CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

重慶機電股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 2.790 2026-03-13
2 2026-03-16 2.920 2026-03-12
3 2026-03-13 886,000 -3,990,000 0.08 1,100,187,470 2,720,020 3.070 2026-03-11
4 2026-03-12 4,876,000 -1,000,000 0.44 1,100,187,470 15,749,480 3.230 2026-03-10
5 2026-03-10 5,876,000 446,000 0.53 1,100,187,470 18,803,200 3.200 2026-03-06
6 2026-03-09 5,430,000 -3,446,000 0.49 1,100,187,470 18,244,800 3.360 2026-03-05
7 2026-03-06 8,876,000 -2,000,000 0.81 1,100,187,470 27,071,800 3.050 2026-03-04
8 2026-03-05 10,876,000 2,000,000 0.99 1,100,187,470 33,933,120 3.120 2026-03-03
9 2026-03-04 8,876,000 -2,000,000 0.81 1,100,187,470 30,355,920 3.420 2026-03-02
10 2026-02-26 10,876,000 -662,000 0.99 1,100,187,470 34,041,880 3.130 2026-02-24
11 2026-02-25 11,538,000 -5,338,000 1.05 1,100,187,470 34,152,480 2.960 2026-02-23
12 2026-02-24 16,876,000 -1,500,000 1.53 1,100,187,470 50,459,240 2.990 2026-02-20
13 2026-02-12 18,376,000 -220,000 1.67 1,100,187,470 49,063,920 2.670 2026-02-10
14 2026-02-11 18,596,000 720,000 1.69 1,100,187,470 48,907,480 2.630 2026-02-09
15 2026-02-10 17,876,000 -500,000 1.62 1,100,187,470 40,042,240 2.240 2026-02-06
16 2026-02-09 18,376,000 168,000 1.67 1,100,187,470 45,204,960 2.460 2026-02-05
17 2026-02-06 18,208,000 1,408,000 1.65 1,100,187,470 44,063,360 2.420 2026-02-04
18 2026-02-02 16,800,000 1,000,000 1.53 1,100,187,470 41,664,000 2.480 2026-01-29
19 2026-01-30 15,800,000 5,000,000 1.44 1,100,187,470 39,342,000 2.490 2026-01-28
20 2026-01-15 10,800,000 -1,000,000 0.98 1,100,187,470 24,084,000 2.230 2026-01-13
21 2026-01-14 11,800,000 3,900,000 1.07 1,100,187,470 26,196,000 2.220 2026-01-12
22 2026-01-13 7,900,000 2,700,000 0.72 1,100,187,470 16,985,000 2.150 2026-01-09
23 2026-01-12 5,200,000 -600,000 0.47 1,100,187,470 10,868,000 2.090 2026-01-08
24 2026-01-09 5,800,000 4,990,000 0.53 1,100,187,470 11,658,000 2.010 2026-01-07
25 2026-01-07 810,000 -70,000 0.07 1,100,187,470 1,514,700 1.870 2026-01-05
26 2026-01-05 880,000 10,000 0.08 1,100,187,470 1,592,800 1.810 2025-12-30
27 2025-12-30 870,000 -30,000 0.08 1,100,187,470 1,713,900 1.970 2025-12-23
28 2025-12-04 900,000 50,000 0.08 1,100,187,470 1,701,000 1.890 2025-12-02
29 2025-11-25 850,000 -300,000 0.08 1,100,187,470 1,572,500 1.850 2025-11-21
30 2025-11-21 1,150,000 300,000 0.10 1,100,187,470 2,415,000 2.100 2025-11-19
31 2025-11-12 850,000 -50,000 0.08 1,100,187,470 2,014,500 2.370 2025-11-10
32 2025-11-04 900,000 680,000 0.08 1,100,187,470 1,665,000 1.850 2025-10-31
33 2025-10-28 220,000 -10,000 0.02 1,100,187,470 396,000 1.800 2025-10-24
34 2025-10-27 230,000 10,000 0.02 1,100,187,470 397,900 1.730 2025-10-23
35 2025-10-22 220,000 -10,000 0.02 1,100,187,470 387,200 1.760 2025-10-20
36 2025-10-21 230,000 10,000 0.02 1,100,187,470 393,300 1.710 2025-10-17
37 2025-10-17 220,000 -50,000 0.02 1,100,187,470 429,000 1.950 2025-10-15
38 2025-10-10 270,000 40,000 0.02 1,100,187,470 518,400 1.920 2025-10-08
39 2025-10-08 230,000 66,000 0.02 1,100,187,470 420,900 1.830 2025-10-03
40 2025-09-24 164,000 50,000 0.01 1,100,187,470 301,760 1.840 2025-09-22
41 2025-08-20 114,000 8,000 0.01 1,100,187,470 212,040 1.860 2025-08-18
42 2025-08-18 106,000 6,000 0.01 1,100,187,470 199,280 1.880 2025-08-14
43 2025-07-18 100,000 -50,000 0.01 1,100,187,470 146,000 1.460 2025-07-16
44 2025-07-15 150,000 -50,000 0.01 1,100,187,470 192,000 1.280 2025-07-11
45 2025-07-08 200,000 100,000 0.02 1,100,187,470 232,000 1.160 2025-07-04
46 2025-06-18 100,000 -30,000 0.01 1,100,187,470 118,000 1.180 2025-06-16
47 2025-06-17 130,000 -120,000 0.01 1,100,187,470 148,200 1.140 2025-06-13
48 2025-06-09 250,000 70,000 0.02 1,100,187,470 282,500 1.130 2025-06-05
49 2025-06-06 180,000 -50,000 0.02 1,100,187,470 198,000 1.100 2025-06-04
50 2025-06-05 230,000 90,000 0.02 1,100,187,470 236,900 1.030 2025-06-03
51 2025-06-03 140,000 30,000 0.01 1,100,187,470 155,400 1.110 2025-05-30
52 2025-06-02 110,000 -50,000 0.01 1,100,187,470 123,200 1.120 2025-05-29
