009-03-12 79,012,000 348,000 2.93 2,700,986,000 180,937,480 2.290 2009-03-10
2210 2009-03-11 78,664,000 3,000 2.91 2,700,986,000 176,994,000 2.250 2009-03-09
2211 2009-03-10 78,661,000 108,000 2.91 2,700,986,000 174,627,420 2.220 2009-03-06
2212 2009-03-09 78,553,000 20,000 2.91 2,700,986,000 179,100,840 2.280 2009-03-05
2213 2009-03-06 78,533,000 -3,000 2.91 2,700,986,000 184,552,550 2.350 2009-03-04
2214 2009-03-05 78,536,000 8,000 2.91 2,700,986,000 180,632,800 2.300 2009-03-03
2215 2009-03-04 78,528,000 -598,000 2.91 2,700,986,000 180,614,400 2.300 2009-03-02
2216 2009-03-03 79,126,000 -652,000 2.93 2,700,986,000 187,528,620 2.370 2009-02-27
2217 2009-03-02 79,778,000 -708,000 2.95 2,700,986,000 185,882,740 2.330 2009-02-26
2218 2009-02-27 80,486,000 12,000 2.98 2,700,986,000 197,190,700 2.450 2009-02-25
2219 2009-02-26 80,474,000 -1,000 2.98 2,700,986,000 185,090,200 2.300 2009-02-24
2220 2009-02-24 80,475,000 17,700,000 2.98 2,700,986,000 190,725,750 2.370 2009-02-20
2221 2009-02-20 62,775,000 1,129,000 2.32 2,700,986,000 150,032,250 2.390 2009-02-18
2222 2009-02-19 61,646,000 154,000 2.28 2,700,986,000 151,649,160 2.460 2009-02-17
2223 2009-02-18 61,492,000 74,100 2.28 2,700,986,000 153,730,000 2.500 2009-02-16
2224 2009-02-17 61,417,900 104,000 2.27 2,700,986,000 146,174,602 2.380 2009-02-13
2225 2009-02-16 61,313,900 84,000 2.27 2,700,986,000 141,635,109 2.310 2009-02-12
2226 2009-02-13 61,229,900 119,000 2.27 2,700,986,000 140,828,770 2.300 2009-02-11
2227 2009-02-12 61,110,900 85,000 2.26 2,700,986,000 142,999,506 2.340 2009-02-10
2228 2009-02-11 61,025,900 2,360,300 2.26 2,700,986,000 146,462,160 2.400 2009-02-09
2229 2009-02-10 58,665,600 448,000 2.17 2,700,986,000 137,864,160 2.350 2009-02-06
2230 2009-02-09 58,217,600 640,600 2.16 2,700,986,000 131,571,776 2.260 2009-02-05
2231 2009-02-06 57,577,000 -7,000 2.13 2,700,986,000 126,669,400 2.200 2009-02-04
2232 2009-02-05 57,584,000 205,000 2.13 2,700,986,000 124,381,440 2.160 2009-02-03
2233 2009-02-04 57,379,000 -99,000 2.12 2,700,986,000 127,955,170 2.230 2009-02-02
2234 2009-02-03 57,478,000 7,000 2.13 2,700,986,000 121,853,360 2.120 2009-01-30
2235 2009-02-02 57,471,000 76,000 2.13 2,700,986,000 116,091,420 2.020 2009-01-29
2236 2009-01-30 57,395,000 85,000 2.12 2,700,986,000 111,346,300 1.940 2009-01-23
2237 2009-01-29 57,310,000 391,000 2.12 2,700,986,000 108,889,000 1.900 2009-01-22
2238 2009-01-23 56,919,000 243,000 2.11 2,700,986,000 109,853,670 1.930 2009-01-21
2239 2009-01-22 56,676,000 71,000 2.10 2,700,986,000 115,052,280 2.030 2009-01-20
2240 2009-01-21 56,605,000 158,000 2.10 2,700,986,000 119,436,550 2.110 2009-01-19
2241 2009-01-20 56,447,000 208,000 2.09 2,700,986,000 109,507,180 1.940 2009-01-16
2242 2009-01-19 56,239,000 28,000 2.08 2,700,986,000 103,479,760 1.840 2009-01-15
2243 2009-01-16 56,211,000 26,000 2.08 2,700,986,000 104,552,460 1.860 2009-01-14
2244 2009-01-15 56,185,000 131,000 2.08 2,700,986,000 101,694,850 1.810 2009-01-13
2245 2009-01-14 56,054,000 1,000 2.08 2,700,986,000 101,457,740 1.810 2009-01-12
2246 2009-01-13 56,053,000 23,000 2.08 2,700,986,000 101,455,930 1.810 2009-01-09
2247 2009-01-12 56,030,000 107,000 2.07 2,700,986,000 101,414,300 1.810 2009-01-08
2248 2009-01-09 55,923,000 293,000 2.07 2,700,986,000 106,253,700 1.900 2009-01-07
2249 2009-01-08 55,630,000 404,000 2.06 2,700,986,000 105,140,700 1.890 2009-01-06
