CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

重慶機電股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 2.640 2026-06-10
2 2026-06-11 2.700 2026-06-09
3 2026-06-10 2.540 2026-06-08
4 2022-05-30 0 -18,000 0.00 1,100,187,470 0 0.640 2022-05-26
5 2022-05-25 18,000 -2,000 0.00 1,100,187,470 10,980 0.610 2022-05-23
6 2022-05-17 20,000 -6,000 0.00 1,100,187,470 11,800 0.590 2022-05-13
7 2021-12-28 26,000 -2,000 0.00 1,100,187,470 17,160 0.660 2021-12-22
8 2019-04-25 28,000 2,000 0.00 1,100,187,470 21,280 0.760 2019-04-23
9 2017-12-22 26,000 -60,000 0.00 1,100,187,470 21,060 0.810 2017-12-20
10 2015-07-15 86,000 -40,000 0.01 1,100,187,470 121,260 1.410 2015-07-13
11 2015-07-13 126,000 40,000 0.01 1,100,187,470 170,100 1.350 2015-07-09
12 2015-07-09 86,000 -110,000 0.01 1,100,187,470 106,640 1.240 2015-07-07
13 2015-06-18 196,000 -220,000 0.02 1,100,187,470 350,840 1.790 2015-06-16
14 2015-06-17 416,000 200,000 0.04 1,100,187,470 765,440 1.840 2015-06-15
15 2015-06-08 216,000 -50,000 0.02 1,100,187,470 412,560 1.910 2015-06-04
16 2015-06-04 266,000 10,000 0.02 1,100,187,470 529,340 1.990 2015-06-02
17 2015-06-03 256,000 120,000 0.02 1,100,187,470 529,920 2.070 2015-06-01
18 2015-05-27 136,000 20,000 0.01 1,100,187,470 242,080 1.780 2015-05-22
19 2015-04-09 116,000 90,000 0.01 1,100,187,470 156,600 1.350 2015-04-02
20 2015-01-08 26,000 -30,000 0.00 1,100,187,470 33,280 1.280 2015-01-06
21 2015-01-07 56,000 30,000 0.01 1,100,187,470 71,680 1.280 2015-01-05
22 2014-12-17 26,000 -10,000 0.00 1,100,187,470 31,460 1.210 2014-12-15
23 2014-12-11 36,000 10,000 0.00 1,100,187,470 46,080 1.280 2014-12-09
24 2014-12-01 26,000 -100,000 0.00 1,100,187,470 36,140 1.390 2014-11-27
25 2014-11-28 126,000 100,000 0.01 1,100,187,470 175,140 1.390 2014-11-26
26 2014-11-13 26,000 -12,000 0.00 1,100,187,470 36,920 1.420 2014-11-11
27 2014-10-31 38,000 12,000 0.00 1,100,187,470 51,300 1.350 2014-10-29
28 2014-10-23 26,000 -10,000 0.00 1,100,187,470 36,140 1.390 2014-10-21
29 2014-10-16 36,000 10,000 0.00 1,100,187,470 48,960 1.360 2014-10-14
30 2014-10-10 26,000 -100,000 0.00 1,100,187,470 35,100 1.350 2014-10-08
31 2014-10-08 126,000 100,000 0.01 1,100,187,470 158,760 1.260 2014-10-06
32 2014-09-29 26,000 -16,000 0.00 1,100,187,470 34,320 1.320 2014-09-25
33 2014-09-24 42,000 16,000 0.00 1,100,187,470 52,080 1.240 2014-09-22
34 2014-09-12 26,000 -100,000 0.00 1,100,187,470 31,980 1.230 2014-09-10
35 2014-09-05 126,000 100,000 0.01 1,100,187,470 157,500 1.250 2014-09-03
36 2014-09-01 26,000 -100,000 0.00 1,100,187,470 30,420 1.170 2014-08-28
37 2014-08-27 126,000 100,000 0.01 1,100,187,470 149,940 1.190 2014-08-25
38 2014-08-01 26,000 -100,000 0.00 1,100,187,470 33,020 1.270 2014-07-30
39 2014-07-25 126,000 100,000 0.01 1,100,187,470 153,720 1.220 2014-07-23
40 2014-07-23 26,000 -100,000 0.00 1,100,187,470 31,460 1.210 2014-07-21
41 2014-07-16 126,000 100,000 0.01 1,100,187,470 156,240 1.240 2014-07-14
42 2014-07-15 26,000 -50,000 0.00 1,100,187,470 31,720 1.220 2014-07-11
43 2014-07-07 76,000 -50,000 0.01 1,100,187,470 85,120 1.120 2014-07-03
44 2014-06-18 126,000 100,000 0.01 1,100,187,470 157,500 1.250 2014-06-16
45 2014-06-17 26,000 -60,000 0.00 1,100,187,470 31,460 1.210 2014-06-13
46 2014-06-16 86,000 -90,000 0.01 1,100,187,470 104,060 1.210 2014-06-12
47 2014-06-12 176,000 50,000 0.02 1,100,187,470 193,600 1.100 2014-06-10
48 2014-06-10 126,000 100,000 0.01 1,100,187,470 136,080 1.080 2014-06-06
49 2013-12-19 26,000 -100,000 0.00 1,100,187,470 25,480 0.980 2013-12-17
50 2013-11-29 126,000 -50,000 0.01 1,100,187,470 129,780 1.030 2013-11-27
51 2013-10-25 176,000 50,000 0.02 1,100,187,470 172,480 0.980 2013-10-23
52 2013-08-22 126,000 -100,000 0.01 1,100,187,470 115,920 0.920 2013-08-20
53 2013-08-16 226,000 -30,000 0.02 1,100,187,470 212,440 0.940 2013-08-13