53 2025-05-21 160,000 -50,000 0.01 1,100,187,470 169,600 1.060 2025-05-19
54 2025-05-19 210,000 50,000 0.02 1,100,187,470 218,400 1.040 2025-05-15
55 2025-05-16 160,000 -50,000 0.01 1,100,187,470 168,000 1.050 2025-05-14
56 2025-05-14 210,000 50,000 0.02 1,100,187,470 226,800 1.080 2025-05-12
57 2025-05-09 160,000 50,000 0.01 1,100,187,470 174,400 1.090 2025-05-07
58 2025-05-08 110,000 100,000 0.01 1,100,187,470 125,400 1.140 2025-05-06
59 2025-03-31 10,000 10,000 0.00 1,100,187,470 11,200 1.120 2025-03-27
60 2022-05-23 0 -2,000 0.00 1,100,187,470 0 0.600 2022-05-19
61 2021-11-22 2,000 -300,000 0.00 1,100,187,470 1,400 0.700 2021-11-18
62 2021-09-28 302,000 -38,000 0.03 1,100,187,470 253,680 0.840 2021-09-24
63 2021-09-20 340,000 8,000 0.03 1,100,187,470 278,800 0.820 2021-09-16
64 2021-09-17 332,000 330,000 0.03 1,100,187,470 265,600 0.800 2021-09-15
65 2021-09-16 2,000 -14,000 0.00 1,100,187,470 1,600 0.800 2021-09-14
66 2021-09-13 16,000 14,000 0.00 1,100,187,470 10,720 0.670 2021-09-09
67 2021-08-10 2,000 -38,000 0.00 1,100,187,470 1,020 0.510 2021-08-06
68 2019-04-30 40,000 -34,000 0.00 1,100,187,470 29,600 0.740 2019-04-26
69 2019-03-25 74,000 -10,000 0.01 1,100,187,470 53,280 0.720 2019-03-21
70 2018-11-26 84,000 34,000 0.01 1,100,187,470 45,360 0.540 2018-11-22
71 2018-10-31 50,000 -2,000 0.00 1,100,187,470 24,000 0.480 2018-10-29
72 2017-09-20 52,000 -8,000 0.00 1,100,187,470 49,920 0.960 2017-09-18
73 2017-09-18 60,000 8,000 0.01 1,100,187,470 59,400 0.990 2017-09-14
74 2017-03-01 52,000 10,000 0.00 1,100,187,470 50,960 0.980 2017-02-27
75 2017-02-13 42,000 -344,000 0.00 1,100,187,470 39,060 0.930 2017-02-09
76 2016-04-11 386,000 -50,000 0.04 1,100,187,470 347,400 0.900 2016-04-07
77 2015-11-24 436,000 50,000 0.04 1,100,187,470 497,040 1.140 2015-11-20
78 2015-10-28 386,000 -20,000 0.04 1,100,187,470 436,180 1.130 2015-10-26
79 2015-07-30 406,000 -10,000 0.04 1,100,187,470 491,260 1.210 2015-07-28
80 2015-07-29 416,000 -26,000 0.04 1,100,187,470 507,520 1.220 2015-07-27
81 2015-07-13 442,000 -40,000 0.04 1,100,187,470 596,700 1.350 2015-07-09
82 2015-07-10 482,000 -380,000 0.04 1,100,187,470 578,400 1.200 2015-07-08
83 2015-07-09 862,000 -100,000 0.08 1,100,187,470 1,068,880 1.240 2015-07-07
84 2015-07-08 962,000 -30,000 0.09 1,100,187,470 1,212,120 1.260 2015-07-06
85 2015-07-02 992,000 -230,000 0.09 1,100,187,470 1,616,960 1.630 2015-06-29
86 2015-06-26 1,222,000 100,000 0.11 1,100,187,470 2,175,160 1.780 2015-06-24
87 2015-06-24 1,122,000 50,000 0.10 1,100,187,470 1,941,060 1.730 2015-06-22
88 2015-06-23 1,072,000 150,000 0.10 1,100,187,470 1,929,600 1.800 2015-06-19
89 2015-06-19 922,000 -70,000 0.08 1,100,187,470 1,650,380 1.790 2015-06-17
90 2015-06-18 992,000 100,000 0.09 1,100,187,470 1,775,680 1.790 2015-06-16
91 2015-06-12 892,000 -180,000 0.08 1,100,187,470 1,569,920 1.760 2015-06-10
92 2015-06-10 1,072,000 -50,000 0.10 1,100,187,470 1,951,040 1.820 2015-06-08
93 2015-06-08 1,122,000 30,000 0.10 1,100,187,470 2,143,020 1.910 2015-06-04
94 2015-06-05 1,092,000 -50,000 0.10 1,100,187,470 2,063,880 1.890 2015-06-03
95 2015-06-04 1,142,000 80,000 0.10 1,100,187,470 2,272,580 1.990 2015-06-02
96 2015-06-03 1,062,000 50,000 0.10 1,100,187,470 2,198,340 2.070 2015-06-01
97 2015-06-02 1,012,000 100,000 0.09 1,100,187,470 1,963,280 1.940 2015-05-29
98 2015-06-01 912,000 -10,000 0.08 1,100,187,470 1,723,680 1.890 2015-05-28
99 2015-05-29 922,000 230,000 0.08 1,100,187,470 1,687,260 1.830 2015-05-27
100 2015-05-27 692,000 200,000 0.06 1,100,187,470 1,231,760 1.780 2015-05-22
101 2015-05-26 492,000 40,000 0.04 1,100,187,470 836,400 1.700 2015-05-21
102 2015-05-15 452,000 10,000 0.04 1,100,187,470 736,760 1.630 2015-05-13
103 2015-05-13 442,000 -40,000 0.04 1,100,187,470 738,140 1.670 2015-05-11
104 2015-04-27 482,000 -70,000 0.04 1,100,187,470 857,960 1.780 2015-04-23
105 2015-04-21 552,000 -60,000 0.05 1,100,187,470 966,000 1.750 2015-04-17
106 2015-04-15 612,000 -40,000 0.06 1,100,187,470 1,113,840 1.820 2015-04-13
107 2015-04-14 652,000 40,000 0.06 1,100,187,470 1,049,720 1.610 2015-04-10
