CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

重慶機電股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CGS International Securities Hong Kong Limited 中國銀河證券香港有限公司

CCASSID: B01347

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-19 2.100 2026-08-17
2 2026-08-18 2.050 2026-08-14
3 2026-07-17 192,000 10,000 0.02 1,100,187,470 347,520 1.810 2026-07-15
4 2026-07-06 182,000 8,000 0.02 1,100,187,470 365,820 2.010 2026-07-02
5 2026-06-26 174,000 16,000 0.02 1,100,187,470 379,320 2.180 2026-06-24
6 2026-06-09 158,000 6,000 0.01 1,100,187,470 399,740 2.530 2026-06-05
7 2026-06-05 152,000 20,000 0.01 1,100,187,470 405,840 2.670 2026-06-03
8 2026-05-21 132,000 4,000 0.01 1,100,187,470 401,280 3.040 2026-05-19
9 2026-05-19 128,000 2,000 0.01 1,100,187,470 426,240 3.330 2026-05-15
10 2026-05-07 126,000 -20,000 0.01 1,100,187,470 404,460 3.210 2026-05-05
11 2026-04-16 146,000 24,000 0.01 1,100,187,470 367,920 2.520 2026-04-14
12 2026-03-18 122,000 -10,000 0.01 1,100,187,470 336,720 2.760 2026-03-16
13 2026-03-11 132,000 94,000 0.01 1,100,187,470 405,240 3.070 2026-03-09
14 2026-03-09 38,000 6,000 0.00 1,100,187,470 127,680 3.360 2026-03-05
15 2026-03-06 32,000 6,000 0.00 1,100,187,470 97,600 3.050 2026-03-04
16 2026-03-05 26,000 18,000 0.00 1,100,187,470 81,120 3.120 2026-03-03
17 2026-03-04 8,000 -12,000 0.00 1,100,187,470 27,360 3.420 2026-03-02
18 2026-02-25 20,000 8,000 0.00 1,100,187,470 59,200 2.960 2026-02-23
19 2026-02-24 12,000 4,000 0.00 1,100,187,470 35,880 2.990 2026-02-20
20 2026-02-11 8,000 -14,000 0.00 1,100,187,470 21,040 2.630 2026-02-09
21 2026-02-10 22,000 2,000 0.00 1,100,187,470 49,280 2.240 2026-02-06
22 2026-02-05 20,000 -46,000 0.00 1,100,187,470 48,600 2.430 2026-02-03
23 2026-01-26 66,000 4,000 0.01 1,100,187,470 151,140 2.290 2026-01-22
24 2026-01-23 62,000 4,000 0.01 1,100,187,470 147,560 2.380 2026-01-21
25 2026-01-22 58,000 2,000 0.01 1,100,187,470 130,500 2.250 2026-01-20
26 2026-01-21 56,000 2,000 0.01 1,100,187,470 133,280 2.380 2026-01-19
27 2025-12-01 54,000 4,000 0.00 1,100,187,470 105,300 1.950 2025-11-27
28 2025-11-26 50,000 4,000 0.00 1,100,187,470 91,000 1.820 2025-11-24
29 2025-10-24 46,000 6,000 0.00 1,100,187,470 81,880 1.780 2025-10-22
30 2025-09-22 40,000 6,000 0.00 1,100,187,470 76,000 1.900 2025-09-18
31 2025-09-16 34,000 20,000 0.00 1,100,187,470 65,960 1.940 2025-09-12
32 2025-09-15 14,000 4,000 0.00 1,100,187,470 28,140 2.010 2025-09-11
33 2025-09-12 10,000 10,000 0.00 1,100,187,470 18,700 1.870 2025-09-10
34 2025-09-10 0 -100,000 0.00 1,100,187,470 0 1.900 2025-09-08
35 2025-09-09 100,000 -100,000 0.01 1,100,187,470 182,000 1.820 2025-09-05