54 2013-08-15 256,000 -40,000 0.02 1,100,187,470 240,640 0.940 2013-08-12
55 2013-08-09 296,000 10,000 0.03 1,100,187,470 269,360 0.910 2013-08-07
56 2013-07-31 286,000 100,000 0.03 1,100,187,470 260,260 0.910 2013-07-29
57 2013-07-26 186,000 60,000 0.02 1,100,187,470 171,120 0.920 2013-07-24
58 2013-07-02 126,000 -100,000 0.01 1,100,187,470 119,700 0.950 2013-06-27
59 2013-06-28 226,000 -100,000 0.02 1,100,187,470 221,480 0.980 2013-06-26
60 2013-06-26 326,000 200,000 0.03 1,100,187,470 319,480 0.980 2013-06-24
61 2013-06-25 126,000 -96,000 0.01 1,100,187,470 126,000 1.000 2013-06-21
62 2013-06-17 222,000 -100,000 0.02 1,100,187,470 226,440 1.020 2013-06-13
63 2013-06-03 322,000 -20,000 0.03 1,100,187,470 341,320 1.060 2013-05-30
64 2013-05-23 342,000 66,000 0.03 1,100,187,470 396,720 1.160 2013-05-21
65 2013-05-22 276,000 -50,000 0.03 1,100,187,470 322,920 1.170 2013-05-20
66 2013-05-21 326,000 -100,000 0.03 1,100,187,470 365,120 1.120 2013-05-16
67 2013-05-16 426,000 100,000 0.04 1,100,187,470 460,080 1.080 2013-05-14
68 2013-05-15 326,000 100,000 0.03 1,100,187,470 361,860 1.110 2013-05-13
69 2013-05-14 226,000 100,000 0.02 1,100,187,470 253,120 1.120 2013-05-10
70 2013-05-10 126,000 -120,000 0.01 1,100,187,470 142,380 1.130 2013-05-08
71 2013-05-09 246,000 120,000 0.02 1,100,187,470 275,520 1.120 2013-05-07
72 2013-05-08 126,000 -30,000 0.01 1,100,187,470 136,080 1.080 2013-05-06
73 2013-05-07 156,000 30,000 0.01 1,100,187,470 162,240 1.040 2013-05-03
74 2013-04-08 126,000 -50,000 0.01 1,100,187,470 134,820 1.070 2013-04-03
75 2013-04-03 176,000 -50,000 0.02 1,100,187,470 193,600 1.100 2013-03-28
76 2013-03-25 226,000 -50,000 0.02 1,100,187,470 253,120 1.120 2013-03-21
77 2013-03-22 276,000 -50,000 0.03 1,100,187,470 309,120 1.120 2013-03-20
78 2013-03-11 326,000 -30,000 0.03 1,100,187,470 400,980 1.230 2013-03-07
79 2013-03-08 356,000 30,000 0.03 1,100,187,470 441,440 1.240 2013-03-06
80 2013-02-28 326,000 -50,000 0.03 1,100,187,470 400,980 1.230 2013-02-26
81 2013-02-25 376,000 -20,000 0.03 1,100,187,470 485,040 1.290 2013-02-21
82 2013-01-18 396,000 100,000 0.04 1,100,187,470 522,720 1.320 2013-01-16
83 2013-01-17 296,000 50,000 0.03 1,100,187,470 393,680 1.330 2013-01-15
84 2013-01-15 246,000 -100,000 0.02 1,100,187,470 337,020 1.370 2013-01-11
85 2013-01-11 346,000 50,000 0.03 1,100,187,470 484,400 1.400 2013-01-09
86 2013-01-09 296,000 -50,000 0.03 1,100,187,470 411,440 1.390 2013-01-07
87 2013-01-07 346,000 -100,000 0.03 1,100,187,470 467,100 1.350 2013-01-03
88 2013-01-04 446,000 -50,000 0.04 1,100,187,470 579,800 1.300 2013-01-02
89 2012-12-28 496,000 50,000 0.05 1,100,187,470 629,920 1.270 2012-12-21
90 2012-12-20 446,000 -100,000 0.04 1,100,187,470 566,420 1.270 2012-12-18
91 2012-12-18 546,000 70,000 0.05 1,100,187,470 677,040 1.240 2012-12-14
92 2012-12-12 476,000 -20,000 0.04 1,100,187,470 590,240 1.240 2012-12-10
93 2012-12-11 496,000 90,000 0.05 1,100,187,470 600,160 1.210 2012-12-07
94 2012-12-10 406,000 30,000 0.04 1,100,187,470 470,960 1.160 2012-12-06
95 2012-12-07 376,000 -60,000 0.03 1,100,187,470 436,160 1.160 2012-12-05
96 2012-11-28 436,000 -50,000 0.04 1,100,187,470 510,120 1.170 2012-11-26
97 2012-11-26 486,000 50,000 0.04 1,100,187,470 568,620 1.170 2012-11-22
98 2012-11-23 436,000 -10,000 0.04 1,100,187,470 510,120 1.170 2012-11-21
99 2012-11-22 446,000 -50,000 0.04 1,100,187,470 495,060 1.110 2012-11-20
100 2012-11-20 496,000 80,000 0.05 1,100,187,470 540,640 1.090 2012-11-16
101 2012-11-19 416,000 -50,000 0.04 1,100,187,470 453,440 1.090 2012-11-15
102 2012-11-13 466,000 30,000 0.04 1,100,187,470 545,220 1.170 2012-11-09
103 2012-11-12 436,000 -30,000 0.04 1,100,187,470 505,760 1.160 2012-11-08
104 2012-11-08 466,000 30,000 0.04 1,100,187,470 563,860 1.210 2012-11-06
105 2012-11-07 436,000 30,000 0.04 1,100,187,470 527,560 1.210 2012-11-05