108 2015-04-13 612,000 100,000 0.06 1,100,187,470 997,560 1.630 2015-04-09
109 2015-04-10 512,000 -40,000 0.05 1,100,187,470 798,720 1.560 2015-04-08
110 2015-02-13 552,000 -20,000 0.05 1,100,187,470 651,360 1.180 2015-02-11
111 2014-12-18 572,000 20,000 0.05 1,100,187,470 692,120 1.210 2014-12-16
112 2014-12-03 552,000 40,000 0.05 1,100,187,470 728,640 1.320 2014-12-01
113 2014-11-28 512,000 -40,000 0.05 1,100,187,470 711,680 1.390 2014-11-26
114 2014-11-25 552,000 40,000 0.05 1,100,187,470 734,160 1.330 2014-11-21
115 2014-11-21 512,000 -18,000 0.05 1,100,187,470 686,080 1.340 2014-11-19
116 2014-11-14 530,000 -70,000 0.05 1,100,187,470 757,900 1.430 2014-11-12
117 2014-11-13 600,000 30,000 0.05 1,100,187,470 852,000 1.420 2014-11-11
118 2014-10-24 570,000 40,000 0.05 1,100,187,470 775,200 1.360 2014-10-22
119 2014-10-10 530,000 -20,000 0.05 1,100,187,470 715,500 1.350 2014-10-08
120 2014-10-08 550,000 2,000 0.05 1,100,187,470 693,000 1.260 2014-10-06
121 2014-09-24 548,000 -6,000 0.05 1,100,187,470 679,520 1.240 2014-09-22
122 2014-09-18 554,000 -30,000 0.05 1,100,187,470 659,260 1.190 2014-09-16
123 2014-09-12 584,000 30,000 0.05 1,100,187,470 718,320 1.230 2014-09-10
124 2014-09-10 554,000 40,000 0.05 1,100,187,470 698,040 1.260 2014-09-05
125 2014-09-08 514,000 -50,000 0.05 1,100,187,470 632,220 1.230 2014-09-04
126 2014-09-05 564,000 -70,000 0.05 1,100,187,470 705,000 1.250 2014-09-03
127 2014-09-02 634,000 40,000 0.06 1,100,187,470 735,440 1.160 2014-08-29
128 2014-08-22 594,000 20,000 0.05 1,100,187,470 790,020 1.330 2014-08-20
129 2014-08-18 574,000 -30,000 0.05 1,100,187,470 780,640 1.360 2014-08-14
130 2014-08-01 604,000 -100,000 0.05 1,100,187,470 767,080 1.270 2014-07-30
131 2014-07-15 704,000 18,000 0.06 1,100,187,470 858,880 1.220 2014-07-11
132 2014-06-17 686,000 -100,000 0.06 1,100,187,470 830,060 1.210 2014-06-13
133 2014-06-16 786,000 -1,000,000 0.07 1,100,187,470 951,060 1.210 2014-06-12
134 2014-06-13 1,786,000 -200,000 0.16 1,100,187,470 1,982,460 1.110 2014-06-11
135 2014-06-12 1,986,000 100,000 0.18 1,100,187,470 2,184,600 1.100 2014-06-10
136 2014-06-11 1,886,000 100,000 0.17 1,100,187,470 2,036,880 1.080 2014-06-09
137 2014-05-09 1,786,000 6,000 0.16 1,100,187,470 1,786,000 1.000 2014-05-07
138 2014-04-03 1,780,000 -340,000 0.16 1,100,187,470 1,815,600 1.020 2014-04-01
139 2014-04-02 2,120,000 340,000 0.19 1,100,187,470 2,183,600 1.030 2014-03-31
140 2014-01-15 1,780,000 -100,000 0.16 1,100,187,470 1,673,200 0.940 2014-01-13
141 2014-01-14 1,880,000 -100,000 0.17 1,100,187,470 1,786,000 0.950 2014-01-10
142 2014-01-13 1,980,000 -50,000 0.18 1,100,187,470 1,881,000 0.950 2014-01-09
143 2013-12-23 2,030,000 50,000 0.18 1,100,187,470 2,009,700 0.990 2013-12-19
144 2013-12-16 1,980,000 200,000 0.18 1,100,187,470 1,960,200 0.990 2013-12-12
145 2013-12-12 1,780,000 40,000 0.16 1,100,187,470 1,869,000 1.050 2013-12-10
146 2013-12-11 1,740,000 60,000 0.16 1,100,187,470 1,844,400 1.060 2013-12-09
147 2013-12-06 1,680,000 130,000 0.15 1,100,187,470 1,764,000 1.050 2013-12-04
148 2013-12-04 1,550,000 50,000 0.14 1,100,187,470 1,658,500 1.070 2013-12-02
149 2013-12-03 1,500,000 120,000 0.14 1,100,187,470 1,605,000 1.070 2013-11-29
150 2013-12-02 1,380,000 -250,000 0.13 1,100,187,470 1,380,000 1.000 2013-11-28
151 2013-11-29 1,630,000 -150,000 0.15 1,100,187,470 1,678,900 1.030 2013-11-27
152 2013-11-22 1,780,000 50,000 0.16 1,100,187,470 1,744,400 0.980 2013-11-20
153 2013-11-20 1,730,000 -30,000 0.16 1,100,187,470 1,643,500 0.950 2013-11-18
154 2013-11-19 1,760,000 80,000 0.16 1,100,187,470 1,654,400 0.940 2013-11-15
155 2013-11-05 1,680,000 40,000 0.15 1,100,187,470 1,629,600 0.970 2013-11-01
156 2013-10-25 1,640,000 -30,000 0.15 1,100,187,470 1,607,200 0.980 2013-10-23
157 2013-10-18 1,670,000 -250,000 0.15 1,100,187,470 1,603,200 0.960 2013-10-16
158 2013-09-27 1,920,000 50,000 0.17 1,100,187,470 1,881,600 0.980 2013-09-25
159 2013-09-26 1,870,000 30,000 0.17 1,100,187,470 1,832,600 0.980 2013-09-24
160 2013-09-24 1,840,000 50,000 0.17 1,100,187,470 1,803,200 0.980 2013-09-19
