CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

A8 新媒體集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-06-17 1,504,000 -2,158,000 0.05 2,772,834,628 496,320 0.330 2024-06-13
5 2024-03-06 3,662,000 -10,000 0.13 2,772,834,628 490,708 0.134 2024-03-04
6 2023-04-24 3,672,000 -30,000 0.13 2,753,452,628 837,216 0.228 2023-04-20
7 2022-12-22 3,702,000 -300,000 0.14 2,739,388,628 1,129,110 0.305 2022-12-20
8 2022-10-18 4,002,000 -14,000 0.15 2,727,788,628 1,540,770 0.385 2022-10-14
9 2022-10-12 4,016,000 -500,000 0.15 2,727,788,628 1,566,240 0.390 2022-10-10
10 2022-10-03 4,516,000 -500,000 0.17 2,727,788,628 1,738,660 0.385 2022-09-29
11 2022-05-13 5,016,000 -40,000 0.18 2,713,872,628 1,554,960 0.310 2022-05-11
12 2022-02-17 5,056,000 -10,000 0.19 2,709,742,628 1,744,320 0.345 2022-02-15
13 2022-01-27 5,066,000 -6,000 0.19 2,707,190,628 2,001,070 0.395 2022-01-25
14 2022-01-20 5,072,000 100,000 0.19 2,707,190,628 1,825,920 0.360 2022-01-18
15 2022-01-14 4,972,000 -200,000 0.18 2,707,190,628 2,038,520 0.410 2022-01-12
16 2022-01-04 5,172,000 -100,000 0.19 2,707,190,628 1,887,780 0.365 2021-12-30
17 2021-12-17 5,272,000 -40,000 0.20 2,702,006,628 1,713,400 0.325 2021-12-15
18 2021-12-09 5,312,000 -450,000 0.20 2,702,006,628 1,434,240 0.270 2021-12-07
19 2021-12-08 5,762,000 -110,000 0.21 2,702,006,628 1,584,550 0.275 2021-12-06
20 2021-11-25 5,872,000 100,000 0.22 2,701,006,628 1,761,600 0.300 2021-11-23
21 2021-11-19 5,772,000 -500,000 0.21 2,705,088,628 1,558,440 0.270 2021-11-17
22 2021-11-17 6,272,000 -982,000 0.23 2,705,088,628 1,630,720 0.260 2021-11-15
23 2021-11-09 7,254,000 -360,000 0.27 2,705,088,628 1,755,468 0.242 2021-11-05
24 2021-11-04 7,614,000 -380,000 0.28 2,705,088,628 1,827,360 0.240 2021-11-02
25 2021-11-01 7,994,000 -200,000 0.30 2,705,088,628 1,950,536 0.244 2021-10-28
26 2021-10-26 8,194,000 -200,000 0.30 2,705,088,628 2,048,500 0.250 2021-10-22
27 2021-07-30 8,394,000 -46,000 0.31 2,702,406,628 1,804,710 0.215 2021-07-28
28 2021-07-29 8,440,000 -10,000 0.31 2,702,406,628 1,806,160 0.214 2021-07-27
29 2021-03-29 8,450,000 -26,000 0.31 2,701,186,628 2,019,550 0.239 2021-03-25
30 2021-03-19 8,476,000 26,000 0.31 2,701,186,628 2,373,280 0.280 2021-03-17
31 2021-02-22 8,450,000 46,000 0.31 2,700,886,628 2,619,500 0.310 2021-02-18
32 2021-02-19 8,404,000 50,000 0.31 2,700,886,628 2,857,360 0.340 2021-02-17
33 2021-02-17 8,354,000 -162,000 0.31 2,700,886,628 2,130,270 0.255 2021-02-10
34 2021-02-16 8,516,000 -2,260,000 0.32 2,700,886,628 2,299,320 0.270 2021-02-09
35 2021-02-10 10,776,000 -2,540,000 0.40 2,700,886,628 2,403,048 0.223 2021-02-08
36 2021-02-09 13,316,000 -7,494,000 0.49 2,700,886,628 2,929,520 0.220 2021-02-05
37 2021-02-08 20,810,000 -200,000 0.77 2,700,886,628 4,370,100 0.210 2021-02-04
38 2021-02-04 21,010,000 -100,000 0.78 2,700,886,628 3,613,720 0.172 2021-02-02
39 2021-01-25 21,110,000 -344,000 0.78 2,700,886,628 3,778,690 0.179 2021-01-21
40 2021-01-15 21,454,000 -1,144,000 0.79 2,700,886,628 4,355,162 0.203 2021-01-13
41 2021-01-14 22,598,000 -200,000 0.84 2,700,886,628 3,841,660 0.170 2021-01-12
42 2021-01-05 22,798,000 -100,000 0.84 2,700,886,628 3,465,296 0.152 2020-12-30
43 2020-11-23 22,898,000 -20,000 0.85 2,700,886,628 3,709,476 0.162 2020-11-19
44 2020-10-28 22,918,000 -136,000 0.85 2,700,886,628 3,964,814 0.173 2020-10-23
45 2020-10-21 23,054,000 344,000 0.85 2,700,886,628 4,264,990 0.185 2020-10-19
46 2020-08-28 22,710,000 -22,000 0.84 2,700,886,628 3,883,410 0.171 2020-08-26
47 2020-08-27 22,732,000 -610,000 0.84 2,700,886,628 3,932,636 0.173 2020-08-25
48 2020-08-26 23,342,000 -80,000 0.86 2,700,886,628 4,014,824 0.172 2020-08-24
49 2020-08-24 23,422,000 4,000 0.87 2,700,886,628 3,817,786 0.163 2020-08-20
50 2020-08-07 23,418,000 698,000 0.87 2,700,886,628 3,489,282 0.149 2020-08-05
51 2020-08-04 22,720,000 -608,000 0.84 2,700,886,628 3,408,000 0.150 2020-07-31
52 2020-07-31 23,328,000 140,000 0.86 2,700,886,628 3,615,840 0.155 2020-07-29
53 2020-07-24 23,188,000 20,000 0.86 2,700,886,628 3,617,328 0.156 2020-07-22
54 2020-07-03 23,168,000 -488,000 0.86 2,700,886,628 3,243,520 0.140 2020-06-30
55 2020-07-02 23,656,000 -440,000 0.88 2,700,886,628 3,335,496 0.141 2020-06-29
56 2020-06-26 24,096,000 -32,000 0.89 2,700,886,628 3,325,248 0.138 2020-06-23
57 2020-06-22 24,128,000 200,000 0.89 2,700,886,628 3,329,664 0.138 2020-06-18
58 2020-06-10 23,928,000 -190,000 0.89 2,700,886,628 3,589,200 0.150 2020-06-08
59 2020-06-04 24,118,000 150,000 0.89 2,700,886,628 2,797,688 0.116 2020-06-02
60 2020-06-02 23,968,000 30,000 0.89 2,700,886,628 2,924,096 0.122 2020-05-29