2250 2009-01-07 55,226,000 342,000 2.04 2,700,986,000 103,272,620 1.870 2009-01-05
2251 2009-01-06 54,884,000 3,000 2.03 2,700,986,000 98,242,360 1.790 2009-01-02
2252 2009-01-05 54,881,000 38,000 2.03 2,700,986,000 96,590,560 1.760 2008-12-30
2253 2009-01-02 54,843,000 8,000 2.03 2,700,986,000 97,620,540 1.780 2008-12-29
2254 2008-12-30 54,835,000 656,000 2.03 2,700,986,000 98,154,650 1.790 2008-12-23
2255 2008-12-29 54,179,000 209,000 2.01 2,700,986,000 99,147,570 1.830 2008-12-22
2256 2008-12-23 53,970,000 1,285,000 2.00 2,700,986,000 98,225,400 1.820 2008-12-19
2257 2008-12-22 52,685,000 380,000 1.95 2,700,986,000 95,886,700 1.820 2008-12-18
2258 2008-12-19 52,305,000 126,000 1.94 2,700,986,000 94,149,000 1.800 2008-12-17
2259 2008-12-18 52,179,000 112,000 1.93 2,700,986,000 90,269,670 1.730 2008-12-16
2260 2008-12-17 52,067,000 95,000 1.93 2,700,986,000 94,241,270 1.810 2008-12-15
2261 2008-12-16 51,972,000 115,000 1.92 2,700,986,000 91,990,440 1.770 2008-12-12
2262 2008-12-15 51,857,000 72,000 1.92 2,700,986,000 92,824,030 1.790 2008-12-11
2263 2008-12-12 51,785,000 1,046,674 1.92 2,700,986,000 98,391,500 1.900 2008-12-10
2264 2008-12-11 50,738,326 16,391 1.88 2,700,986,000 86,255,154 1.700 2008-12-09
2265 2008-12-10 50,721,935 -65,836 1.88 2,700,986,000 78,618,999 1.550 2008-12-08
2266 2008-12-09 50,787,771 39,504 1.88 2,700,986,000 76,181,657 1.500 2008-12-05
2267 2008-12-08 50,748,267 -374,000 1.88 2,700,986,000 76,629,883 1.510 2008-12-04
2268 2008-12-05 51,122,267 121,000 1.89 2,700,986,000 80,261,959 1.570 2008-12-03
2269 2008-12-03 51,001,267 100,000 1.89 2,700,986,000 78,031,939 1.530 2008-12-01
2270 2008-11-27 50,901,267 161,000 1.88 2,700,986,000 74,315,850 1.460 2008-11-25
2271 2008-11-19 50,740,267 2,000 1.88 2,700,986,000 79,154,817 1.560 2008-11-17
2272 2008-11-17 50,738,267 -2,000 1.88 2,700,986,000 72,555,722 1.430 2008-11-13
2273 2008-11-13 50,740,267 -215,000 1.88 2,700,986,000 73,573,387 1.450 2008-11-11
2274 2008-11-12 50,955,267 -608,000 1.89 2,700,986,000 72,356,479 1.420 2008-11-10
2275 2008-11-11 51,563,267 -230,000 1.91 2,700,986,000 61,875,920 1.200 2008-11-07
2276 2008-11-10 51,793,267 -58,000 1.92 2,700,986,000 60,080,190 1.160 2008-11-06
2277 2008-11-07 51,851,267 -522,000 1.92 2,700,986,000 68,443,672 1.320 2008-11-05
2278 2008-11-05 52,373,267 -320,000 1.94 2,700,986,000 63,895,386 1.220 2008-11-03
2279 2008-11-04 52,693,267 -505,000 1.95 2,700,986,000 65,866,584 1.250 2008-10-31
2280 2008-11-03 53,198,267 6,000 1.97 2,700,986,000 57,454,128 1.080 2008-10-30
2281 2008-10-31 53,192,267 -350,000 1.97 2,700,986,000 46,277,272 0.870 2008-10-29
2282 2008-10-27 53,542,267 -897,000 1.98 2,700,986,000 55,148,535 1.030 2008-10-23
2283 2008-10-23 54,439,267 -272,000 2.02 2,700,986,000 60,427,586 1.110 2008-10-21
2284 2008-10-22 54,711,267 -31,000 2.03 2,700,986,000 62,917,957 1.150 2008-10-20
2285 2008-10-21 54,742,267 1,000 2.03 2,700,986,000 62,953,607 1.150 2008-10-17
2286 2008-10-20 54,741,267 17,000 2.03 2,700,986,000 65,689,520 1.200 2008-10-16
2287 2008-10-17 54,724,267 -120,000 2.03 2,700,986,000 74,425,003 1.360 2008-10-15
2288 2008-10-16 54,844,267 -48,000 2.03 2,700,986,000 80,621,072 1.470 2008-10-14
2289 2008-10-15 54,892,267 -427,000 2.03 2,700,986,000 83,436,246 1.520 2008-10-13
2290 2008-10-14 55,319,267 1,000 2.05 2,700,986,000 84,638,479 1.530 2008-10-10