161 2013-09-23 1,790,000 -10,000 0.16 1,100,187,470 1,825,800 1.020 2013-09-18
162 2013-09-17 1,800,000 50,000 0.16 1,100,187,470 1,728,000 0.960 2013-09-13
163 2013-09-16 1,750,000 100,000 0.16 1,100,187,470 1,697,500 0.970 2013-09-12
164 2013-09-12 1,650,000 160,000 0.15 1,100,187,470 1,584,000 0.960 2013-09-10
165 2013-09-11 1,490,000 250,000 0.14 1,100,187,470 1,430,400 0.960 2013-09-09
166 2013-09-10 1,240,000 150,000 0.11 1,100,187,470 1,153,200 0.930 2013-09-06
167 2013-09-09 1,090,000 60,000 0.10 1,100,187,470 1,013,700 0.930 2013-09-05
168 2013-09-06 1,030,000 200,000 0.09 1,100,187,470 968,200 0.940 2013-09-04
169 2013-08-05 830,000 -300,000 0.08 1,100,187,470 747,000 0.900 2013-08-01
170 2013-07-18 1,130,000 -300,000 0.10 1,100,187,470 1,062,200 0.940 2013-07-16
171 2013-06-25 1,430,000 -350,000 0.13 1,100,187,470 1,430,000 1.000 2013-06-21
172 2013-06-24 1,780,000 -200,000 0.16 1,100,187,470 1,691,000 0.950 2013-06-20
173 2013-06-21 1,980,000 -430,000 0.18 1,100,187,470 1,999,800 1.010 2013-06-19
174 2013-06-20 2,410,000 -360,000 0.22 1,100,187,470 2,458,200 1.020 2013-06-18
175 2013-06-19 2,770,000 -170,000 0.25 1,100,187,470 2,825,400 1.020 2013-06-17
176 2013-06-18 2,940,000 -390,000 0.27 1,100,187,470 2,969,400 1.010 2013-06-14
177 2013-05-22 3,330,000 -50,000 0.30 1,100,187,470 3,896,100 1.170 2013-05-20
178 2013-05-08 3,380,000 -50,000 0.31 1,100,187,470 3,650,400 1.080 2013-05-06
179 2013-05-02 3,430,000 150,000 0.31 1,100,187,470 3,498,600 1.020 2013-04-29
180 2013-03-19 3,280,000 50,000 0.30 1,100,187,470 3,542,400 1.080 2013-03-15
181 2013-02-06 3,230,000 -100,000 0.29 1,100,187,470 4,295,900 1.330 2013-02-04
182 2013-02-01 3,330,000 100,000 0.30 1,100,187,470 4,528,800 1.360 2013-01-30
183 2013-01-29 3,230,000 114,000 0.29 1,100,187,470 4,295,900 1.330 2013-01-25
184 2013-01-24 3,116,000 -200,000 0.28 1,100,187,470 4,580,520 1.470 2013-01-22
185 2013-01-23 3,316,000 176,000 0.30 1,100,187,470 4,940,840 1.490 2013-01-21
186 2013-01-22 3,140,000 -24,000 0.29 1,100,187,470 4,364,600 1.390 2013-01-18
187 2013-01-17 3,164,000 24,000 0.29 1,100,187,470 4,208,120 1.330 2013-01-15
188 2013-01-16 3,140,000 -20,000 0.29 1,100,187,470 4,301,800 1.370 2013-01-14
189 2013-01-10 3,160,000 20,000 0.29 1,100,187,470 4,234,400 1.340 2013-01-08
190 2012-12-18 3,140,000 -50,000 0.29 1,100,187,470 3,893,600 1.240 2012-12-14
191 2012-12-12 3,190,000 -40,000 0.29 1,100,187,470 3,955,600 1.240 2012-12-10
192 2012-11-26 3,230,000 -150,000 0.29 1,100,187,470 3,779,100 1.170 2012-11-22
193 2012-11-23 3,380,000 150,000 0.31 1,100,187,470 3,954,600 1.170 2012-11-21
194 2012-11-15 3,230,000 -300,000 0.29 1,100,187,470 3,553,000 1.100 2012-11-13
195 2012-11-14 3,530,000 10,000 0.32 1,100,187,470 4,024,200 1.140 2012-11-12
196 2012-11-06 3,520,000 70,000 0.32 1,100,187,470 4,259,200 1.210 2012-11-02
197 2012-11-01 3,450,000 10,000 0.31 1,100,187,470 4,036,500 1.170 2012-10-30
198 2012-10-24 3,440,000 -20,000 0.31 1,100,187,470 4,128,000 1.200 2012-10-19
199 2012-10-12 3,460,000 20,000 0.31 1,100,187,470 3,771,400 1.090 2012-10-10
200 2012-10-05 3,440,000 -40,000 0.31 1,100,187,470 3,577,600 1.040 2012-10-03
201 2012-08-23 3,480,000 300,000 0.32 1,100,187,470 3,828,000 1.100 2012-08-21
202 2012-08-10 3,180,000 -100,000 0.29 1,100,187,470 3,402,600 1.070 2012-08-08
203 2012-08-06 3,280,000 100,000 0.30 1,100,187,470 3,280,000 1.000 2012-08-02
204 2012-07-03 3,180,000 20,000 0.29 1,100,187,470 3,211,800 1.010 2012-06-28
205 2012-05-10 3,160,000 10,000 0.29 1,100,187,470 4,392,400 1.390 2012-05-08
206 2012-04-25 3,150,000 20,000 0.29 1,100,187,470 4,536,000 1.440 2012-04-23
207 2012-04-18 3,130,000 -30,000 0.28 1,100,187,470 4,851,500 1.550 2012-04-16
208 2012-03-23 3,160,000 30,000 0.29 1,100,187,470 4,518,800 1.430 2012-03-21
209 2012-03-19 3,130,000 100,000 0.28 1,100,187,470 4,945,400 1.580 2012-03-15
210 2012-03-12 3,030,000 38,000 0.28 1,100,187,470 4,726,800 1.560 2012-03-08
211 2012-03-08 2,992,000 350,000 0.27 1,100,187,470 4,667,520 1.560 2012-03-06