61 2020-06-01 23,938,000 10,000 0.89 2,700,886,628 2,920,436 0.122 2020-05-28
62 2020-05-21 23,928,000 400,000 0.89 2,700,886,628 3,182,424 0.133 2020-05-19
63 2020-05-15 23,528,000 -40,000 0.87 2,700,886,628 3,246,864 0.138 2020-05-13
64 2020-05-06 23,568,000 -22,000 0.87 2,700,886,628 3,605,904 0.153 2020-05-04
65 2020-05-04 23,590,000 -1,040,000 0.87 2,700,886,628 3,302,600 0.140 2020-04-28
66 2020-04-06 24,630,000 -54,000 0.91 2,700,886,628 3,103,380 0.126 2020-04-02
67 2020-04-01 24,684,000 -230,000 0.91 2,700,886,628 3,159,552 0.128 2020-03-30
68 2020-03-06 24,914,000 378,000 0.92 2,700,886,628 4,135,724 0.166 2020-03-04
69 2020-02-28 24,536,000 100,000 0.91 2,700,886,628 4,122,048 0.168 2020-02-26
70 2020-02-26 24,436,000 310,000 0.90 2,700,886,628 4,251,864 0.174 2020-02-24
71 2020-02-20 24,126,000 976,000 0.89 2,700,886,628 4,511,562 0.187 2020-02-18
72 2020-02-17 23,150,000 -1,000,000 0.86 2,700,886,628 3,842,900 0.166 2020-02-13
73 2020-02-10 24,150,000 590,000 0.89 2,700,886,628 4,129,650 0.171 2020-02-06
74 2020-02-04 23,560,000 346,000 0.87 2,700,886,628 3,887,400 0.165 2020-01-31
75 2020-01-17 23,214,000 244,000 0.86 2,700,886,628 3,923,166 0.169 2020-01-15
76 2020-01-15 22,970,000 368,000 0.85 2,700,886,628 3,790,050 0.165 2020-01-13
77 2020-01-03 22,602,000 -246,000 0.84 2,700,886,628 3,819,738 0.169 2019-12-30
78 2020-01-02 22,848,000 62,000 0.85 2,700,886,628 3,792,768 0.166 2019-12-27
79 2019-12-23 22,786,000 -20,000 0.84 2,700,886,628 3,782,476 0.166 2019-12-19
80 2019-12-20 22,806,000 160,000 0.84 2,700,886,628 3,785,796 0.166 2019-12-18
81 2019-12-18 22,646,000 138,000 0.84 2,700,886,628 3,623,360 0.160 2019-12-16
82 2019-12-17 22,508,000 198,000 0.83 2,700,886,628 3,601,280 0.160 2019-12-13
83 2019-12-16 22,310,000 100,000 0.83 2,700,886,628 3,569,600 0.160 2019-12-12
84 2019-12-13 22,210,000 132,000 0.82 2,700,886,628 3,642,440 0.164 2019-12-11
85 2019-11-06 22,078,000 190,000 0.82 2,700,886,628 3,885,728 0.176 2019-11-04
86 2019-11-01 21,888,000 6,000 0.81 2,700,886,628 3,786,624 0.173 2019-10-30
87 2019-10-30 21,882,000 576,000 0.81 2,700,886,628 3,829,350 0.175 2019-10-28
88 2019-10-23 21,306,000 100,000 0.79 2,700,886,628 3,728,550 0.175 2019-10-21
89 2019-10-22 21,206,000 300,000 0.79 2,700,886,628 3,817,080 0.180 2019-10-18
90 2019-10-21 20,906,000 124,000 0.77 2,700,886,628 3,658,550 0.175 2019-10-17
91 2019-10-11 20,782,000 -194,000 0.77 2,700,886,628 3,532,940 0.170 2019-10-09
92 2019-10-08 20,976,000 -6,000 0.78 2,700,886,628 3,440,064 0.164 2019-10-03
93 2019-09-27 20,982,000 -198,000 0.78 2,700,886,628 3,420,066 0.163 2019-09-25
94 2019-09-25 21,180,000 382,000 0.78 2,700,886,628 3,409,980 0.161 2019-09-23
95 2019-09-20 20,798,000 -698,000 0.77 2,700,886,628 3,452,468 0.166 2019-09-18
96 2019-09-19 21,496,000 236,000 0.80 2,700,886,628 3,267,392 0.152 2019-09-17
97 2019-09-17 21,260,000 800,000 0.79 2,700,886,628 3,295,300 0.155 2019-09-13
98 2019-09-13 20,460,000 400,000 0.76 2,700,886,628 3,212,220 0.157 2019-09-11
99 2019-09-06 20,060,000 200,000 0.74 2,700,886,628 3,169,480 0.158 2019-09-04
100 2019-09-03 19,860,000 -220,000 0.74 2,700,886,628 3,217,320 0.162 2019-08-30
101 2019-07-12 20,080,000 -314,000 0.74 2,700,886,628 4,216,800 0.210 2019-07-10
102 2019-07-05 20,394,000 -422,000 0.76 2,700,886,628 4,241,952 0.208 2019-07-03
103 2019-06-28 20,816,000 -700,000 0.77 2,700,886,628 4,579,520 0.220 2019-06-26
104 2019-06-27 21,516,000 -100,000 0.80 2,700,886,628 4,582,908 0.213 2019-06-25
105 2019-06-20 21,616,000 10,000 0.80 2,700,886,628 4,777,136 0.221 2019-06-18
106 2019-06-10 21,606,000 104,000 0.80 2,700,886,628 4,969,380 0.230 2019-06-05
107 2019-06-04 21,502,000 180,000 0.80 2,700,886,628 5,074,472 0.236 2019-05-31
108 2019-05-30 21,322,000 -2,000 0.79 2,700,886,628 5,223,890 0.245 2019-05-28
109 2019-05-24 21,324,000 100,000 0.79 2,700,886,628 5,288,352 0.248 2019-05-22
110 2019-05-23 21,224,000 -378,000 0.79 2,700,886,628 5,284,776 0.249 2019-05-21
111 2019-04-30 21,602,000 -1,300,000 0.80 2,700,886,628 5,508,510 0.255 2019-04-26
112 2019-04-09 22,902,000 1,000,000 0.85 2,700,886,628 6,412,560 0.280 2019-04-04
113 2019-03-26 21,902,000 86,000 0.81 2,700,886,628 6,680,110 0.305 2019-03-22
114 2019-03-22 21,816,000 100,000 0.81 2,700,886,628 6,544,800 0.300 2019-03-20
115 2019-03-18 21,716,000 94,000 0.80 2,700,886,628 6,297,640 0.290 2019-03-14
116 2019-03-14 21,622,000 300,000 0.80 2,700,886,628 6,486,600 0.300 2019-03-12
117 2019-02-18 21,322,000 -1,036,000 0.79 2,700,886,628 7,142,870 0.335 2019-02-14
118 2019-02-14 22,358,000 -140,000 0.83 2,700,886,628 6,707,400 0.300 2019-02-12