36 2025-09-04 200,000 100,000 0.02 1,100,187,470 348,000 1.740 2025-09-02
37 2025-08-14 100,000 100,000 0.01 1,100,187,470 179,000 1.790 2025-08-12
38 2025-07-23 0 -40,000 0.00 1,100,187,470 0 1.650 2025-07-21
39 2025-07-22 40,000 -40,000 0.00 1,100,187,470 60,000 1.500 2025-07-18
40 2025-07-18 80,000 80,000 0.01 1,100,187,470 116,800 1.460 2025-07-16
41 2025-06-24 0 -20,000 0.00 1,100,187,470 0 1.140 2025-06-20
42 2025-06-20 20,000 -20,000 0.00 1,100,187,470 23,800 1.190 2025-06-18
43 2025-06-17 40,000 -10,000 0.00 1,100,187,470 45,600 1.140 2025-06-13
44 2025-05-26 50,000 20,000 0.00 1,100,187,470 52,500 1.050 2025-05-22
45 2025-05-23 30,000 10,000 0.00 1,100,187,470 33,300 1.110 2025-05-21
46 2025-05-07 20,000 20,000 0.00 1,100,187,470 20,000 1.000 2025-05-02
47 2025-04-09 0 -4,952,000 0.00 1,100,187,470 0 0.790 2025-04-07
48 2025-04-08 4,952,000 -18,000 0.45 1,100,187,470 4,952,000 1.000 2025-04-03
49 2025-04-03 4,970,000 6,000 0.45 1,100,187,470 5,168,800 1.040 2025-04-01
50 2025-04-02 4,964,000 -6,000 0.45 1,100,187,470 5,162,560 1.040 2025-03-31
51 2025-04-01 4,970,000 168,000 0.45 1,100,187,470 5,218,500 1.050 2025-03-28
52 2025-03-31 4,802,000 -916,000 0.44 1,100,187,470 5,378,240 1.120 2025-03-27
53 2025-03-28 5,718,000 344,000 0.52 1,100,187,470 6,404,160 1.120 2025-03-26
54 2025-03-27 5,374,000 904,000 0.49 1,100,187,470 5,320,260 0.990 2025-03-25
55 2025-03-26 4,470,000 -16,000 0.41 1,100,187,470 4,514,700 1.010 2025-03-24
56 2025-03-25 4,486,000 92,000 0.41 1,100,187,470 4,575,720 1.020 2025-03-21
57 2025-03-24 4,394,000 -16,000 0.40 1,100,187,470 4,833,400 1.100 2025-03-20
58 2025-03-21 4,410,000 -20,000 0.40 1,100,187,470 5,115,600 1.160 2025-03-19
59 2025-03-20 4,430,000 -8,000 0.40 1,100,187,470 5,183,100 1.170 2025-03-18
60 2025-03-19 4,438,000 -12,000 0.40 1,100,187,470 5,103,700 1.150 2025-03-17
61 2025-03-18 4,450,000 2,434,000 0.40 1,100,187,470 5,251,000 1.180 2025-03-14
62 2025-03-14 2,016,000 2,016,000 0.18 1,100,187,470 2,499,840 1.240 2025-03-12
63 2018-09-13 0 -30,000 0.00 1,100,187,470 0 0.580 2018-09-11
64 2016-04-06 30,000 -92,000 0.00 1,100,187,470 26,700 0.890 2016-04-01
65 2015-11-04 122,000 -60,000 0.01 1,100,187,470 132,980 1.090 2015-11-02
66 2015-09-02 182,000 -20,000 0.02 1,100,187,470 182,000 1.000 2015-08-31
67 2015-08-25 202,000 -24,000 0.02 1,100,187,470 228,260 1.130 2015-08-21
68 2015-07-29 226,000 10,000 0.02 1,100,187,470 275,720 1.220 2015-07-27
69 2015-07-24 216,000 6,000 0.02 1,100,187,470 289,440 1.340 2015-07-22
70 2015-07-09 210,000 12,000 0.02 1,100,187,470 260,400 1.240 2015-07-07
71 2015-07-02 198,000 40,000 0.02 1,100,187,470 322,740 1.630 2015-06-29
72 2015-06-17 158,000 -20,000 0.01 1,100,187,470 290,720 1.840 2015-06-15