212 2012-03-07 2,642,000 20,000 0.24 1,100,187,470 4,332,880 1.640 2012-03-05
213 2012-02-15 2,622,000 -30,000 0.24 1,100,187,470 4,509,840 1.720 2012-02-13
214 2012-02-14 2,652,000 30,000 0.24 1,100,187,470 4,402,320 1.660 2012-02-10
215 2012-02-10 2,622,000 -20,000 0.24 1,100,187,470 4,352,520 1.660 2012-02-08
216 2012-02-08 2,642,000 100,000 0.24 1,100,187,470 4,227,200 1.600 2012-02-06
217 2012-02-06 2,542,000 1,800,000 0.23 1,100,187,470 4,118,040 1.620 2012-02-02
218 2011-12-12 742,000 -10,000 0.07 1,100,187,470 1,001,700 1.350 2011-12-08
219 2011-12-05 752,000 -50,000 0.07 1,100,187,470 970,080 1.290 2011-12-01
220 2011-12-02 802,000 50,000 0.07 1,100,187,470 938,340 1.170 2011-11-30
221 2011-12-01 752,000 30,000 0.07 1,100,187,470 902,400 1.200 2011-11-29
222 2011-11-25 722,000 10,000 0.07 1,100,187,470 866,400 1.200 2011-11-23
223 2011-11-15 712,000 100,000 0.06 1,100,187,470 996,800 1.400 2011-11-11
224 2011-11-08 612,000 150,000 0.06 1,100,187,470 911,880 1.490 2011-11-04
225 2011-10-31 462,000 -20,000 0.04 1,100,187,470 716,100 1.550 2011-10-27
226 2011-10-19 482,000 100,000 0.04 1,100,187,470 660,340 1.370 2011-10-17
227 2011-10-17 382,000 20,000 0.03 1,100,187,470 546,260 1.430 2011-10-13
228 2011-10-14 362,000 200,000 0.03 1,100,187,470 466,980 1.290 2011-10-12
229 2011-10-07 162,000 -260,000 0.01 1,100,187,470 165,240 1.020 2011-10-04
230 2011-08-11 422,000 -50,000 0.04 1,100,187,470 751,160 1.780 2011-08-09
231 2011-08-04 472,000 20,000 0.04 1,100,187,470 1,062,000 2.250 2011-08-02
232 2011-08-03 452,000 -20,000 0.04 1,100,187,470 1,044,120 2.310 2011-08-01
233 2011-08-01 472,000 20,000 0.04 1,100,187,470 1,076,160 2.280 2011-07-28
234 2011-06-20 452,000 -20,000 0.04 1,100,187,470 971,800 2.150 2011-06-16
235 2011-06-16 472,000 20,000 0.04 1,100,187,470 995,920 2.110 2011-06-14
236 2011-06-01 452,000 -10,000 0.04 1,100,187,470 1,143,560 2.530 2011-05-30
237 2011-05-31 462,000 10,000 0.04 1,100,187,470 1,127,280 2.440 2011-05-27
238 2011-05-16 452,000 10,000 0.04 1,100,187,470 1,233,960 2.730 2011-05-12
239 2011-05-05 442,000 -24,000 0.04 1,100,187,470 1,215,500 2.750 2011-05-03
240 2011-04-29 466,000 10,000 0.04 1,100,187,470 1,365,380 2.930 2011-04-27
241 2011-04-27 456,000 -500,000 0.04 1,100,187,470 1,322,400 2.900 2011-04-21
242 2011-04-20 956,000 400,000 0.09 1,100,187,470 2,868,000 3.000 2011-04-18
243 2011-04-18 556,000 -8,000 0.05 1,100,187,470 1,590,160 2.860 2011-04-14
244 2011-04-15 564,000 8,000 0.05 1,100,187,470 1,607,400 2.850 2011-04-13
245 2011-04-12 556,000 24,000 0.05 1,100,187,470 1,640,200 2.950 2011-04-08
246 2011-03-17 532,000 -100,000 0.05 1,100,187,470 1,345,960 2.530 2011-03-15
247 2011-03-02 632,000 100,000 0.06 1,100,187,470 1,573,680 2.490 2011-02-28
248 2011-02-15 532,000 -20,000 0.05 1,100,187,470 1,298,080 2.440 2011-02-11
249 2011-01-28 552,000 -10,000 0.05 1,100,187,470 1,413,120 2.560 2011-01-26
250 2011-01-26 562,000 -30,000 0.05 1,100,187,470 1,478,060 2.630 2011-01-24
251 2011-01-13 592,000 -8,000 0.05 1,100,187,470 1,740,480 2.940 2011-01-11
252 2010-12-29 600,000 -100,000 0.05 1,100,187,470 1,638,000 2.730 2010-12-23
253 2010-12-21 700,000 100,000 0.06 1,100,187,470 2,002,000 2.860 2010-12-17
254 2010-12-20 600,000 -100,000 0.05 1,100,187,470 1,722,000 2.870 2010-12-16
255 2010-12-13 700,000 100,000 0.06 1,100,187,470 2,121,000 3.030 2010-12-09
256 2010-12-03 600,000 100,000 0.05 1,100,187,470 1,926,000 3.210 2010-12-01
257 2010-11-30 500,000 30,000 0.05 1,100,187,470 1,455,000 2.910 2010-11-26
258 2010-11-26 470,000 10,000 0.04 1,100,187,470 1,334,800 2.840 2010-11-24
259 2010-11-24 460,000 -10,000 0.04 1,100,187,470 1,347,800 2.930 2010-11-22
260 2010-11-22 470,000 8,000 0.04 1,100,187,470 1,348,900 2.870 2010-11-18
261 2010-11-18 462,000 100,000 0.04 1,100,187,470 1,298,220 2.810 2010-11-16
262 2010-11-17 362,000 200,000 0.03 1,100,187,470 1,067,900 2.950 2010-11-15
263 2010-11-16 162,000 10,000 0.01 1,100,187,470 487,620 3.010 2010-11-12
264 2010-11-11 152,000 -10,000 0.01 1,100,187,470 475,760 3.130 2010-11-09