106 2012-11-06 406,000 180,000 0.04 1,100,187,470 491,260 1.210 2012-11-02
107 2012-10-31 226,000 -16,000 0.02 1,100,187,470 259,900 1.150 2012-10-29
108 2012-10-29 242,000 -84,000 0.02 1,100,187,470 283,140 1.170 2012-10-25
109 2012-10-26 326,000 100,000 0.03 1,100,187,470 404,240 1.240 2012-10-24
110 2012-10-24 226,000 -40,000 0.02 1,100,187,470 271,200 1.200 2012-10-19
111 2012-10-22 266,000 40,000 0.02 1,100,187,470 327,180 1.230 2012-10-18
112 2012-10-17 226,000 -90,000 0.02 1,100,187,470 271,200 1.200 2012-10-15
113 2012-10-16 316,000 -30,000 0.03 1,100,187,470 360,240 1.140 2012-10-12
114 2012-10-15 346,000 40,000 0.03 1,100,187,470 373,680 1.080 2012-10-11
115 2012-10-11 306,000 10,000 0.03 1,100,187,470 333,540 1.090 2012-10-09
116 2012-10-09 296,000 -90,000 0.03 1,100,187,470 316,720 1.070 2012-10-05
117 2012-10-04 386,000 -30,000 0.04 1,100,187,470 393,720 1.020 2012-09-28
118 2012-09-27 416,000 -60,000 0.04 1,100,187,470 416,000 1.000 2012-09-25
119 2012-09-25 476,000 -10,000 0.04 1,100,187,470 480,760 1.010 2012-09-21
120 2012-09-24 486,000 100,000 0.04 1,100,187,470 486,000 1.000 2012-09-20
121 2012-09-19 386,000 90,000 0.04 1,100,187,470 409,160 1.060 2012-09-17
122 2012-08-24 296,000 -32,000 0.03 1,100,187,470 313,760 1.060 2012-08-22
123 2012-08-23 328,000 52,000 0.03 1,100,187,470 360,800 1.100 2012-08-21
124 2012-08-09 276,000 -50,000 0.03 1,100,187,470 295,320 1.070 2012-08-07
125 2012-08-08 326,000 20,000 0.03 1,100,187,470 342,300 1.050 2012-08-06
126 2012-08-03 306,000 30,000 0.03 1,100,187,470 309,060 1.010 2012-08-01
127 2012-06-21 276,000 200,000 0.03 1,100,187,470 353,280 1.280 2012-06-19
128 2012-06-20 76,000 50,000 0.01 1,100,187,470 96,520 1.270 2012-06-18
129 2012-05-18 26,000 -30,000 0.00 1,100,187,470 31,980 1.230 2012-05-16
130 2012-04-23 56,000 -50,000 0.01 1,100,187,470 85,120 1.520 2012-04-19
131 2012-04-16 106,000 50,000 0.01 1,100,187,470 155,820 1.470 2012-04-12
132 2012-04-03 56,000 -20,000 0.01 1,100,187,470 81,200 1.450 2012-03-30
133 2012-04-02 76,000 20,000 0.01 1,100,187,470 110,200 1.450 2012-03-29
134 2012-03-16 56,000 -16,000 0.01 1,100,187,470 88,480 1.580 2012-03-14
135 2012-03-15 72,000 16,000 0.01 1,100,187,470 115,920 1.610 2012-03-13
136 2012-02-28 56,000 -4,000 0.01 1,100,187,470 98,000 1.750 2012-02-24
137 2012-02-16 60,000 4,000 0.01 1,100,187,470 101,400 1.690 2012-02-14
138 2012-02-08 56,000 -4,000 0.01 1,100,187,470 89,600 1.600 2012-02-06
139 2012-01-31 60,000 4,000 0.01 1,100,187,470 96,000 1.600 2012-01-27
140 2012-01-27 56,000 -4,000 0.01 1,100,187,470 82,320 1.470 2012-01-20
141 2011-11-07 60,000 -100,000 0.01 1,100,187,470 88,800 1.480 2011-11-03
142 2011-11-01 160,000 100,000 0.01 1,100,187,470 248,000 1.550 2011-10-28
143 2011-09-15 60,000 -102,000 0.01 1,100,187,470 99,000 1.650 2011-09-12
144 2011-08-09 162,000 22,000 0.01 1,100,187,470 330,480 2.040 2011-08-05
145 2011-07-06 140,000 -36,000 0.01 1,100,187,470 350,000 2.500 2011-07-04
146 2011-07-05 176,000 -14,000 0.02 1,100,187,470 440,000 2.500 2011-06-30
147 2011-07-04 190,000 -40,000 0.02 1,100,187,470 454,100 2.390 2011-06-29
148 2011-06-29 230,000 30,000 0.02 1,100,187,470 529,000 2.300 2011-06-27
149 2011-06-28 200,000 -30,000 0.02 1,100,187,470 460,000 2.300 2011-06-24
150 2011-06-23 230,000 -8,000 0.02 1,100,187,470 483,000 2.100 2011-06-21
151 2011-06-21 238,000 18,000 0.02 1,100,187,470 487,900 2.050 2011-06-17
152 2011-06-20 220,000 10,000 0.02 1,100,187,470 473,000 2.150 2011-06-16
153 2011-06-16 210,000 40,000 0.02 1,100,187,470 443,100 2.110 2011-06-14
154 2011-06-10 170,000 20,000 0.02 1,100,187,470 389,300 2.290 2011-06-08
155 2011-05-25 150,000 16,000 0.01 1,100,187,470 366,000 2.440 2011-05-23
156 2011-05-23 134,000 -2,000 0.01 1,100,187,470 343,040 2.560 2011-05-19
157 2011-05-19 136,000 -50,000 0.01 1,100,187,470 354,960 2.610 2011-05-17
