CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國山水水泥集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MASTER TRADEMORE SECURITIES LIMITED 恒富證券有限公司

CCASSID: B01575

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-23 0.480 2026-03-19
2 2026-03-20 0.480 2026-03-18
3 2026-03-19 0.480 2026-03-17
4 2025-02-28 0 -10,000 0.00 4,353,966,228 0 0.490 2025-02-26
5 2015-03-19 10,000 -7,000 0.00 3,379,140,240 52,000 5.200 2015-03-17
6 2015-03-09 17,000 -8,000 0.00 3,379,140,240 76,160 4.480 2015-03-05
7 2015-02-25 25,000 -2,000 0.00 3,379,140,240 108,500 4.340 2015-02-23
8 2015-02-17 27,000 -10,000 0.00 3,379,140,240 110,430 4.090 2015-02-13
9 2015-01-08 37,000 -5,000 0.00 3,379,140,240 137,640 3.720 2015-01-06
10 2014-12-29 42,000 -3,000 0.00 3,379,140,240 147,000 3.500 2014-12-22
11 2014-12-16 45,000 -10,000 0.00 3,379,140,240 147,150 3.270 2014-12-12
12 2014-12-10 55,000 -10,000 0.00 3,379,140,240 174,900 3.180 2014-12-08
13 2014-12-02 65,000 -10,000 0.00 3,379,140,240 192,400 2.960 2014-11-28
14 2014-08-22 75,000 10,000 0.00 2,815,950,200 218,250 2.910 2014-08-20
15 2014-08-18 65,000 1,000 0.00 2,815,950,200 185,900 2.860 2014-08-14
16 2014-06-06 64,000 -5,000 0.00 2,815,950,200 179,840 2.810 2014-06-04
17 2014-04-17 69,000 10,000 0.00 2,815,950,200 234,600 3.400 2014-04-15
18 2014-04-09 59,000 -10,000 0.00 2,815,950,200 204,730 3.470 2014-04-07
19 2014-03-27 69,000 -10,000 0.00 2,815,950,200 207,690 3.010 2014-03-25
20 2014-01-08 79,000 10,000 0.00 2,815,950,200 233,050 2.950 2014-01-06
21 2014-01-07 69,000 10,000 0.00 2,815,950,200 213,900 3.100 2014-01-03
22 2013-12-27 59,000 -10,000 0.00 2,815,950,200 188,800 3.200 2013-12-20
23 2013-12-16 69,000 20,000 0.00 2,815,950,200 222,180 3.220 2013-12-12
24 2013-12-05 49,000 -20,000 0.00 2,815,950,200 167,090 3.410 2013-12-03
25 2013-12-04 69,000 -10,000 0.00 2,815,950,200 222,870 3.230 2013-12-02
26 2013-12-02 79,000 -30,000 0.00 2,815,950,200 240,950 3.050 2013-11-28
27 2013-11-29 109,000 20,000 0.00 2,815,950,200 341,170 3.130 2013-11-27
28 2013-11-27 89,000 -16,000 0.00 2,815,950,200 242,080 2.720 2013-11-25
29 2013-11-05 105,000 10,000 0.00 2,815,950,200 299,250 2.850 2013-11-01
30 2013-11-04 95,000 10,000 0.00 2,815,950,200 262,200 2.760 2013-10-31
31 2013-10-11 85,000 10,000 0.00 2,815,950,200 274,550 3.230 2013-10-09
32 2013-09-16 75,000 10,000 0.00 2,815,950,200 246,750 3.290 2013-09-12
33 2013-08-29 65,000 10,000 0.00 2,815,950,200 204,750 3.150 2013-08-27
34 2013-08-28 55,000 6,000 0.00 2,815,950,200 182,050 3.310 2013-08-26
35 2013-08-21 49,000 -10,000 0.00 2,815,950,200 178,850 3.650 2013-08-19
36 2013-07-22 59,000 10,000 0.00 2,815,950,200 183,490 3.110 2013-07-18
37 2013-06-26 49,000 -10,000 0.00 2,815,950,200 161,210 3.290 2013-06-24
38 2013-06-13 59,000 3,000 0.00 2,815,950,200 228,330 3.870 2013-06-10
39 2013-06-06 56,000 5,000 0.00 2,815,950,200 222,880 3.980 2013-06-04