2291 2008-10-09 55,318,267 -334,235 2.05 2,700,986,000 105,104,707 1.900 2008-10-06
2292 2008-10-08 55,652,502 -180,191 2.06 2,700,986,000 105,739,754 1.900 2008-10-03
2293 2008-10-06 55,832,693 -252,758 2.07 2,700,986,000 108,315,424 1.940 2008-10-02
2294 2008-10-03 56,085,451 -52,752 2.08 2,700,986,000 105,440,648 1.880 2008-09-30
2295 2008-10-02 56,138,203 179,623 2.08 2,700,986,000 109,469,496 1.950 2008-09-29
2296 2008-09-30 55,958,580 43,000 2.07 2,700,986,000 108,000,059 1.930 2008-09-26
2297 2008-09-29 55,915,580 238,248 2.07 2,700,986,000 111,272,004 1.990 2008-09-25
2298 2008-09-26 55,677,332 -119,792 2.06 2,700,986,000 109,127,571 1.960 2008-09-24
2299 2008-09-25 55,797,124 -714,776 2.07 2,700,986,000 111,594,248 2.000 2008-09-23
2300 2008-09-24 56,511,900 -260,522 2.09 2,700,986,000 120,370,347 2.130 2008-09-22
2301 2008-09-23 56,772,422 -928,578 2.10 2,700,986,000 112,977,120 1.990 2008-09-19
2302 2008-09-22 57,701,000 -80,000 2.14 2,700,986,000 118,287,050 2.050 2008-09-18
2303 2008-09-19 57,781,000 200,000 2.14 2,700,986,000 123,073,530 2.130 2008-09-17
2304 2008-09-18 57,581,000 226,000 2.13 2,700,986,000 133,587,920 2.320 2008-09-16
2305 2008-09-16 57,355,000 33,000 2.12 2,700,986,000 151,990,750 2.650 2008-09-11
2306 2008-09-10 57,322,000 -10,000 2.12 2,700,986,000 156,489,060 2.730 2008-09-08
2307 2008-08-29 57,332,000 12,000 2.12 2,700,986,000 158,809,640 2.770 2008-08-27
2308 2008-08-28 57,320,000 732,000 2.12 2,700,986,000 159,922,800 2.790 2008-08-26
2309 2008-08-27 56,588,000 30,000 2.10 2,700,986,000 158,446,400 2.800 2008-08-25
2310 2008-08-26 56,558,000 138,000 2.09 2,700,986,000 155,534,500 2.750 2008-08-21
2311 2008-08-25 56,420,000 -79,000 2.09 2,700,986,000 161,361,200 2.860 2008-08-20
2312 2008-08-21 56,499,000 31,000 2.09 2,700,986,000 158,197,200 2.800 2008-08-19
2313 2008-08-20 56,468,000 1,000 2.09 2,700,986,000 161,498,480 2.860 2008-08-18
2314 2008-08-12 56,467,000 -5,000 2.09 2,700,986,000 164,318,970 2.910 2008-08-08
2315 2008-08-11 56,472,000 -77,000 2.09 2,700,986,000 166,592,400 2.950 2008-08-07
2316 2008-08-08 56,549,000 765,000 2.09 2,700,986,000 166,819,550 2.950 2008-08-05
2317 2008-08-07 55,784,000 14,000 2.07 2,700,986,000 164,562,800 2.950 2008-08-04
2318 2008-08-04 55,770,000 150,000 2.06 2,700,986,000 176,233,200 3.160 2008-07-31
2319 2008-07-29 55,620,000 260,000 2.14 2,603,360,000 176,871,600 3.180 2008-07-25
2320 2008-07-25 55,360,000 602,000 2.13 2,603,360,000 173,830,400 3.140 2008-07-23
2321 2008-07-23 54,758,000 18,000 2.10 2,603,360,000 174,678,020 3.190 2008-07-21
2322 2008-07-22 54,740,000 510,000 2.10 2,603,360,000 176,262,800 3.220 2008-07-18
2323 2008-07-21 54,230,000 123,000 2.08 2,603,360,000 177,332,100 3.270 2008-07-17
2324 2008-07-18 54,107,000 12,000 2.08 2,603,360,000 160,156,720 2.960 2008-07-16
2325 2008-07-17 54,095,000 -13,000 2.08 2,603,360,000 163,366,900 3.020 2008-07-15
2326 2008-07-15 54,108,000 -47,000 2.08 2,603,360,000 162,324,000 3.000 2008-07-11
2327 2008-07-14 54,155,000 8,000 2.08 2,603,360,000 162,465,000 3.000 2008-07-10
2328 2008-07-11 54,147,000 339,000 2.08 2,603,360,000 162,441,000 3.000 2008-07-09
2329 2008-07-09 53,808,000 -18,930,000 2.07 2,603,360,000 161,424,000 3.000 2008-07-07
2330 2008-07-08 72,738,000 2.79 2,603,360,000 218,214,000 3.000 2008-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top