158 2011-05-16 186,000 14,000 0.02 1,100,187,470 507,780 2.730 2011-05-12
159 2011-05-13 172,000 68,000 0.02 1,100,187,470 481,600 2.800 2011-05-11
160 2011-04-21 104,000 40,000 0.01 1,100,187,470 312,000 3.000 2011-04-19
161 2011-04-19 64,000 -20,000 0.01 1,100,187,470 184,960 2.890 2011-04-15
162 2011-04-15 84,000 20,000 0.01 1,100,187,470 239,400 2.850 2011-04-13
163 2011-04-14 64,000 -60,000 0.01 1,100,187,470 181,760 2.840 2011-04-12
164 2011-04-13 124,000 20,000 0.01 1,100,187,470 357,120 2.880 2011-04-11
165 2011-04-12 104,000 -30,000 0.01 1,100,187,470 306,800 2.950 2011-04-08
166 2011-04-07 134,000 10,000 0.01 1,100,187,470 367,160 2.740 2011-04-04
167 2011-03-28 124,000 -40,000 0.01 1,100,187,470 322,400 2.600 2011-03-24
168 2011-03-24 164,000 20,000 0.01 1,100,187,470 428,040 2.610 2011-03-22
169 2011-03-22 144,000 -10,000 0.01 1,100,187,470 361,440 2.510 2011-03-18
170 2011-03-18 154,000 30,000 0.01 1,100,187,470 395,780 2.570 2011-03-16
171 2011-03-15 124,000 -20,000 0.01 1,100,187,470 329,840 2.660 2011-03-11
172 2011-03-11 144,000 20,000 0.01 1,100,187,470 377,280 2.620 2011-03-09
173 2011-03-10 124,000 -40,000 0.01 1,100,187,470 329,840 2.660 2011-03-08
174 2011-03-07 164,000 20,000 0.01 1,100,187,470 413,280 2.520 2011-03-03
175 2011-03-03 144,000 20,000 0.01 1,100,187,470 361,440 2.510 2011-03-01
176 2011-03-02 124,000 -14,000 0.01 1,100,187,470 308,760 2.490 2011-02-28
177 2011-02-23 138,000 14,000 0.01 1,100,187,470 350,520 2.540 2011-02-21
178 2011-02-22 124,000 -32,000 0.01 1,100,187,470 326,120 2.630 2011-02-18
179 2011-02-21 156,000 14,000 0.01 1,100,187,470 408,720 2.620 2011-02-17
180 2011-02-16 142,000 -16,000 0.01 1,100,187,470 356,420 2.510 2011-02-14
181 2011-02-15 158,000 28,000 0.01 1,100,187,470 385,520 2.440 2011-02-11
182 2011-02-09 130,000 12,000 0.01 1,100,187,470 352,300 2.710 2011-02-07
183 2011-01-28 118,000 20,000 0.01 1,100,187,470 302,080 2.560 2011-01-26
184 2011-01-27 98,000 2,000 0.01 1,100,187,470 247,940 2.530 2011-01-25
185 2011-01-11 96,000 18,000 0.01 1,100,187,470 281,280 2.930 2011-01-07
186 2011-01-10 78,000 10,000 0.01 1,100,187,470 232,440 2.980 2011-01-06
187 2011-01-07 68,000 -40,000 0.01 1,100,187,470 201,280 2.960 2011-01-05
188 2010-12-28 108,000 -10,000 0.01 1,100,187,470 297,000 2.750 2010-12-22
189 2010-12-23 118,000 30,000 0.01 1,100,187,470 325,680 2.760 2010-12-21
190 2010-12-22 88,000 -14,000 0.01 1,100,187,470 244,640 2.780 2010-12-20
191 2010-12-16 102,000 24,000 0.01 1,100,187,470 303,960 2.980 2010-12-14
192 2010-12-15 78,000 30,000 0.01 1,100,187,470 230,100 2.950 2010-12-13
193 2010-12-13 48,000 -30,000 0.00 1,100,187,470 145,440 3.030 2010-12-09
194 2010-12-10 78,000 10,000 0.01 1,100,187,470 244,920 3.140 2010-12-08
195 2010-12-09 68,000 -44,000 0.01 1,100,187,470 216,920 3.190 2010-12-07
196 2010-12-08 112,000 8,000 0.01 1,100,187,470 357,280 3.190 2010-12-06
197 2010-12-03 104,000 12,000 0.01 1,100,187,470 333,840 3.210 2010-12-01
198 2010-12-02 92,000 4,000 0.01 1,100,187,470 284,280 3.090 2010-11-30
199 2010-12-01 88,000 -20,000 0.01 1,100,187,470 261,360 2.970 2010-11-29
200 2010-11-30 108,000 -12,000 0.01 1,100,187,470 314,280 2.910 2010-11-26
201 2010-11-29 120,000 20,000 0.01 1,100,187,470 343,200 2.860 2010-11-25
202 2010-11-26 100,000 40,000 0.01 1,100,187,470 284,000 2.840 2010-11-24
203 2010-11-19 60,000 -20,000 0.01 1,100,187,470 166,200 2.770 2010-11-17
204 2010-11-15 80,000 4,000 0.01 1,100,187,470 248,000 3.100 2010-11-11
205 2010-11-12 76,000 36,000 0.01 1,100,187,470 228,000 3.000 2010-11-10
206 2010-11-10 40,000 -16,000 0.00 1,100,187,470 118,000 2.950 2010-11-08
207 2010-11-09 56,000 16,000 0.01 1,100,187,470 161,840 2.890 2010-11-05
208 2010-11-08 40,000 -60,000 0.00 1,100,187,470 117,600 2.940 2010-11-04
209 2010-11-05 100,000 60,000 0.01 1,100,187,470 293,000 2.930 2010-11-03