119 2019-02-08 22,498,000 384,000 0.83 2,700,886,628 6,186,950 0.275 2019-01-31
120 2018-12-10 22,114,000 -740,000 0.82 2,700,886,628 6,523,630 0.295 2018-12-06
121 2018-12-06 22,854,000 340,000 0.85 2,700,886,628 7,427,550 0.325 2018-12-04
122 2018-12-04 22,514,000 200,000 0.83 2,700,886,628 6,416,490 0.285 2018-11-30
123 2018-11-23 22,314,000 20,000 0.83 2,700,886,628 6,582,630 0.295 2018-11-21
124 2018-11-22 22,294,000 296,000 0.83 2,700,886,628 6,465,260 0.290 2018-11-20
125 2018-11-05 21,998,000 -800,000 0.81 2,700,886,628 6,379,420 0.290 2018-11-01
126 2018-10-31 22,798,000 -200,000 0.84 2,700,886,628 6,383,440 0.280 2018-10-29
127 2018-10-30 22,998,000 -400,000 0.85 2,700,886,628 6,324,450 0.275 2018-10-26
128 2018-10-29 23,398,000 -632,000 0.87 2,700,886,628 6,551,440 0.280 2018-10-25
129 2018-10-24 24,030,000 -14,000 0.89 2,700,886,628 6,968,700 0.290 2018-10-22
130 2018-10-22 24,044,000 -210,000 0.89 2,700,886,628 7,092,980 0.295 2018-10-18
131 2018-10-19 24,254,000 -56,000 0.90 2,700,886,628 7,033,660 0.290 2018-10-16
132 2018-10-11 24,310,000 -300,000 0.90 2,700,886,628 7,293,000 0.300 2018-10-09
133 2018-10-08 24,610,000 -798,000 0.91 2,700,886,628 7,875,200 0.320 2018-10-04
134 2018-09-28 25,408,000 232,000 0.94 2,700,886,628 8,384,640 0.330 2018-09-26
135 2018-09-14 25,176,000 -674,000 0.93 2,700,886,628 8,308,080 0.330 2018-09-12
136 2018-09-10 25,850,000 -106,000 0.96 2,700,886,628 8,659,750 0.335 2018-09-06
137 2018-08-28 25,956,000 176,000 0.96 2,700,886,628 9,863,280 0.380 2018-08-24
138 2018-08-24 25,780,000 264,000 0.95 2,700,886,628 9,796,400 0.380 2018-08-22
139 2018-08-08 25,516,000 -216,000 0.94 2,707,912,628 9,568,500 0.375 2018-08-06
140 2018-08-03 25,732,000 704,000 0.95 2,707,912,628 9,906,820 0.385 2018-08-01
141 2018-08-02 25,028,000 106,000 0.92 2,707,912,628 9,510,640 0.380 2018-07-31
142 2018-07-26 24,922,000 300,000 0.92 2,707,912,628 9,968,800 0.400 2018-07-24
143 2018-07-25 24,622,000 500,000 0.91 2,707,912,628 9,725,690 0.395 2018-07-23
144 2018-07-23 24,122,000 -50,000 0.89 2,707,912,628 9,648,800 0.400 2018-07-19
145 2018-07-17 24,172,000 -200,000 0.89 2,707,912,628 10,393,960 0.430 2018-07-13
146 2018-07-16 24,372,000 -450,000 0.90 2,707,912,628 10,479,960 0.430 2018-07-12
147 2018-07-11 24,822,000 -1,754,000 0.92 2,707,912,628 10,549,350 0.425 2018-07-09
148 2018-07-10 26,576,000 -100,000 0.98 2,707,912,628 10,896,160 0.410 2018-07-06
149 2018-07-06 26,676,000 -1,324,000 0.99 2,707,912,628 11,070,540 0.415 2018-07-04
150 2018-07-05 28,000,000 -540,000 1.03 2,707,912,628 11,340,000 0.405 2018-07-03
151 2018-07-04 28,540,000 -100,000 1.05 2,707,912,628 11,273,300 0.395 2018-06-29
152 2018-07-03 28,640,000 -160,000 1.06 2,707,912,628 11,312,800 0.395 2018-06-28
153 2018-06-29 28,800,000 -50,000 1.06 2,707,912,628 11,232,000 0.390 2018-06-27
154 2018-06-28 28,850,000 -662,000 1.07 2,707,912,628 11,540,000 0.400 2018-06-26
155 2018-06-27 29,512,000 -1,230,000 1.09 2,707,912,628 11,657,240 0.395 2018-06-25
156 2018-06-25 30,742,000 -318,000 1.14 2,707,912,628 12,604,220 0.410 2018-06-21
157 2018-06-22 31,060,000 -490,000 1.15 2,707,912,628 12,889,900 0.415 2018-06-20
158 2018-06-21 31,550,000 -1,220,000 1.17 2,707,912,628 13,093,250 0.415 2018-06-19
159 2018-06-05 32,770,000 -366,000 1.21 2,707,912,628 14,910,350 0.455 2018-06-01
160 2018-06-01 33,136,000 -14,000 1.22 2,707,912,628 14,082,800 0.425 2018-05-30
161 2018-05-31 33,150,000 300,000 1.22 2,707,912,628 14,254,500 0.430 2018-05-29
162 2018-05-18 32,850,000 -100,000 1.21 2,707,912,628 14,125,500 0.430 2018-05-16
163 2018-05-09 32,950,000 26,000 1.22 2,707,912,628 14,333,250 0.435 2018-05-07
164 2018-05-08 32,924,000 -216,000 1.22 2,707,912,628 14,486,560 0.440 2018-05-04
165 2018-05-04 33,140,000 14,000 1.22 2,707,912,628 14,581,600 0.440 2018-05-02
166 2018-04-30 33,126,000 -500,000 1.22 2,707,912,628 13,747,290 0.415 2018-04-26
167 2018-04-16 33,626,000 -854,000 1.24 2,707,912,628 15,131,700 0.450 2018-04-12
168 2018-04-12 34,480,000 326,000 1.27 2,707,912,628 15,688,400 0.455 2018-04-10
169 2018-04-10 34,154,000 200,000 1.26 2,707,912,628 15,540,070 0.455 2018-04-06
170 2018-04-03 33,954,000 -200,000 1.25 2,707,912,628 15,958,380 0.470 2018-03-28
171 2018-03-29 34,154,000 300,000 1.26 2,707,912,628 16,735,460 0.490 2018-03-27
172 2018-03-23 33,854,000 1,300,000 1.25 2,707,912,628 16,757,730 0.495 2018-03-21
173 2018-03-21 32,554,000 -600,000 1.20 2,707,912,628 16,114,230 0.495 2018-03-19
174 2018-03-16 33,154,000 -600,000 1.22 2,707,912,628 16,577,000 0.500 2018-03-14
175 2018-03-15 33,754,000 200,000 1.25 2,707,912,628 17,214,540 0.510 2018-03-13