40 2013-06-05 51,000 10,000 0.00 2,815,950,200 203,490 3.990 2013-06-03
41 2013-05-09 41,000 5,000 0.00 2,815,950,200 184,090 4.490 2013-05-07
42 2013-04-29 36,000 10,000 0.00 2,815,950,200 159,840 4.440 2013-04-25
43 2013-04-25 26,000 10,000 0.00 2,815,950,200 115,440 4.440 2013-04-23
44 2013-04-09 16,000 5,000 0.00 2,815,950,200 67,520 4.220 2013-04-05
45 2013-02-04 11,000 -5,000 0.00 2,815,950,200 62,700 5.700 2013-01-31
46 2013-01-28 16,000 5,000 0.00 2,815,950,200 88,800 5.550 2013-01-24
47 2012-12-14 11,000 -6,000 0.00 2,815,950,200 62,370 5.670 2012-12-12
48 2012-12-05 17,000 -5,000 0.00 2,815,950,200 90,950 5.350 2012-12-03
49 2012-12-04 22,000 -20,000 0.00 2,815,950,200 116,380 5.290 2012-11-30
50 2012-11-30 42,000 5,000 0.00 2,815,950,200 210,840 5.020 2012-11-28
51 2012-11-15 37,000 20,000 0.00 2,815,950,200 185,370 5.010 2012-11-13
52 2012-11-01 17,000 -3,000 0.00 2,815,950,200 98,090 5.770 2012-10-30
53 2012-10-30 20,000 10,000 0.00 2,815,950,200 110,400 5.520 2012-10-26
54 2012-10-25 10,000 6,000 0.00 2,815,950,200 59,000 5.900 2012-10-22
55 2012-10-04 4,000 -4,000 0.00 2,815,950,200 20,200 5.050 2012-09-28
56 2012-09-18 8,000 -10,000 0.00 2,815,950,200 36,880 4.610 2012-09-14
57 2012-09-12 18,000 -6,000 0.00 2,815,950,200 77,940 4.330 2012-09-10
58 2012-09-11 24,000 10,000 0.00 2,815,950,200 104,640 4.360 2012-09-07
59 2012-09-03 14,000 6,000 0.00 2,815,950,200 56,280 4.020 2012-08-30
60 2012-08-13 8,000 -4,000 0.00 2,815,950,200 36,960 4.620 2012-08-09
61 2012-08-10 12,000 7,000 0.00 2,815,950,200 54,960 4.580 2012-08-08
62 2012-07-20 5,000 4,000 0.00 2,815,950,200 20,950 4.190 2012-07-18
63 2012-06-19 1,000 -4,000 0.00 2,815,950,200 6,000 6.000 2012-06-15
64 2012-06-15 5,000 -6,000 0.00 2,815,950,200 30,150 6.030 2012-06-13
65 2012-06-11 11,000 10,000 0.00 2,815,950,200 60,940 5.540 2012-06-07
66 2012-03-09 1,000 1,000 0.00 2,815,950,200 6,430 6.430 2012-03-07
67 2012-03-05 0 -4,000 0.00 2,815,950,200 0 6.900 2012-03-01
68 2012-02-22 4,000 -6,000 0.00 2,815,950,200 30,160 7.540 2012-02-20
69 2012-02-21 10,000 -12,000 0.00 2,815,950,200 71,000 7.100 2012-02-17
70 2012-02-20 22,000 18,000 0.00 2,815,950,200 151,800 6.900 2012-02-16
71 2012-02-14 4,000 4,000 0.00 2,815,950,200 26,360 6.590 2012-02-10
72 2012-02-10 0 -8,000 0.00 2,815,950,200 0 6.570 2012-02-08
73 2012-02-09 8,000 -5,000 0.00 2,815,950,200 49,680 6.210 2012-02-07
74 2011-12-29 13,000 -2,000 0.00 2,815,950,200 67,600 5.200 2011-12-23
75 2011-12-15 15,000 2,000 0.00 2,815,950,200 76,650 5.110 2011-12-13
76 2011-12-09 13,000 -5,000 0.00 2,815,950,200 78,000 6.000 2011-12-07
77 2011-12-05 18,000 -2,000 0.00 2,815,950,200 106,020 5.890 2011-12-01
78 2011-11-29 20,000 2,000 0.00 2,815,950,200 105,600 5.280 2011-11-25
79 2011-11-23 18,000 5,000 0.00 2,815,950,200 99,720 5.540 2011-11-21
80 2011-11-18 13,000 5,000 0.00 2,815,950,200 76,570 5.890 2011-11-16
81 2011-11-09 8,000 -5,000 0.00 2,815,950,200 53,200 6.650 2011-11-07