210 2010-10-27 40,000 -30,000 0.00 1,100,187,470 110,400 2.760 2010-10-25
211 2010-10-21 70,000 -14,000 0.01 1,100,187,470 177,100 2.530 2010-10-19
212 2010-10-12 84,000 20,000 0.01 1,100,187,470 210,840 2.510 2010-10-08
213 2010-10-08 64,000 -20,000 0.01 1,100,187,470 164,480 2.570 2010-10-06
214 2010-10-07 84,000 10,000 0.01 1,100,187,470 215,040 2.560 2010-10-05
215 2010-10-06 74,000 20,000 0.01 1,100,187,470 190,180 2.570 2010-10-04
216 2010-10-05 54,000 -40,000 0.00 1,100,187,470 129,060 2.390 2010-09-30
217 2010-09-30 94,000 20,000 0.01 1,100,187,470 224,660 2.390 2010-09-28
218 2010-09-29 74,000 40,000 0.01 1,100,187,470 183,520 2.480 2010-09-27
219 2010-09-28 34,000 12,000 0.00 1,100,187,470 81,600 2.400 2010-09-24
220 2010-09-27 22,000 -30,000 0.00 1,100,187,470 51,480 2.340 2010-09-22
221 2010-09-21 52,000 20,000 0.00 1,100,187,470 128,960 2.480 2010-09-17
222 2010-09-20 32,000 -30,000 0.00 1,100,187,470 74,240 2.320 2010-09-16
223 2010-09-16 62,000 22,000 0.01 1,100,187,470 142,600 2.300 2010-09-14
224 2010-09-14 40,000 -10,000 0.00 1,100,187,470 87,600 2.190 2010-09-10
225 2010-09-01 50,000 -20,000 0.00 1,100,187,470 99,000 1.980 2010-08-30
226 2010-08-27 70,000 20,000 0.01 1,100,187,470 135,800 1.940 2010-08-25
227 2010-08-24 50,000 -40,000 0.00 1,100,187,470 99,500 1.990 2010-08-20
228 2010-08-23 90,000 40,000 0.01 1,100,187,470 180,900 2.010 2010-08-19
229 2010-08-20 50,000 -20,000 0.00 1,100,187,470 100,500 2.010 2010-08-18
230 2010-08-18 70,000 -20,000 0.01 1,100,187,470 135,800 1.940 2010-08-16
231 2010-08-17 90,000 -20,000 0.01 1,100,187,470 173,700 1.930 2010-08-13
232 2010-08-10 110,000 20,000 0.01 1,100,187,470 215,600 1.960 2010-08-06
233 2010-08-05 90,000 40,000 0.01 1,100,187,470 178,200 1.980 2010-08-03
234 2010-08-03 50,000 -20,000 0.00 1,100,187,470 100,000 2.000 2010-07-30
235 2010-07-30 70,000 -20,000 0.01 1,100,187,470 133,700 1.910 2010-07-28
236 2010-07-27 90,000 20,000 0.01 1,100,187,470 171,900 1.910 2010-07-23
237 2010-07-20 70,000 -40,000 0.01 1,100,187,470 132,300 1.890 2010-07-16
238 2010-07-19 110,000 20,000 0.01 1,100,187,470 205,700 1.870 2010-07-15
239 2010-07-14 90,000 50,000 0.01 1,100,187,470 176,400 1.960 2010-07-12
240 2010-07-13 40,000 18,000 0.00 1,100,187,470 76,800 1.920 2010-07-09
241 2010-06-04 22,000 -20,000 0.00 1,100,187,470 40,480 1.840 2010-06-02
242 2010-06-01 42,000 20,000 0.00 1,100,187,470 78,120 1.860 2010-05-28
243 2010-04-19 22,000 -20,000 0.00 1,100,187,470 46,640 2.120 2010-04-15
244 2010-04-09 42,000 -10,000 0.00 1,100,187,470 87,780 2.090 2010-04-07
245 2010-03-26 52,000 -20,000 0.00 1,100,187,470 101,400 1.950 2010-03-24
246 2010-03-12 72,000 -10,000 0.01 1,100,187,470 136,080 1.890 2010-03-10
247 2010-03-05 82,000 10,000 0.01 1,100,187,470 155,800 1.900 2010-03-03
248 2010-02-17 72,000 -14,000 0.01 1,100,187,470 129,600 1.800 2010-02-11
249 2010-02-04 86,000 -26,000 0.01 1,100,187,470 158,240 1.840 2010-02-02
250 2010-02-01 112,000 -10,000 0.01 1,100,187,470 208,320 1.860 2010-01-28
251 2010-01-29 122,000 -10,000 0.01 1,100,187,470 217,160 1.780 2010-01-27
252 2010-01-28 132,000 40,000 0.01 1,100,187,470 244,200 1.850 2010-01-26
253 2010-01-27 92,000 24,000 0.01 1,100,187,470 184,000 2.000 2010-01-25
254 2010-01-26 68,000 -20,000 0.01 1,100,187,470 136,000 2.000 2010-01-22
255 2010-01-25 88,000 -4,000 0.01 1,100,187,470 176,880 2.010 2010-01-21
256 2010-01-21 92,000 10,000 0.01 1,100,187,470 193,200 2.100 2010-01-19
257 2010-01-20 82,000 -10,000 0.01 1,100,187,470 176,300 2.150 2010-01-18
258 2010-01-18 92,000 30,000 0.01 1,100,187,470 201,480 2.190 2010-01-14
259 2010-01-15 62,000 60,000 0.01 1,100,187,470 135,160 2.180 2010-01-13
260 2010-01-14 2,000 -22,000 0.00 1,100,187,470 4,300 2.150 2010-01-12
261 2010-01-12 24,000 -76,000 0.00 1,100,187,470 50,640 2.110 2010-01-08