73 2015-06-16 178,000 -80,000 0.02 1,100,187,470 323,960 1.820 2015-06-12
74 2015-06-12 258,000 -46,000 0.02 1,100,187,470 454,080 1.760 2015-06-10
75 2015-05-28 304,000 64,000 0.03 1,100,187,470 565,440 1.860 2015-05-26
76 2015-04-10 240,000 20,000 0.02 1,100,187,470 374,400 1.560 2015-04-08
77 2014-11-13 220,000 -48,000 0.02 1,100,187,470 312,400 1.420 2014-11-11
78 2014-10-22 268,000 48,000 0.02 1,100,187,470 380,560 1.420 2014-10-20
79 2014-08-26 220,000 20,000 0.02 1,100,187,470 257,400 1.170 2014-08-22
80 2014-08-25 200,000 20,000 0.02 1,100,187,470 240,000 1.200 2014-08-21
81 2014-07-31 180,000 -20,000 0.02 1,100,187,470 221,400 1.230 2014-07-29
82 2014-06-25 200,000 90,000 0.02 1,100,187,470 212,000 1.060 2014-06-23
83 2014-06-24 110,000 20,000 0.01 1,100,187,470 119,900 1.090 2014-06-20
84 2014-05-20 90,000 40,000 0.01 1,100,187,470 93,600 1.040 2014-05-16
85 2014-05-09 50,000 20,000 0.00 1,100,187,470 50,000 1.000 2014-05-07
86 2014-03-18 30,000 -250,000 0.00 1,100,187,470 27,000 0.900 2014-03-14
87 2014-02-18 280,000 250,000 0.03 1,100,187,470 254,800 0.910 2014-02-14
88 2013-12-02 30,000 -20,000 0.00 1,100,187,470 30,000 1.000 2013-11-28
89 2013-11-29 50,000 20,000 0.00 1,100,187,470 51,500 1.030 2013-11-27
90 2013-07-24 30,000 -38,000 0.00 1,100,187,470 27,000 0.900 2013-07-22
91 2013-07-16 68,000 38,000 0.01 1,100,187,470 61,880 0.910 2013-07-12
92 2013-06-17 30,000 30,000 0.00 1,100,187,470 30,600 1.020 2013-06-13
93 2012-10-22 0 -20,000 0.00 1,100,187,470 0 1.230 2012-10-18
94 2012-10-19 20,000 20,000 0.00 1,100,187,470 23,800 1.190 2012-10-17
95 2012-10-17 0 -20,000 0.00 1,100,187,470 0 1.200 2012-10-15
96 2012-10-16 20,000 10,000 0.00 1,100,187,470 22,800 1.140 2012-10-12
97 2012-09-25 10,000 10,000 0.00 1,100,187,470 10,100 1.010 2012-09-21
98 2012-09-19 0 -20,000 0.00 1,100,187,470 0 1.060 2012-09-17
99 2012-09-18 20,000 10,000 0.00 1,100,187,470 21,200 1.060 2012-09-14
100 2012-09-17 10,000 -10,000 0.00 1,100,187,470 9,900 0.990 2012-09-13
101 2012-09-11 20,000 20,000 0.00 1,100,187,470 19,800 0.990 2012-09-07
102 2012-04-19 0 -12,000 0.00 1,100,187,470 0 1.540 2012-04-17
103 2012-04-17 12,000 -16,000 0.00 1,100,187,470 17,880 1.490 2012-04-13
104 2012-01-26 28,000 -20,000 0.00 1,100,187,470 40,600 1.450 2012-01-19
105 2012-01-17 48,000 -10,000 0.00 1,100,187,470 68,640 1.430 2012-01-13
106 2012-01-13 58,000 18,000 0.01 1,100,187,470 81,780 1.410 2012-01-11
107 2012-01-12 40,000 12,000 0.00 1,100,187,470 54,000 1.350 2012-01-10
108 2011-08-10 28,000 -12,000 0.00 1,100,187,470 53,480 1.910 2011-08-08
109 2011-03-07 40,000 -10,000 0.00 1,100,187,470 100,800 2.520 2011-03-03