176 2018-03-13 33,554,000 -380,000 1.24 2,707,912,628 16,777,000 0.500 2018-03-09
177 2018-03-12 33,934,000 -20,000 1.25 2,707,912,628 16,288,320 0.480 2018-03-08
178 2018-03-08 33,954,000 120,000 1.25 2,707,912,628 15,618,840 0.460 2018-03-06
179 2018-03-06 33,834,000 -100,000 1.25 2,707,912,628 16,071,150 0.475 2018-03-02
180 2018-03-05 33,934,000 -100,000 1.25 2,707,912,628 16,797,330 0.495 2018-03-01
181 2018-02-21 34,034,000 100,000 1.26 2,707,912,628 14,974,960 0.440 2018-02-14
182 2018-02-20 33,934,000 -200,000 1.25 2,707,912,628 14,591,620 0.430 2018-02-13
183 2018-02-08 34,134,000 -108,000 1.26 2,707,912,628 15,701,640 0.460 2018-02-06
184 2018-02-07 34,242,000 100,000 1.26 2,707,912,628 16,949,790 0.495 2018-02-05
185 2018-02-02 34,142,000 1,000,000 1.26 2,707,912,628 17,412,420 0.510 2018-01-31
186 2018-01-31 33,142,000 -100,000 1.22 2,707,912,628 17,896,680 0.540 2018-01-29
187 2018-01-30 33,242,000 8,000 1.23 2,707,912,628 17,618,260 0.530 2018-01-26
188 2018-01-25 33,234,000 106,000 1.23 2,707,912,628 18,278,700 0.550 2018-01-23
189 2018-01-24 33,128,000 100,000 1.22 2,707,912,628 17,557,840 0.530 2018-01-22
190 2018-01-23 33,028,000 1,000,000 1.22 2,707,912,628 17,835,120 0.540 2018-01-19
191 2018-01-22 32,028,000 -34,000 1.18 2,707,912,628 16,974,840 0.530 2018-01-18
192 2018-01-19 32,062,000 -300,000 1.18 2,707,912,628 17,313,480 0.540 2018-01-17
193 2018-01-18 32,362,000 1,100,000 1.20 2,707,912,628 18,446,340 0.570 2018-01-16
194 2018-01-17 31,262,000 800,000 1.15 2,707,912,628 17,506,720 0.560 2018-01-15
195 2018-01-12 30,462,000 -900,000 1.12 2,707,912,628 16,144,860 0.530 2018-01-10
196 2018-01-11 31,362,000 888,000 1.15 2,720,592,628 17,876,340 0.570 2018-01-09
197 2018-01-10 30,474,000 3,376,000 1.12 2,720,592,628 17,065,440 0.560 2018-01-08
198 2018-01-09 27,098,000 200,000 1.00 2,720,592,628 13,549,000 0.500 2018-01-05
199 2018-01-08 26,898,000 -900,000 0.99 2,720,592,628 13,717,980 0.510 2018-01-04
200 2018-01-05 27,798,000 300,000 1.02 2,720,592,628 13,899,000 0.500 2018-01-03
201 2018-01-04 27,498,000 500,000 1.01 2,720,592,628 13,199,040 0.480 2018-01-02
202 2018-01-02 26,998,000 -32,000 0.99 2,720,592,628 13,229,020 0.490 2017-12-28
203 2017-12-29 27,030,000 674,000 0.99 2,720,592,628 13,515,000 0.500 2017-12-27
204 2017-12-14 26,356,000 294,000 0.97 2,731,008,628 12,255,540 0.465 2017-12-12
205 2017-12-13 26,062,000 800,000 0.95 2,731,008,628 12,249,140 0.470 2017-12-11
206 2017-12-11 25,262,000 918,000 0.93 2,731,008,628 11,620,520 0.460 2017-12-07
207 2017-12-07 24,344,000 -90,000 0.89 2,731,008,628 10,833,080 0.445 2017-12-05
208 2017-12-01 24,434,000 2,360,000 0.89 2,731,008,628 12,461,340 0.510 2017-11-29
209 2017-11-29 22,074,000 -204,000 0.81 2,731,008,628 11,919,960 0.540 2017-11-27
210 2017-11-28 22,278,000 80,000 0.82 2,731,008,628 12,252,900 0.550 2017-11-24
211 2017-11-27 22,198,000 3,082,000 0.81 2,731,008,628 11,986,920 0.540 2017-11-23
212 2017-11-24 19,116,000 4,300,000 0.70 2,731,008,628 9,558,000 0.500 2017-11-22
213 2017-11-23 14,816,000 618,000 0.54 2,731,008,628 7,556,160 0.510 2017-11-21
214 2017-11-22 14,198,000 700,000 0.52 2,731,008,628 7,808,900 0.550 2017-11-20
215 2017-11-21 13,498,000 172,000 0.49 2,731,008,628 7,423,900 0.550 2017-11-17
216 2017-11-20 13,326,000 94,000 0.49 2,731,008,628 7,995,600 0.600 2017-11-16
217 2017-11-17 13,232,000 184,000 0.48 2,731,008,628 7,674,560 0.580 2017-11-15
218 2017-11-16 13,048,000 -26,000 0.48 2,731,008,628 8,220,240 0.630 2017-11-14
219 2017-11-15 13,074,000 228,000 0.48 2,731,008,628 9,021,060 0.690 2017-11-13
220 2017-11-14 12,846,000 150,000 0.47 2,741,280,628 9,506,040 0.740 2017-11-10
221 2017-11-13 12,696,000 -1,120,000 0.46 2,741,280,628 9,648,960 0.760 2017-11-09
222 2017-11-10 13,816,000 1,588,000 0.50 2,741,280,628 9,671,200 0.700 2017-11-08
223 2017-11-09 12,228,000 134,000 0.45 2,741,280,628 9,293,280 0.760 2017-11-07
224 2017-11-07 12,094,000 200,000 0.44 2,741,280,628 7,498,280 0.620 2017-11-03
225 2017-11-06 11,894,000 -242,000 0.43 2,741,280,628 7,612,160 0.640 2017-11-02
226 2017-11-03 12,136,000 -2,036,000 0.44 2,741,280,628 7,767,040 0.640 2017-11-01
227 2017-11-02 14,172,000 -30,000 0.52 2,747,448,628 7,794,600 0.550 2017-10-31
228 2017-11-01 14,202,000 50,000 0.52 2,747,448,628 7,811,100 0.550 2017-10-30
229 2017-10-30 14,152,000 -1,014,000 0.52 2,747,448,628 7,500,560 0.530 2017-10-26
230 2017-10-27 15,166,000 -160,000 0.55 2,747,448,628 8,189,640 0.540 2017-10-25
231 2017-10-26 15,326,000 -140,000 0.56 2,747,448,628 8,122,780 0.530 2017-10-24
232 2017-10-25 15,466,000 566,000 0.56 2,747,448,628 8,351,640 0.540 2017-10-23