262 2010-01-08 100,000 68,000 0.01 1,100,187,470 199,000 1.990 2010-01-06
263 2010-01-07 32,000 -164,000 0.00 1,100,187,470 64,960 2.030 2010-01-05
264 2010-01-06 196,000 138,000 0.02 1,100,187,470 388,080 1.980 2010-01-04
265 2009-12-30 58,000 16,000 0.01 1,100,187,470 106,140 1.830 2009-12-28
266 2009-12-21 42,000 10,000 0.00 1,100,187,470 77,700 1.850 2009-12-17
267 2009-12-18 32,000 20,000 0.00 1,100,187,470 61,120 1.910 2009-12-16
268 2009-12-17 12,000 -110,000 0.00 1,100,187,470 23,640 1.970 2009-12-15
269 2009-12-16 122,000 -100,000 0.01 1,100,187,470 225,700 1.850 2009-12-14
270 2009-12-15 222,000 -100,000 0.02 1,100,187,470 419,580 1.890 2009-12-11
271 2009-12-14 322,000 110,000 0.03 1,100,187,470 618,240 1.920 2009-12-10
272 2009-12-11 212,000 180,000 0.02 1,100,187,470 404,920 1.910 2009-12-09
273 2009-12-04 32,000 -20,000 0.00 1,100,187,470 56,320 1.760 2009-12-02
274 2009-12-03 52,000 30,000 0.00 1,100,187,470 92,040 1.770 2009-12-01
275 2009-12-02 22,000 20,000 0.00 1,100,187,470 37,400 1.700 2009-11-30
276 2009-12-01 2,000 -200,000 0.00 1,100,187,470 3,220 1.610 2009-11-27
277 2009-11-30 202,000 -20,000 0.02 1,100,187,470 349,460 1.730 2009-11-26
278 2009-11-27 222,000 -130,000 0.02 1,100,187,470 388,500 1.750 2009-11-25
279 2009-11-26 352,000 -90,000 0.03 1,100,187,470 598,400 1.700 2009-11-24
280 2009-11-25 442,000 -150,000 0.04 1,100,187,470 729,300 1.650 2009-11-23
281 2009-11-23 592,000 -20,000 0.05 1,100,187,470 947,200 1.600 2009-11-19
282 2009-11-19 612,000 10,000 0.06 1,100,187,470 985,320 1.610 2009-11-17
283 2009-11-18 602,000 42,000 0.05 1,100,187,470 981,260 1.630 2009-11-16
284 2009-11-16 560,000 120,000 0.05 1,100,187,470 884,800 1.580 2009-11-12
285 2009-11-13 440,000 170,000 0.04 1,100,187,470 686,400 1.560 2009-11-11
286 2009-11-02 270,000 -14,000 0.02 1,100,187,470 372,600 1.380 2009-10-29
287 2009-10-28 284,000 -30,000 0.03 1,100,187,470 411,800 1.450 2009-10-23
288 2009-10-27 314,000 18,000 0.03 1,100,187,470 449,020 1.430 2009-10-22
289 2009-10-23 296,000 40,000 0.03 1,100,187,470 411,440 1.390 2009-10-21
290 2009-10-22 256,000 30,000 0.02 1,100,187,470 355,840 1.390 2009-10-20
291 2009-10-19 226,000 -30,000 0.02 1,100,187,470 309,620 1.370 2009-10-15
292 2009-10-09 256,000 44,000 0.02 1,100,187,470 340,480 1.330 2009-10-07
293 2009-09-22 212,000 20,000 0.02 1,100,187,470 303,160 1.430 2009-09-18
294 2009-09-11 192,000 -22,000 0.02 1,100,187,470 301,440 1.570 2009-09-09
295 2009-09-08 214,000 20,000 0.02 1,100,187,470 306,020 1.430 2009-09-04
296 2009-09-01 194,000 -30,000 0.02 1,100,187,470 287,120 1.480 2009-08-28
297 2009-08-28 224,000 30,000 0.02 1,100,187,470 336,000 1.500 2009-08-26
298 2009-08-26 194,000 -20,000 0.02 1,100,187,470 283,240 1.460 2009-08-24
299 2009-08-25 214,000 100,000 0.02 1,100,187,470 312,440 1.460 2009-08-21
300 2009-08-19 114,000 20,000 0.01 1,100,187,470 155,040 1.360 2009-08-17
301 2009-08-07 94,000 -12,000 0.01 1,100,187,470 140,060 1.490 2009-08-05
302 2009-08-04 106,000 20,000 0.01 1,100,187,470 163,240 1.540 2009-07-31
303 2009-07-29 86,000 50,000 0.01 1,100,187,470 126,420 1.470 2009-07-27
304 2009-07-24 36,000 -144,000 0.00 1,100,187,470 50,760 1.410 2009-07-22
305 2009-07-23 180,000 70,000 0.02 1,100,187,470 268,200 1.490 2009-07-21
306 2009-07-22 110,000 20,000 0.01 1,100,187,470 154,000 1.400 2009-07-20
307 2009-07-21 90,000 -30,000 0.01 1,100,187,470 118,800 1.320 2009-07-17
308 2009-07-20 120,000 30,000 0.01 1,100,187,470 154,800 1.290 2009-07-16
309 2009-06-25 90,000 -20,000 0.01 1,100,187,470 116,100 1.290 2009-06-23
310 2009-06-19 110,000 -30,000 0.01 1,100,187,470 154,000 1.400 2009-06-17
311 2009-06-18 140,000 10,000 0.01 1,100,187,470 184,800 1.320 2009-06-16
312 2009-06-16 130,000 -20,000 0.01 1,100,187,470 183,300 1.410 2009-06-12
313 2009-06-09 150,000 -30,000 0.01 1,100,187,470 198,000 1.320 2009-06-05