110 2010-12-15 50,000 -12,000 0.00 1,100,187,470 147,500 2.950 2010-12-13
111 2010-11-12 62,000 -20,000 0.01 1,100,187,470 186,000 3.000 2010-11-10
112 2010-11-11 82,000 10,000 0.01 1,100,187,470 256,660 3.130 2010-11-09
113 2010-10-25 72,000 -10,000 0.01 1,100,187,470 188,640 2.620 2010-10-21
114 2010-10-22 82,000 10,000 0.01 1,100,187,470 209,920 2.560 2010-10-20
115 2010-10-20 72,000 10,000 0.01 1,100,187,470 186,480 2.590 2010-10-18
116 2010-10-13 62,000 -10,000 0.01 1,100,187,470 154,380 2.490 2010-10-11
117 2010-10-11 72,000 12,000 0.01 1,100,187,470 184,320 2.560 2010-10-07
118 2010-04-09 60,000 -4,000 0.01 1,100,187,470 125,400 2.090 2010-04-07
119 2010-03-25 64,000 -18,000 0.01 1,100,187,470 124,800 1.950 2010-03-23
120 2010-03-23 82,000 -20,000 0.01 1,100,187,470 154,980 1.890 2010-03-19
121 2010-03-18 102,000 -2,000 0.01 1,100,187,470 188,700 1.850 2010-03-16
122 2010-03-12 104,000 20,000 0.01 1,100,187,470 196,560 1.890 2010-03-10
123 2010-03-11 84,000 -20,000 0.01 1,100,187,470 157,920 1.880 2010-03-09
124 2010-03-05 104,000 24,000 0.01 1,100,187,470 197,600 1.900 2010-03-03
125 2010-03-02 80,000 -10,000 0.01 1,100,187,470 140,800 1.760 2010-02-26
126 2010-02-22 90,000 20,000 0.01 1,100,187,470 164,700 1.830 2010-02-18
127 2010-02-12 70,000 -20,000 0.01 1,100,187,470 124,600 1.780 2010-02-10
128 2010-02-01 90,000 -20,000 0.01 1,100,187,470 167,400 1.860 2010-01-28
129 2010-01-29 110,000 20,000 0.01 1,100,187,470 195,800 1.780 2010-01-27
130 2010-01-27 90,000 2,000 0.01 1,100,187,470 180,000 2.000 2010-01-25
131 2010-01-25 88,000 -18,000 0.01 1,100,187,470 176,880 2.010 2010-01-21
132 2010-01-20 106,000 4,000 0.01 1,100,187,470 227,900 2.150 2010-01-18
133 2010-01-19 102,000 4,000 0.01 1,100,187,470 217,260 2.130 2010-01-15
134 2009-12-09 98,000 -20,000 0.01 1,100,187,470 182,280 1.860 2009-12-07
135 2009-12-04 118,000 18,000 0.01 1,100,187,470 207,680 1.760 2009-12-02
136 2009-11-27 100,000 20,000 0.01 1,100,187,470 175,000 1.750 2009-11-25
137 2009-11-18 80,000 20,000 0.01 1,100,187,470 130,400 1.630 2009-11-16
138 2009-09-18 60,000 -40,000 0.01 1,100,187,470 84,000 1.400 2009-09-16
139 2009-09-14 100,000 -14,000 0.01 1,100,187,470 165,000 1.650 2009-09-10
140 2009-07-30 114,000 14,000 0.01 1,100,187,470 181,260 1.590 2009-07-28
141 2009-07-29 100,000 20,000 0.01 1,100,187,470 147,000 1.470 2009-07-27
142 2009-06-24 80,000 20,000 0.01 1,100,187,470 108,000 1.350 2009-06-22
143 2009-06-22 60,000 10,000 0.01 1,100,187,470 84,000 1.400 2009-06-18
144 2009-06-16 50,000 10,000 0.00 1,100,187,470 70,500 1.410 2009-06-12
145 2009-03-23 40,000 40,000 0.00 1,100,187,470 24,800 0.620 2009-03-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top