233 2017-10-24 14,900,000 86,000 0.54 2,747,448,628 7,450,000 0.500 2017-10-20
234 2017-10-23 14,814,000 214,000 0.54 2,747,448,628 7,258,860 0.490 2017-10-19
235 2017-10-20 14,600,000 -490,000 0.53 2,747,448,628 7,738,000 0.530 2017-10-18
236 2017-10-19 15,090,000 240,000 0.55 2,747,448,628 7,394,100 0.490 2017-10-17
237 2017-10-18 14,850,000 -200,000 0.54 2,747,448,628 6,682,500 0.450 2017-10-16
238 2017-10-13 15,050,000 -342,000 0.55 2,747,448,628 6,772,500 0.450 2017-10-11
239 2017-10-12 15,392,000 -200,000 0.56 2,747,448,628 6,926,400 0.450 2017-10-10
240 2017-10-11 15,592,000 194,000 0.57 2,747,448,628 6,938,440 0.445 2017-10-09
241 2017-10-09 15,398,000 -200,000 0.56 2,747,448,628 6,698,130 0.435 2017-10-04
242 2017-10-06 15,598,000 -752,000 0.56 2,766,992,628 6,707,140 0.430 2017-10-03
243 2017-10-04 16,350,000 -390,000 0.59 2,766,992,628 7,275,750 0.445 2017-09-29
244 2017-09-29 16,740,000 366,000 0.60 2,766,992,628 7,533,000 0.450 2017-09-27
245 2017-09-28 16,374,000 768,000 0.59 2,766,992,628 7,368,300 0.450 2017-09-26
246 2017-09-22 15,606,000 -168,000 0.56 2,766,992,628 7,022,700 0.450 2017-09-20
247 2017-09-14 15,774,000 -182,000 0.57 2,766,992,628 6,940,560 0.440 2017-09-12
248 2017-09-13 15,956,000 -200,000 0.58 2,766,992,628 7,100,420 0.445 2017-09-11
249 2017-09-11 16,156,000 -102,000 0.58 2,766,992,628 6,704,740 0.415 2017-09-07
250 2017-09-07 16,258,000 -856,000 0.59 2,766,992,628 6,828,360 0.420 2017-09-05
251 2017-08-30 17,114,000 -200,000 0.62 2,766,992,628 6,845,600 0.400 2017-08-28
252 2017-08-29 17,314,000 208,000 0.63 2,766,992,628 6,925,600 0.400 2017-08-25
253 2017-08-28 17,106,000 294,000 0.62 2,766,992,628 6,756,870 0.395 2017-08-24
254 2017-08-25 16,812,000 38,000 0.61 2,766,992,628 6,472,620 0.385 2017-08-22
255 2017-08-16 16,774,000 -100,000 0.61 2,766,992,628 6,793,470 0.405 2017-08-14
256 2017-08-15 16,874,000 -138,000 0.61 2,766,992,628 6,749,600 0.400 2017-08-11
257 2017-08-14 17,012,000 -44,000 0.61 2,766,992,628 6,974,920 0.410 2017-08-10
258 2017-08-11 17,056,000 -48,000 0.62 2,766,992,628 6,992,960 0.410 2017-08-09
259 2017-08-10 17,104,000 -4,000 0.62 2,766,992,628 7,012,640 0.410 2017-08-08
260 2017-08-09 17,108,000 96,000 0.62 2,766,992,628 7,099,820 0.415 2017-08-07
261 2017-08-07 17,012,000 200,000 0.61 2,766,992,628 7,315,160 0.430 2017-08-03
262 2017-08-04 16,812,000 -10,000 0.61 2,766,992,628 7,145,100 0.425 2017-08-02
263 2017-08-01 16,822,000 -130,000 0.61 2,766,992,628 7,485,790 0.445 2017-07-28
264 2017-07-31 16,952,000 -140,000 0.61 2,766,992,628 7,543,640 0.445 2017-07-27
265 2017-07-28 17,092,000 -110,000 0.62 2,766,992,628 7,605,940 0.445 2017-07-26
266 2017-07-26 17,202,000 -2,016,000 0.62 2,766,992,628 7,740,900 0.450 2017-07-24
267 2017-07-25 19,218,000 28,000 0.69 2,766,992,628 8,648,100 0.450 2017-07-21
268 2017-07-24 19,190,000 -250,000 0.69 2,766,992,628 8,635,500 0.450 2017-07-20
269 2017-07-21 19,440,000 406,000 0.70 2,766,992,628 8,942,400 0.460 2017-07-19
270 2017-07-20 19,034,000 -172,000 0.69 2,766,992,628 8,374,960 0.440 2017-07-18
271 2017-07-18 19,206,000 -700,000 0.69 2,766,992,628 8,546,670 0.445 2017-07-14
272 2017-07-17 19,906,000 -526,000 0.72 2,766,992,628 8,858,170 0.445 2017-07-13
273 2017-07-14 20,432,000 -624,000 0.74 2,766,992,628 9,092,240 0.445 2017-07-12
274 2017-07-12 21,056,000 -180,000 0.76 2,766,992,628 9,475,200 0.450 2017-07-10
275 2017-07-07 21,236,000 -154,000 0.77 2,766,992,628 9,556,200 0.450 2017-07-05
276 2017-07-06 21,390,000 -990,000 0.77 2,766,992,628 9,518,550 0.445 2017-07-04
277 2017-07-03 22,380,000 -400,000 0.81 2,766,992,628 10,071,000 0.450 2017-06-29
278 2017-06-30 22,780,000 160,000 0.82 2,766,992,628 10,251,000 0.450 2017-06-28
279 2017-06-29 22,620,000 300,000 0.82 2,766,992,628 10,292,100 0.455 2017-06-27
280 2017-06-28 22,320,000 420,000 0.81 2,766,992,628 10,378,800 0.465 2017-06-26
281 2017-06-27 21,900,000 -330,000 0.79 2,766,992,628 10,183,500 0.465 2017-06-23
282 2017-06-26 22,230,000 -1,406,000 0.80 2,766,992,628 10,448,100 0.470 2017-06-22
283 2017-06-21 23,636,000 200,000 0.85 2,766,992,628 11,345,280 0.480 2017-06-19
284 2017-06-20 23,436,000 148,000 0.85 2,766,992,628 11,014,920 0.470 2017-06-16
285 2017-06-15 23,288,000 200,000 0.84 2,766,992,628 11,411,120 0.490 2017-06-13
286 2017-06-09 23,088,000 -384,000 0.83 2,766,992,628 11,428,560 0.495 2017-06-07
287 2017-06-08 23,472,000 300,000 0.85 2,766,992,628 11,736,000 0.500 2017-06-06
288 2017-06-06 23,172,000 -20,000 0.84 2,766,992,628 11,817,720 0.510 2017-06-02
289 2017-06-05 23,192,000 -500,000 0.84 2,766,992,628 11,596,000 0.500 2017-06-01