265 2010-11-09 162,000 10,000 0.01 1,100,187,470 468,180 2.890 2010-11-05
266 2010-11-03 152,000 30,000 0.01 1,100,187,470 414,960 2.730 2010-11-01
267 2010-10-06 122,000 -54,000 0.01 1,100,187,470 313,540 2.570 2010-10-04
268 2010-10-05 176,000 6,000 0.02 1,100,187,470 420,640 2.390 2010-09-30
269 2010-09-28 170,000 -50,000 0.02 1,100,187,470 408,000 2.400 2010-09-24
270 2010-09-20 220,000 -20,000 0.02 1,100,187,470 510,400 2.320 2010-09-16
271 2010-09-17 240,000 50,000 0.02 1,100,187,470 568,800 2.370 2010-09-15
272 2010-09-16 190,000 -50,000 0.02 1,100,187,470 437,000 2.300 2010-09-14
273 2010-09-07 240,000 100,000 0.02 1,100,187,470 513,600 2.140 2010-09-03
274 2010-09-01 140,000 -18,000 0.01 1,100,187,470 277,200 1.980 2010-08-30
275 2010-08-25 158,000 18,000 0.01 1,100,187,470 309,680 1.960 2010-08-23
276 2010-08-23 140,000 -18,000 0.01 1,100,187,470 281,400 2.010 2010-08-19
277 2010-06-11 158,000 -80,000 0.01 1,100,187,470 293,880 1.860 2010-06-09
278 2010-06-10 238,000 -70,000 0.02 1,100,187,470 447,440 1.880 2010-06-08
279 2010-05-25 308,000 -20,000 0.03 1,100,187,470 542,080 1.760 2010-05-20
280 2010-05-18 328,000 20,000 0.03 1,100,187,470 652,720 1.990 2010-05-14
281 2010-05-04 308,000 20,000 0.03 1,100,187,470 640,640 2.080 2010-04-30
282 2010-04-30 288,000 10,000 0.03 1,100,187,470 630,720 2.190 2010-04-28
283 2010-04-29 278,000 18,000 0.03 1,100,187,470 603,260 2.170 2010-04-27
284 2010-04-26 260,000 -10,000 0.02 1,100,187,470 595,400 2.290 2010-04-22
285 2010-04-23 270,000 20,000 0.02 1,100,187,470 629,100 2.330 2010-04-21
286 2010-04-21 250,000 -20,000 0.02 1,100,187,470 537,500 2.150 2010-04-19
287 2010-04-20 270,000 -80,000 0.02 1,100,187,470 569,700 2.110 2010-04-16
288 2010-04-19 350,000 -30,000 0.03 1,100,187,470 742,000 2.120 2010-04-15
289 2010-04-15 380,000 -20,000 0.03 1,100,187,470 813,200 2.140 2010-04-13
290 2010-04-14 400,000 20,000 0.04 1,100,187,470 808,000 2.020 2010-04-12
291 2010-04-12 380,000 -10,000 0.03 1,100,187,470 809,400 2.130 2010-04-08
292 2010-04-09 390,000 50,000 0.04 1,100,187,470 815,100 2.090 2010-04-07
293 2010-04-08 340,000 -20,000 0.03 1,100,187,470 680,000 2.000 2010-04-01
294 2010-03-30 360,000 -40,000 0.03 1,100,187,470 709,200 1.970 2010-03-26
295 2010-03-26 400,000 80,000 0.04 1,100,187,470 780,000 1.950 2010-03-24
296 2010-03-17 320,000 30,000 0.03 1,100,187,470 598,400 1.870 2010-03-15
297 2010-03-16 290,000 -30,000 0.03 1,100,187,470 551,000 1.900 2010-03-12
298 2010-03-09 320,000 -10,000 0.03 1,100,187,470 608,000 1.900 2010-03-05
299 2010-03-04 330,000 30,000 0.03 1,100,187,470 594,000 1.800 2010-03-02
300 2010-03-01 300,000 -20,000 0.03 1,100,187,470 534,000 1.780 2010-02-25
301 2010-02-25 320,000 20,000 0.03 1,100,187,470 556,800 1.740 2010-02-23
302 2010-02-24 300,000 -20,000 0.03 1,100,187,470 528,000 1.760 2010-02-22
303 2010-02-23 320,000 20,000 0.03 1,100,187,470 556,800 1.740 2010-02-19
304 2010-02-22 300,000 -20,000 0.03 1,100,187,470 549,000 1.830 2010-02-18
305 2010-02-19 320,000 20,000 0.03 1,100,187,470 576,000 1.800 2010-02-17
306 2010-02-05 300,000 10,000 0.03 1,100,187,470 564,000 1.880 2010-02-03
307 2010-02-04 290,000 -10,000 0.03 1,100,187,470 533,600 1.840 2010-02-02
308 2010-01-29 300,000 10,000 0.03 1,100,187,470 534,000 1.780 2010-01-27
309 2010-01-28 290,000 10,000 0.03 1,100,187,470 536,500 1.850 2010-01-26
310 2010-01-26 280,000 10,000 0.03 1,100,187,470 560,000 2.000 2010-01-22
311 2010-01-21 270,000 10,000 0.02 1,100,187,470 567,000 2.100 2010-01-19
312 2010-01-18 260,000 10,000 0.02 1,100,187,470 569,400 2.190 2010-01-14
313 2010-01-15 250,000 50,000 0.02 1,100,187,470 545,000 2.180 2010-01-13
314 2010-01-14 200,000 50,000 0.02 1,100,187,470 430,000 2.150 2010-01-12
315 2010-01-12 150,000 10,000 0.01 1,100,187,470 316,500 2.110 2010-01-08
316 2010-01-08 140,000 80,000 0.01 1,100,187,470 278,600 1.990 2010-01-06
317 2010-01-07 60,000 40,000 0.01 1,100,187,470 121,800 2.030 2010-01-05
318 2010-01-06 20,000 -30,000 0.00 1,100,187,470 39,600 1.980 2010-01-04
319 2009-12-30 50,000 -20,000 0.00 1,100,187,470 91,500 1.830 2009-12-28