82 2011-10-19 13,000 5,000 0.00 2,815,950,200 79,040 6.080 2011-10-17
83 2011-08-17 8,000 -5,000 0.00 2,815,950,200 69,520 8.690 2011-08-15
84 2011-08-15 13,000 5,000 0.00 2,815,950,200 107,380 8.260 2011-08-11
85 2011-08-03 8,000 3,000 0.00 2,815,950,200 76,720 9.590 2011-08-01
86 2011-06-24 5,000 -4,000 0.00 2,815,950,200 43,650 8.730 2011-06-22
87 2011-04-29 9,000 -9,000 0.00 2,815,950,200 77,760 8.640 2011-04-27
88 2011-04-08 18,000 -10,000 0.00 2,815,950,200 140,220 7.790 2011-04-06
89 2011-04-07 28,000 15,000 0.00 2,815,950,200 206,080 7.360 2011-04-04
90 2011-03-30 13,000 3,000 0.00 2,815,950,200 84,500 6.500 2011-03-28
91 2011-03-25 10,000 -8,000 0.00 2,815,950,200 65,900 6.590 2011-03-23
92 2011-03-24 18,000 8,000 0.00 2,815,950,200 116,460 6.470 2011-03-22
93 2011-02-21 10,000 10,000 0.00 2,815,950,200 56,000 5.600 2011-02-17
94 2010-10-11 0 -10,000 0.00 2,803,304,000 0 4.980 2010-10-07
95 2010-10-06 10,000 10,000 0.00 2,803,304,000 48,900 4.890 2010-10-04
96 2010-08-03 0 -20,000 0.00 2,803,304,000 0 4.180 2010-07-30
97 2010-07-08 20,000 -8,000 0.00 2,803,304,000 71,000 3.550 2010-07-06
98 2010-07-06 28,000 8,000 0.00 2,803,304,000 94,360 3.370 2010-07-02
99 2010-05-11 20,000 10,000 0.00 2,803,304,000 64,800 3.240 2010-05-07
100 2010-04-30 10,000 10,000 0.00 2,803,304,000 38,800 3.880 2010-04-28
101 2010-03-11 0 -7,000 0.00 2,803,304,000 0 4.830 2010-03-09
102 2010-03-03 7,000 -3,000 0.00 2,803,304,000 29,960 4.280 2010-03-01
103 2010-02-22 10,000 10,000 0.00 2,803,304,000 44,100 4.410 2010-02-18
104 2009-08-07 0 -20,000 0.00 2,803,304,000 0 5.290 2009-08-05
105 2009-07-28 20,000 -1,000 0.00 2,803,304,000 100,200 5.010 2009-07-24
106 2009-07-15 21,000 10,000 0.00 2,803,304,000 108,150 5.150 2009-07-13
107 2009-07-14 11,000 10,000 0.00 2,803,304,000 57,530 5.230 2009-07-10
108 2009-06-11 1,000 -20,000 0.00 2,803,304,000 4,890 4.890 2009-06-09
109 2009-06-03 21,000 -2,000 0.00 2,803,304,000 104,370 4.970 2009-06-01
110 2009-05-22 23,000 2,000 0.00 2,803,304,000 104,650 4.550 2009-05-20
111 2009-05-18 21,000 -20,000 0.00 2,803,304,000 95,550 4.550 2009-05-14
112 2009-05-07 41,000 40,000 0.00 2,803,304,000 186,140 4.540 2009-05-05
113 2009-04-27 1,000 -1,000 0.00 2,700,986,000 4,020 4.020 2009-04-23
114 2009-04-21 2,000 -10,000 0.00 2,700,986,000 5,960 2.980 2009-04-17
115 2009-04-20 12,000 10,000 0.00 2,700,986,000 35,640 2.970 2009-04-16
116 2009-01-08 2,000 -20,000 0.00 2,700,986,000 3,780 1.890 2009-01-06
117 2008-12-22 22,000 20,000 0.00 2,700,986,000 40,040 1.820 2008-12-18
118 2008-12-08 2,000 -20,000 0.00 2,700,986,000 3,020 1.510 2008-12-04
119 2008-11-25 22,000 20,000 0.00 2,700,986,000 33,440 1.520 2008-11-21
120 2008-11-18 2,000 -20,000 0.00 2,700,986,000 3,100 1.550 2008-11-14
121 2008-11-11 22,000 20,000 0.00 2,700,986,000 26,400 1.200 2008-11-07
122 2008-07-11 2,000 -2,000 0.00 2,603,360,000 6,000 3.000 2008-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top