314 2009-06-08 180,000 40,000 0.02 1,100,187,470 234,000 1.300 2009-06-04
315 2009-06-05 140,000 -20,000 0.01 1,100,187,470 191,800 1.370 2009-06-03
316 2009-06-04 160,000 -30,000 0.01 1,100,187,470 217,600 1.360 2009-06-02
317 2009-06-03 190,000 60,000 0.02 1,100,187,470 258,400 1.360 2009-06-01
318 2009-05-27 130,000 -30,000 0.01 1,100,187,470 176,800 1.360 2009-05-25
319 2009-05-26 160,000 30,000 0.01 1,100,187,470 206,400 1.290 2009-05-22
320 2009-05-25 130,000 60,000 0.01 1,100,187,470 175,500 1.350 2009-05-21
321 2009-05-22 70,000 -20,000 0.01 1,100,187,470 105,000 1.500 2009-05-20
322 2009-05-21 90,000 -254,000 0.01 1,100,187,470 116,100 1.290 2009-05-19
323 2009-05-20 344,000 -400,000 0.03 1,100,187,470 416,240 1.210 2009-05-18
324 2009-05-19 744,000 200,000 0.07 1,100,187,470 840,720 1.130 2009-05-15
325 2009-05-18 544,000 -200,000 0.05 1,100,187,470 582,080 1.070 2009-05-14
326 2009-05-15 744,000 -150,000 0.07 1,100,187,470 788,640 1.060 2009-05-13
327 2009-05-13 894,000 350,000 0.08 1,100,187,470 902,940 1.010 2009-05-11
328 2009-05-12 544,000 500,000 0.05 1,100,187,470 576,640 1.060 2009-05-08
329 2009-05-07 44,000 -210,000 0.00 1,100,187,470 44,880 1.020 2009-05-05
330 2009-05-06 254,000 180,000 0.02 1,100,187,470 261,620 1.030 2009-05-04
331 2009-05-05 74,000 -12,000 0.01 1,100,187,470 71,040 0.960 2009-04-30
332 2009-04-29 86,000 30,000 0.01 1,100,187,470 81,700 0.950 2009-04-27
333 2009-04-28 56,000 -30,000 0.01 1,100,187,470 58,800 1.050 2009-04-24
334 2009-04-24 86,000 20,000 0.01 1,100,187,470 85,140 0.990 2009-04-22
335 2009-04-21 66,000 -50,000 0.01 1,100,187,470 58,080 0.880 2009-04-17
336 2009-04-09 116,000 10,000 0.01 1,100,187,470 92,800 0.800 2009-04-07
337 2009-03-25 106,000 -700,000 0.01 1,100,187,470 65,720 0.620 2009-03-23
338 2009-03-24 806,000 -220,000 0.07 1,100,187,470 483,600 0.600 2009-03-20
339 2009-03-23 1,026,000 200,000 0.09 1,100,187,470 636,120 0.620 2009-03-19
340 2009-03-20 826,000 418,000 0.08 1,100,187,470 520,380 0.630 2009-03-18
341 2009-03-18 408,000 -100,000 0.04 1,100,187,470 244,800 0.600 2009-03-16
342 2009-03-17 508,000 400,000 0.05 1,100,187,470 299,720 0.590 2009-03-13
343 2009-03-05 108,000 -240,000 0.01 1,100,187,470 61,560 0.570 2009-03-03
344 2009-02-25 348,000 240,000 0.03 1,100,187,470 212,280 0.610 2009-02-23
345 2009-02-06 108,000 -200,000 0.01 1,100,187,470 70,200 0.650 2009-02-04
346 2009-02-05 308,000 200,000 0.03 1,100,187,470 194,040 0.630 2009-02-03
347 2009-02-03 108,000 -64,000 0.01 1,100,187,470 70,200 0.650 2009-01-30
348 2009-02-02 172,000 -64,000 0.02 1,100,187,470 101,480 0.590 2009-01-29
349 2009-01-21 236,000 124,000 0.02 1,100,187,470 141,600 0.600 2009-01-19
350 2009-01-08 112,000 -30,000 0.01 1,100,187,470 76,160 0.680 2009-01-06
351 2009-01-07 142,000 30,000 0.01 1,100,187,470 92,300 0.650 2009-01-05
352 2009-01-06 112,000 -40,000 0.01 1,100,187,470 69,440 0.620 2009-01-02
353 2009-01-05 152,000 -20,000 0.01 1,100,187,470 85,120 0.560 2008-12-30
354 2008-12-29 172,000 60,000 0.02 1,100,187,470 98,040 0.570 2008-12-22
355 2008-11-19 112,000 -6,000 0.01 1,100,187,470 56,000 0.500 2008-11-17
356 2008-11-12 118,000 -20,000 0.01 1,100,187,470 54,280 0.460 2008-11-10
357 2008-11-03 138,000 -4,000 0.01 1,100,187,470 48,300 0.350 2008-10-30
358 2008-10-17 142,000 20,000 0.01 1,100,187,470 79,520 0.560 2008-10-15
359 2008-10-16 122,000 -120,000 0.01 1,100,187,470 69,540 0.570 2008-10-14
360 2008-10-15 242,000 100,000 0.02 1,100,187,470 135,520 0.560 2008-10-13
361 2008-10-14 142,000 18,000 0.01 1,100,187,470 79,520 0.560 2008-10-10
362 2008-10-08 124,000 -94,000 0.01 1,100,187,470 80,600 0.650 2008-10-03
363 2008-10-06 218,000 78,000 0.02 1,100,187,470 135,160 0.620 2008-10-02
364 2008-10-03 140,000 -10,000 0.01 1,100,187,470 82,600 0.590 2008-09-30