320 2009-12-29 70,000 30,000 0.01 1,100,187,470 129,500 1.850 2009-12-23
321 2009-12-28 40,000 20,000 0.00 1,100,187,470 69,600 1.740 2009-12-22
322 2009-12-23 20,000 -10,000 0.00 1,100,187,470 34,800 1.740 2009-12-21
323 2009-12-15 30,000 20,000 0.00 1,100,187,470 56,700 1.890 2009-12-11
324 2009-12-14 10,000 -1,348,000 0.00 1,100,187,470 19,200 1.920 2009-12-10
325 2009-12-09 1,358,000 -20,000 0.12 1,100,187,470 2,525,880 1.860 2009-12-07
326 2009-12-08 1,378,000 -68,000 0.13 1,100,187,470 2,411,500 1.750 2009-12-04
327 2009-12-03 1,446,000 -50,000 0.13 1,100,187,470 2,559,420 1.770 2009-12-01
328 2009-12-01 1,496,000 20,000 0.14 1,100,187,470 2,408,560 1.610 2009-11-27
329 2009-11-30 1,476,000 -50,000 0.13 1,100,187,470 2,553,480 1.730 2009-11-26
330 2009-11-27 1,526,000 -500,000 0.14 1,100,187,470 2,670,500 1.750 2009-11-25
331 2009-11-26 2,026,000 30,000 0.18 1,100,187,470 3,444,200 1.700 2009-11-24
332 2009-11-25 1,996,000 20,000 0.18 1,100,187,470 3,293,400 1.650 2009-11-23
333 2009-11-19 1,976,000 -20,000 0.18 1,100,187,470 3,181,360 1.610 2009-11-17
334 2009-11-18 1,996,000 50,000 0.18 1,100,187,470 3,253,480 1.630 2009-11-16
335 2009-11-13 1,946,000 910,000 0.18 1,100,187,470 3,035,760 1.560 2009-11-11
336 2009-11-12 1,036,000 -20,000 0.09 1,100,187,470 1,574,720 1.520 2009-11-10
337 2009-11-06 1,056,000 -20,000 0.10 1,100,187,470 1,541,760 1.460 2009-11-04
338 2009-10-23 1,076,000 20,000 0.10 1,100,187,470 1,495,640 1.390 2009-10-21
339 2009-10-16 1,056,000 20,000 0.10 1,100,187,470 1,457,280 1.380 2009-10-14
340 2009-09-22 1,036,000 64,000 0.09 1,100,187,470 1,481,480 1.430 2009-09-18
341 2009-09-16 972,000 320,000 0.09 1,100,187,470 1,341,360 1.380 2009-09-14
342 2009-09-14 652,000 -200,000 0.06 1,100,187,470 1,075,800 1.650 2009-09-10
343 2009-09-11 852,000 298,000 0.08 1,100,187,470 1,337,640 1.570 2009-09-09
344 2009-09-09 554,000 -60,000 0.05 1,100,187,470 814,380 1.470 2009-09-07
345 2009-09-07 614,000 -20,000 0.06 1,100,187,470 859,600 1.400 2009-09-03
346 2009-09-03 634,000 20,000 0.06 1,100,187,470 868,580 1.370 2009-09-01
347 2009-08-17 614,000 -40,000 0.06 1,100,187,470 933,280 1.520 2009-08-13
348 2009-08-11 654,000 -20,000 0.06 1,100,187,470 909,060 1.390 2009-08-07
349 2009-08-06 674,000 -20,000 0.06 1,100,187,470 1,031,220 1.530 2009-08-04
350 2009-08-04 694,000 100,000 0.06 1,100,187,470 1,068,760 1.540 2009-07-31
351 2009-07-30 594,000 -270,000 0.05 1,100,187,470 944,460 1.590 2009-07-28
352 2009-07-28 864,000 -184,000 0.08 1,100,187,470 1,261,440 1.460 2009-07-24
353 2009-07-24 1,048,000 20,000 0.10 1,100,187,470 1,477,680 1.410 2009-07-22
354 2009-07-23 1,028,000 -200,000 0.09 1,100,187,470 1,531,720 1.490 2009-07-21
355 2009-07-22 1,228,000 -2,000 0.11 1,100,187,470 1,719,200 1.400 2009-07-20
356 2009-06-26 1,230,000 -300,000 0.11 1,100,187,470 1,599,000 1.300 2009-06-24
357 2009-06-24 1,530,000 300,000 0.14 1,100,187,470 2,065,500 1.350 2009-06-22
358 2009-06-18 1,230,000 -600,000 0.11 1,100,187,470 1,623,600 1.320 2009-06-16
359 2009-06-17 1,830,000 630,000 0.17 1,100,187,470 2,525,400 1.380 2009-06-15
360 2009-06-16 1,200,000 -132,000 0.11 1,100,187,470 1,692,000 1.410 2009-06-12
361 2009-06-11 1,332,000 30,000 0.12 1,100,187,470 1,625,040 1.220 2009-06-09
362 2009-06-08 1,302,000 10,000 0.12 1,100,187,470 1,692,600 1.300 2009-06-04
363 2009-06-05 1,292,000 10,000 0.12 1,100,187,470 1,770,040 1.370 2009-06-03
364 2009-06-04 1,282,000 80,000 0.12 1,100,187,470 1,743,520 1.360 2009-06-02
365 2009-06-03 1,202,000 20,000 0.11 1,100,187,470 1,634,720 1.360 2009-06-01
366 2009-05-27 1,182,000 20,000 0.11 1,100,187,470 1,607,520 1.360 2009-05-25
367 2009-05-25 1,162,000 -90,000 0.11 1,100,187,470 1,568,700 1.350 2009-05-21
368 2009-05-22 1,252,000 10,000 0.11 1,100,187,470 1,878,000 1.500 2009-05-20
369 2009-05-21 1,242,000 -10,000 0.11 1,100,187,470 1,602,180 1.290 2009-05-19
370 2009-05-20 1,252,000 40,000 0.11 1,100,187,470 1,514,920 1.210 2009-05-18
371 2009-05-08 1,212,000 -50,000 0.11 1,100,187,470 1,333,200 1.100 2009-05-06