290 2017-06-02 23,692,000 -30,000 0.86 2,766,992,628 12,319,840 0.520 2017-05-31
291 2017-06-01 23,722,000 208,000 0.86 2,766,992,628 12,098,220 0.510 2017-05-29
292 2017-05-31 23,514,000 100,000 0.85 2,766,992,628 11,639,430 0.495 2017-05-26
293 2017-05-29 23,414,000 114,000 0.85 2,766,992,628 11,941,140 0.510 2017-05-25
294 2017-05-26 23,300,000 -60,000 0.84 2,766,992,628 11,650,000 0.500 2017-05-24
295 2017-05-25 23,360,000 28,000 0.84 2,766,992,628 11,913,600 0.510 2017-05-23
296 2017-05-24 23,332,000 -1,066,000 0.84 2,766,992,628 11,899,320 0.510 2017-05-22
297 2017-05-23 24,398,000 -300,000 0.88 2,766,992,628 11,833,030 0.485 2017-05-19
298 2017-05-22 24,698,000 -744,000 0.89 2,766,992,628 11,855,040 0.480 2017-05-18
299 2017-05-19 25,442,000 484,000 0.92 2,766,992,628 12,212,160 0.480 2017-05-17
300 2017-05-17 24,958,000 84,000 0.90 2,766,992,628 12,104,630 0.485 2017-05-15
301 2017-05-16 24,874,000 100,000 0.90 2,766,992,628 11,939,520 0.480 2017-05-12
302 2017-05-12 24,774,000 970,000 0.90 2,766,992,628 11,891,520 0.480 2017-05-10
303 2017-05-11 23,804,000 134,000 0.86 2,766,992,628 11,544,940 0.485 2017-05-09
304 2017-05-10 23,670,000 -62,000 0.86 2,766,992,628 11,598,300 0.490 2017-05-08
305 2017-05-09 23,732,000 -600,000 0.86 2,766,992,628 11,628,680 0.490 2017-05-05
306 2017-05-08 24,332,000 62,000 0.88 2,766,992,628 12,044,340 0.495 2017-05-04
307 2017-05-05 24,270,000 1,042,000 0.88 2,766,992,628 12,377,700 0.510 2017-05-02
308 2017-05-04 23,228,000 68,000 0.84 2,766,992,628 12,543,120 0.540 2017-04-28
309 2017-05-02 23,160,000 -1,730,000 0.84 2,766,992,628 12,969,600 0.560 2017-04-27
310 2017-04-28 24,890,000 180,000 0.90 2,766,992,628 12,196,100 0.490 2017-04-26
311 2017-04-27 24,710,000 -286,000 0.89 2,766,992,628 12,107,900 0.490 2017-04-25
312 2017-04-26 24,996,000 -100,000 0.90 2,766,992,628 12,373,020 0.495 2017-04-24
313 2017-04-25 25,096,000 -200,000 0.91 2,766,992,628 12,046,080 0.480 2017-04-21
314 2017-04-24 25,296,000 76,000 0.91 2,766,992,628 12,900,960 0.510 2017-04-20
315 2017-04-21 25,220,000 606,000 0.91 2,766,992,628 11,979,500 0.475 2017-04-19
316 2017-04-19 24,614,000 -88,000 0.89 2,766,992,628 12,060,860 0.490 2017-04-13
317 2017-04-18 24,702,000 50,000 0.89 2,766,992,628 11,980,470 0.485 2017-04-12
318 2017-04-13 24,652,000 652,000 0.89 2,766,992,628 12,079,480 0.490 2017-04-11
319 2017-04-12 24,000,000 844,000 0.87 2,766,992,628 11,880,000 0.495 2017-04-10
320 2017-04-11 23,156,000 376,000 0.84 2,766,992,628 12,504,240 0.540 2017-04-07
321 2017-04-10 22,780,000 18,000 0.82 2,766,992,628 12,301,200 0.540 2017-04-06
322 2017-04-07 22,762,000 -720,000 0.82 2,766,992,628 11,381,000 0.500 2017-04-05
323 2017-04-06 23,482,000 -100,000 0.85 2,766,992,628 11,975,820 0.510 2017-04-03
324 2017-04-03 23,582,000 610,000 0.85 2,766,992,628 12,026,820 0.510 2017-03-30
325 2017-03-31 22,972,000 -500,000 0.83 2,766,992,628 11,945,440 0.520 2017-03-29
326 2017-03-30 23,472,000 1,200,000 0.85 2,766,992,628 12,205,440 0.520 2017-03-28
327 2017-03-28 22,272,000 100,000 0.80 2,766,992,628 11,804,160 0.530 2017-03-24
328 2017-03-27 22,172,000 -318,000 0.80 2,766,992,628 12,194,600 0.550 2017-03-23
329 2017-03-24 22,490,000 880,000 0.81 2,766,992,628 12,594,400 0.560 2017-03-22
330 2017-03-23 21,610,000 334,000 0.78 2,766,992,628 12,317,700 0.570 2017-03-21
331 2017-03-22 21,276,000 -552,000 0.77 2,766,992,628 12,340,080 0.580 2017-03-20
332 2017-03-21 21,828,000 2,036,000 0.79 2,766,992,628 11,787,120 0.540 2017-03-17
333 2017-03-20 19,792,000 74,000 0.72 2,766,992,628 10,291,840 0.520 2017-03-16
334 2017-03-17 19,718,000 -146,000 0.71 2,766,992,628 9,267,460 0.470 2017-03-15
335 2017-03-16 19,864,000 -784,000 0.72 2,766,992,628 8,839,480 0.445 2017-03-14
336 2017-03-15 20,648,000 -246,000 0.75 2,766,992,628 9,394,840 0.455 2017-03-13
337 2017-03-14 20,894,000 -208,000 0.76 2,766,992,628 9,506,770 0.455 2017-03-10
338 2017-03-13 21,102,000 -3,824,000 0.76 2,766,992,628 9,601,410 0.455 2017-03-09
339 2017-03-10 24,926,000 714,000 0.90 2,766,992,628 11,465,960 0.460 2017-03-08
340 2017-03-09 24,212,000 -1,014,000 0.88 2,766,992,628 11,137,520 0.460 2017-03-07
341 2017-03-07 25,226,000 -134,000 0.91 2,766,992,628 11,856,220 0.470 2017-03-03
342 2017-03-06 25,360,000 -52,000 0.92 2,766,992,628 11,665,600 0.460 2017-03-02
343 2017-03-03 25,412,000 -52,000 0.92 2,766,992,628 11,689,520 0.460 2017-03-01
344 2017-03-02 25,464,000 68,000 0.92 2,766,992,628 11,840,760 0.465 2017-02-28
345 2017-02-23 25,396,000 400,000 0.92 2,766,992,628 12,317,060 0.485 2017-02-21
346 2017-02-21 24,996,000 -332,000 0.90 2,766,992,628 11,998,080 0.480 2017-02-17