365 2008-10-02 150,000 -310,000 0.01 1,100,187,470 90,000 0.600 2008-09-29
366 2008-09-30 460,000 -90,000 0.04 1,100,187,470 276,000 0.600 2008-09-26
367 2008-09-29 550,000 400,000 0.05 1,100,187,470 330,000 0.600 2008-09-25
368 2008-09-25 150,000 -26,000 0.01 1,100,187,470 90,000 0.600 2008-09-23
369 2008-09-23 176,000 34,000 0.02 1,100,187,470 112,640 0.640 2008-09-19
370 2008-09-22 142,000 60,000 0.01 1,100,187,470 85,200 0.600 2008-09-18
371 2008-09-19 82,000 -10,000 0.01 1,100,187,470 51,660 0.630 2008-09-17
372 2008-09-18 92,000 -490,000 0.01 1,100,187,470 57,960 0.630 2008-09-16
373 2008-09-17 582,000 -700,000 0.05 1,100,187,470 366,660 0.630 2008-09-12
374 2008-09-11 1,282,000 -456,000 0.12 1,100,187,470 846,120 0.660 2008-09-09
375 2008-09-10 1,738,000 300,000 0.16 1,100,187,470 1,129,700 0.650 2008-09-08
376 2008-09-04 1,438,000 -100,000 0.13 1,100,187,470 949,080 0.660 2008-09-02
377 2008-09-02 1,538,000 -300,000 0.14 1,100,187,470 1,015,080 0.660 2008-08-29
378 2008-09-01 1,838,000 100,000 0.17 1,100,187,470 1,157,940 0.630 2008-08-28
379 2008-08-27 1,738,000 -300,000 0.16 1,100,187,470 1,147,080 0.660 2008-08-25
380 2008-08-25 2,038,000 -400,000 0.19 1,100,187,470 1,324,700 0.650 2008-08-20
381 2008-08-21 2,438,000 200,000 0.22 1,100,187,470 1,462,800 0.600 2008-08-19
382 2008-08-13 2,238,000 300,000 0.20 1,100,187,470 1,566,600 0.700 2008-08-11
383 2008-08-07 1,938,000 -10,000 0.18 1,100,187,470 1,531,020 0.790 2008-08-04
384 2008-08-05 1,948,000 -200,000 0.18 1,100,187,470 1,558,400 0.800 2008-08-01
385 2008-08-04 2,148,000 200,000 0.20 1,100,187,470 1,653,960 0.770 2008-07-31
386 2008-08-01 1,948,000 -100,000 0.18 1,100,187,470 1,558,400 0.800 2008-07-30
387 2008-07-31 2,048,000 -72,000 0.19 1,100,187,470 1,638,400 0.800 2008-07-29
388 2008-07-30 2,120,000 -252,000 0.19 1,100,187,470 1,717,200 0.810 2008-07-28
389 2008-07-29 2,372,000 100,000 0.22 1,100,187,470 1,850,160 0.780 2008-07-25
390 2008-07-28 2,272,000 500,000 0.21 1,100,187,470 1,794,880 0.790 2008-07-24
391 2008-07-23 1,772,000 -336,000 0.16 1,100,187,470 1,417,600 0.800 2008-07-21
392 2008-07-22 2,108,000 100,000 0.19 1,100,187,470 1,602,080 0.760 2008-07-18
393 2008-07-21 2,008,000 200,000 0.18 1,100,187,470 1,526,080 0.760 2008-07-17
394 2008-07-17 1,808,000 200,000 0.16 1,100,187,470 1,337,920 0.740 2008-07-15
395 2008-07-16 1,608,000 2,000 0.15 1,100,187,470 1,270,320 0.790 2008-07-14
396 2008-07-15 1,606,000 -402,000 0.15 1,100,187,470 1,284,800 0.800 2008-07-11
397 2008-07-11 2,008,000 196,000 0.18 1,100,187,470 1,506,000 0.750 2008-07-09
398 2008-07-10 1,812,000 -200,000 0.16 1,100,187,470 1,359,000 0.750 2008-07-08
399 2008-07-09 2,012,000 -100,000 0.18 1,100,187,470 1,649,840 0.820 2008-07-07
400 2008-07-07 2,112,000 408,000 0.19 1,100,187,470 1,710,720 0.810 2008-07-03
401 2008-07-04 1,704,000 -20,000 0.15 1,100,187,470 1,465,440 0.860 2008-07-02
402 2008-07-03 1,724,000 320,000 0.16 1,100,187,470 1,517,120 0.880 2008-06-30
403 2008-07-02 1,404,000 100,000 0.13 1,100,187,470 1,235,520 0.880 2008-06-27
404 2008-06-30 1,304,000 -200,000 0.12 1,100,187,470 1,199,680 0.920 2008-06-26
405 2008-06-27 1,504,000 -212,000 0.14 1,100,187,470 1,353,600 0.900 2008-06-25
406 2008-06-26 1,716,000 100,000 0.16 1,100,187,470 1,475,760 0.860 2008-06-24
407 2008-06-25 1,616,000 544,000 0.15 1,100,187,470 1,438,240 0.890 2008-06-23
408 2008-06-24 1,072,000 -880,000 0.10 1,100,187,470 986,240 0.920 2008-06-20
409 2008-06-23 1,952,000 358,000 0.18 1,100,187,470 1,717,760 0.880 2008-06-19
410 2008-06-20 1,594,000 588,000 0.14 1,100,187,470 1,578,060 0.990 2008-06-18
411 2008-06-19 1,006,000 90,000 0.09 1,100,187,470 1,016,060 1.010 2008-06-17
412 2008-06-18 916,000 632,000 0.08 1,100,187,470 925,160 1.010 2008-06-16
413 2008-06-17 284,000 0.03 1,100,187,470 298,200 1.050 2008-06-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top