372 2009-05-07 1,262,000 100,000 0.11 1,100,187,470 1,287,240 1.020 2009-05-05
373 2009-04-30 1,162,000 -80,000 0.11 1,100,187,470 1,022,560 0.880 2009-04-28
374 2009-04-29 1,242,000 30,000 0.11 1,100,187,470 1,179,900 0.950 2009-04-27
375 2009-04-28 1,212,000 30,000 0.11 1,100,187,470 1,272,600 1.050 2009-04-24
376 2009-04-27 1,182,000 20,000 0.11 1,100,187,470 1,170,180 0.990 2009-04-23
377 2009-04-16 1,162,000 -120,000 0.11 1,100,187,470 1,080,660 0.930 2009-04-14
378 2009-04-08 1,282,000 -80,000 0.12 1,100,187,470 1,012,780 0.790 2009-04-06
379 2009-04-07 1,362,000 100,000 0.12 1,100,187,470 912,540 0.670 2009-04-03
380 2009-03-26 1,262,000 100,000 0.11 1,100,187,470 782,440 0.620 2009-03-24
381 2009-03-20 1,162,000 -10,000 0.11 1,100,187,470 732,060 0.630 2009-03-18
382 2009-01-14 1,172,000 -1,000,000 0.11 1,100,187,470 726,640 0.620 2009-01-12
383 2009-01-09 2,172,000 -150,000 0.20 1,100,187,470 1,411,800 0.650 2009-01-07
384 2009-01-07 2,322,000 -50,000 0.21 1,100,187,470 1,509,300 0.650 2009-01-05
385 2009-01-06 2,372,000 -100,000 0.22 1,100,187,470 1,470,640 0.620 2009-01-02
386 2008-12-29 2,472,000 50,000 0.22 1,100,187,470 1,409,040 0.570 2008-12-22
387 2008-12-23 2,422,000 -50,000 0.22 1,100,187,470 1,477,420 0.610 2008-12-19
388 2008-12-22 2,472,000 160,000 0.22 1,100,187,470 1,483,200 0.600 2008-12-18
389 2008-12-18 2,312,000 100,000 0.21 1,100,187,470 1,202,240 0.520 2008-12-16
390 2008-12-05 2,212,000 -100,000 0.20 1,100,187,470 1,039,640 0.470 2008-12-03
391 2008-12-04 2,312,000 -200,000 0.21 1,100,187,470 1,063,520 0.460 2008-12-02
392 2008-11-27 2,512,000 -100,000 0.23 1,100,187,470 1,117,840 0.445 2008-11-25
393 2008-11-12 2,612,000 -50,000 0.24 1,100,187,470 1,201,520 0.460 2008-11-10
394 2008-11-04 2,662,000 50,000 0.24 1,100,187,470 1,038,180 0.390 2008-10-31
395 2008-10-17 2,612,000 -1,106,000 0.24 1,100,187,470 1,462,720 0.560 2008-10-15
396 2008-10-15 3,718,000 -300,000 0.34 1,100,187,470 2,082,080 0.560 2008-10-13
397 2008-10-08 4,018,000 450,000 0.37 1,100,187,470 2,611,700 0.650 2008-10-03
398 2008-09-24 3,568,000 -50,000 0.32 1,100,187,470 2,247,840 0.630 2008-09-22
399 2008-09-23 3,618,000 100,000 0.33 1,100,187,470 2,315,520 0.640 2008-09-19
400 2008-09-18 3,518,000 -10,000 0.32 1,100,187,470 2,216,340 0.630 2008-09-16
401 2008-09-17 3,528,000 500,000 0.32 1,100,187,470 2,222,640 0.630 2008-09-12
402 2008-09-10 3,028,000 50,000 0.28 1,100,187,470 1,968,200 0.650 2008-09-08
403 2008-08-15 2,978,000 2,000 0.27 1,100,187,470 1,995,260 0.670 2008-08-13
404 2008-08-12 2,976,000 -30,000 0.27 1,100,187,470 2,202,240 0.740 2008-08-08
405 2008-07-30 3,006,000 200,000 0.27 1,100,187,470 2,434,860 0.810 2008-07-28
406 2008-07-28 2,806,000 -70,000 0.26 1,100,187,470 2,216,740 0.790 2008-07-24
407 2008-07-25 2,876,000 1,606,000 0.26 1,100,187,470 2,329,560 0.810 2008-07-23
408 2008-07-23 1,270,000 -110,000 0.12 1,100,187,470 1,016,000 0.800 2008-07-21
409 2008-07-21 1,380,000 200,000 0.13 1,100,187,470 1,048,800 0.760 2008-07-17
410 2008-07-16 1,180,000 -40,000 0.11 1,100,187,470 932,200 0.790 2008-07-14
411 2008-07-15 1,220,000 40,000 0.11 1,100,187,470 976,000 0.800 2008-07-11
412 2008-07-14 1,180,000 -12,000 0.11 1,100,187,470 873,200 0.740 2008-07-10
413 2008-07-10 1,192,000 -60,000 0.11 1,100,187,470 894,000 0.750 2008-07-08
414 2008-07-09 1,252,000 60,000 0.11 1,100,187,470 1,026,640 0.820 2008-07-07
415 2008-07-08 1,192,000 12,000 0.11 1,100,187,470 941,680 0.790 2008-07-04
416 2008-06-26 1,180,000 -30,000 0.11 1,100,187,470 1,014,800 0.860 2008-06-24
417 2008-06-25 1,210,000 30,000 0.11 1,100,187,470 1,076,900 0.890 2008-06-23
418 2008-06-24 1,180,000 -12,000 0.11 1,100,187,470 1,085,600 0.920 2008-06-20
419 2008-06-23 1,192,000 12,000 0.11 1,100,187,470 1,048,960 0.880 2008-06-19
420 2008-06-19 1,180,000 -500,000 0.11 1,100,187,470 1,191,800 1.010 2008-06-17
421 2008-06-18 1,680,000 518,000 0.15 1,100,187,470 1,696,800 1.010 2008-06-16
422 2008-06-17 1,162,000 0.11 1,100,187,470 1,220,100 1.050 2008-06-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top