347 2017-02-17 25,328,000 380,000 1.38 1,835,192,628 12,284,080 0.485 2017-02-15
348 2017-02-16 24,948,000 20,000 1.36 1,835,192,628 12,224,520 0.490 2017-02-14
349 2017-02-14 24,928,000 -16,000 1.36 1,835,192,628 12,339,360 0.495 2017-02-10
350 2017-02-13 24,944,000 480,000 1.36 1,835,192,628 12,347,280 0.495 2017-02-09
351 2017-02-10 24,464,000 4,104,000 1.33 1,835,192,628 12,232,000 0.500 2017-02-08
352 2017-02-09 20,360,000 2,412,000 1.11 1,835,192,628 10,383,600 0.510 2017-02-07
353 2017-02-07 17,948,000 100,000 0.98 1,835,192,628 8,345,820 0.465 2017-02-03
354 2017-02-06 17,848,000 240,000 0.97 1,835,192,628 8,120,840 0.455 2017-02-02
355 2017-02-02 17,608,000 80,000 0.96 1,835,192,628 8,011,640 0.455 2017-01-26
356 2017-02-01 17,528,000 100,000 0.96 1,835,192,628 8,150,520 0.465 2017-01-25
357 2017-01-26 17,428,000 76,000 0.95 1,835,192,628 8,016,880 0.460 2017-01-24
358 2017-01-23 17,352,000 104,000 0.95 1,835,192,628 7,895,160 0.455 2017-01-19
359 2017-01-17 17,248,000 248,000 0.94 1,835,192,628 7,934,080 0.460 2017-01-13
360 2017-01-16 17,000,000 370,000 0.93 1,835,192,628 7,905,000 0.465 2017-01-12
361 2017-01-13 16,630,000 1,068,000 0.91 1,835,192,628 7,732,950 0.465 2017-01-11
362 2017-01-12 15,562,000 114,000 0.85 1,835,192,628 7,158,520 0.460 2017-01-10
363 2017-01-04 15,448,000 -144,000 0.84 1,835,192,628 6,951,600 0.450 2016-12-30
364 2017-01-03 15,592,000 1,526,000 0.85 1,835,192,628 7,016,400 0.450 2016-12-29
365 2016-12-30 14,066,000 -254,000 0.77 1,835,192,628 6,259,370 0.445 2016-12-28
366 2016-12-28 14,320,000 1,242,000 0.78 1,835,192,628 6,372,400 0.445 2016-12-22
367 2016-12-21 13,078,000 90,000 0.71 1,835,192,628 6,146,660 0.470 2016-12-19
368 2016-12-07 12,988,000 200,000 0.71 1,835,192,628 6,299,180 0.485 2016-12-05
369 2016-12-01 12,788,000 -100,000 0.70 1,835,192,628 6,330,060 0.495 2016-11-29
370 2016-11-30 12,888,000 100,000 0.70 1,835,192,628 6,444,000 0.500 2016-11-28
371 2016-11-29 12,788,000 -220,000 0.70 1,835,192,628 6,138,240 0.480 2016-11-25
372 2016-11-28 13,008,000 534,000 0.71 1,835,192,628 6,308,880 0.485 2016-11-24
373 2016-11-14 12,474,000 120,000 0.68 1,835,192,628 5,925,150 0.475 2016-11-10
374 2016-11-11 12,354,000 100,000 0.67 1,835,192,628 5,682,840 0.460 2016-11-09
375 2016-10-28 12,254,000 144,000 0.67 1,835,192,628 6,065,730 0.495 2016-10-26
376 2016-10-18 12,110,000 100,000 0.66 1,835,192,628 6,418,300 0.530 2016-10-14
377 2016-10-11 12,010,000 -50,000 0.65 1,835,192,628 6,485,400 0.540 2016-10-06
378 2016-10-04 12,060,000 -72,000 0.66 1,835,192,628 6,150,600 0.510 2016-09-30
379 2016-09-23 12,132,000 50,000 0.66 1,835,192,628 6,429,960 0.530 2016-09-21
380 2016-09-20 12,082,000 72,000 0.66 1,835,192,628 6,282,640 0.520 2016-09-15
381 2016-09-09 12,010,000 -600,000 0.65 1,835,192,628 6,725,600 0.560 2016-09-07
382 2016-09-08 12,610,000 600,000 0.69 1,835,192,628 7,187,700 0.570 2016-09-06
383 2016-08-30 12,010,000 -724,000 0.65 1,835,192,628 6,605,500 0.550 2016-08-26
384 2016-08-29 12,734,000 100,000 0.69 1,835,192,628 7,003,700 0.550 2016-08-25
385 2016-08-26 12,634,000 244,000 0.69 1,835,192,628 6,822,360 0.540 2016-08-24
386 2016-08-25 12,390,000 -50,000 0.68 1,835,192,628 6,318,900 0.510 2016-08-23
387 2016-08-23 12,440,000 -600,000 0.68 1,835,192,628 6,157,800 0.495 2016-08-19
388 2016-08-19 13,040,000 650,000 0.71 1,835,192,628 6,324,400 0.485 2016-08-17
389 2016-08-18 12,390,000 -100,000 0.68 1,835,192,628 6,195,000 0.500 2016-08-16
390 2016-08-09 12,490,000 100,000 0.68 1,835,192,628 5,620,500 0.450 2016-08-05
391 2016-08-03 12,390,000 -100,000 0.68 1,835,192,628 5,575,500 0.450 2016-07-29
392 2016-07-29 12,490,000 -890,000 0.68 1,835,192,628 5,745,400 0.460 2016-07-27
393 2016-07-28 13,380,000 -1,340,000 0.73 1,835,192,628 6,221,700 0.465 2016-07-26
394 2016-07-26 14,720,000 -600,000 0.80 1,835,192,628 6,992,000 0.475 2016-07-22
395 2016-07-25 15,320,000 22,000 0.83 1,835,192,628 7,353,600 0.480 2016-07-21
396 2016-07-22 15,298,000 56,000 0.83 1,835,192,628 7,343,040 0.480 2016-07-20
397 2016-07-21 15,242,000 322,000 0.83 1,835,192,628 7,163,740 0.470 2016-07-19
398 2016-07-20 14,920,000 500,000 0.81 1,835,192,628 7,087,000 0.475 2016-07-18
399 2016-07-19 14,420,000 -900,000 0.79 1,835,192,628 7,137,900 0.495 2016-07-15
400 2016-07-11 15,320,000 900,000 0.83 1,835,192,628 6,970,600 0.455 2016-07-07
401 2016-07-06 14,420,000 400,000 0.79 1,835,192,628 6,705,300 0.465 2016-07-04
402 2016-07-05 14,020,000 352,000 0.76 1,835,192,628 6,589,400 0.470 2016-06-30
403 2016-07-04 13,668,000 646,000 0.74 1,835,192,628 6,355,620 0.465 2016-06-29
404 2016-06-28 13,022,000 -28,000 0.71 1,835,192,628 6,250,560 0.480 2016-06-24
405 2016-06-10 13,050,000 -200,000 0.71 1,835,192,628 6,786,000 0.520 2016-06-07
406 2016-06-07 13,250,000 -598,000 0.72 1,835,192,628 7,022,500 0.530 2016-06-03
407 2016-06-01 13,848,000 -100,000 0.75 1,835,192,628 7,477,920 0.540 2016-05-30
408 2016-05-27 13,948,000 -900,000 0.76 1,835,192,628 7,392,440 0.530 2016-05-25
409 2016-05-19 14,848,000 60,000 0.81 1,835,192,628 8,166,400 0.550 2016-05-17
410 2016-05-18 14,788,000 -500,000 0.81 1,835,192,628 7,985,520 0.540 2016-05-16
411 2016-05-13 15,288,000 -170,000 0.83 1,835,192,628 8,714,160 0.570 2016-05-11
412 2016-05-12 15,458,000 -200,000 0.84 1,835,192,628 8,656,480 0.560 2016-05-10
413 2016-05-09 15,658,000 -100,000 0.85 1,835,192,628 9,238,220 0.590 2016-05-05
414 2016-05-05 15,758,000 -300,000 0.86 1,835,192,628 9,297,220 0.590 2016-05-03
415 2016-05-04 16,058,000 -560,000 0.88 1,835,192,628 9,795,380 0.610 2016-04-29
416 2016-05-03 16,618,000 408,000 0.91 1,835,192,628 9,970,800 0.600 2016-04-28
417 2016-04-29 16,210,000 -1,168,000 0.88 1,835,192,628 9,239,700 0.570 2016-04-27
418 2016-04-28 17,378,000 -1,784,000 0.95 1,835,192,628 9,905,460 0.570 2016-04-26
419 2016-04-25 19,162,000 -1,060,000 1.04 1,835,192,628 10,922,340 0.570 2016-04-21
420 2016-04-22 20,222,000 -100,000 1.10 1,835,192,628 11,526,540 0.570 2016-04-20
421 2016-04-19 20,322,000 -136,000 1.11 1,835,192,628 11,583,540 0.570 2016-04-15
422 2016-04-18 20,458,000 1,000,000 1.11 1,835,192,628 11,865,640 0.580 2016-04-14
423 2016-04-13 19,458,000 -200,000 1.06 1,835,192,628 11,091,060 0.570 2016-04-11
424 2016-04-11 19,658,000 -46,000 1.07 1,835,192,628 11,205,060 0.570 2016-04-07
425 2016-04-08 19,704,000 36,000 1.07 1,835,192,628 11,231,280 0.570 2016-04-06
426 2016-04-07 19,668,000 -80,000 1.07 1,835,192,628 11,210,760 0.570 2016-04-05
427 2016-04-06 19,748,000 -190,000 1.08 1,835,192,628 11,256,360 0.570 2016-04-01
428 2016-04-05 19,938,000 -100,000 1.09 1,835,192,628 11,364,660 0.570 2016-03-31
429 2016-04-01 20,038,000 46,000 1.09 1,835,192,628 11,421,660 0.570 2016-03-30
430 2016-03-31 19,992,000 -360,000 1.09 1,835,192,628 11,595,360 0.580 2016-03-29
431 2016-03-30 20,352,000 320,000 1.11 1,835,192,628 11,804,160 0.580 2016-03-24
432 2016-03-29 20,032,000 140,000 1.09 1,835,192,628 12,019,200 0.600 2016-03-23
433 2016-03-24 19,892,000 -1,220,000 1.08 1,835,192,628 12,134,120 0.610 2016-03-22
434 2016-03-23 21,112,000 -330,000 1.15 1,835,192,628 12,878,320 0.610 2016-03-21
435 2016-03-18 21,442,000 -154,000 1.17 1,835,192,628 12,650,780 0.590 2016-03-16
436 2016-03-17 21,596,000 -200,000 1.18 1,835,192,628 12,525,680 0.580 2016-03-15
437 2016-03-09 21,796,000 760,000 1.19 1,835,192,628 12,859,640 0.590 2016-03-07
438 2016-03-03 21,036,000 300,000 1.15 1,835,192,628 12,200,880 0.580 2016-03-01
439 2016-03-02 20,736,000 50,000 1.13 1,835,192,628 12,026,880 0.580 2016-02-29
440 2016-03-01 20,686,000 320,000 1.13 1,835,192,628 12,825,320 0.620 2016-02-26
441 2016-02-29 20,366,000 800,000 1.11 1,835,192,628 12,626,920 0.620 2016-02-25
442 2016-02-22 19,566,000 -600,000 1.07 1,835,192,628 12,717,900 0.650 2016-02-18
443 2016-02-19 20,166,000 -50,000 1.10 1,835,192,628 13,107,900 0.650 2016-02-17
444 2016-02-16 20,216,000 100,000 1.10 1,835,192,628 12,331,760 0.610 2016-02-12
445 2016-02-12 20,116,000 -100,000 1.10 1,835,192,628 12,069,600 0.600 2016-02-05
446 2016-02-04 20,216,000 -50,000 1.10 1,835,192,628 11,927,440 0.590 2016-02-02
447 2016-02-03 20,266,000 50,000 1.10 1,835,192,628 12,159,600 0.600 2016-02-01
448 2016-02-02 20,216,000 100,000 1.10 1,835,192,628 11,523,120 0.570 2016-01-29
449 2016-02-01 20,116,000 -1,022,000 1.10 1,835,192,628 11,264,960 0.560 2016-01-28
450 2016-01-29 21,138,000 -390,000 1.15 1,835,192,628 12,048,660 0.570 2016-01-27
451 2016-01-27 21,528,000 300,000 1.17 1,835,192,628 12,486,240 0.580 2016-01-25
452 2016-01-26 21,228,000 -700,000 1.16 1,835,192,628 12,099,960 0.570 2016-01-22
453 2016-01-25 21,928,000 100,000 1.19 1,835,192,628 12,279,680 0.560 2016-01-21
454 2016-01-22 21,828,000 -2,412,000 1.19 1,835,192,628 12,005,400 0.550 2016-01-20
455 2016-01-21 24,240,000 30,000 1.32 1,835,192,628 14,544,000 0.600 2016-01-19
456 2016-01-20 24,210,000 -216,000 1.32 1,835,192,628 14,041,800 0.580 2016-01-18
457 2016-01-19 24,426,000 120,000 1.33 1,835,192,628 14,167,080 0.580 2016-01-15
458 2016-01-18 24,306,000 100,000 1.32 1,835,192,628 14,826,660 0.610 2016-01-14
459 2016-01-15 24,206,000 -850,000 1.32 1,835,192,628 14,523,600 0.600 2016-01-13
460 2016-01-14 25,056,000 -3,026,000 1.37 1,835,192,628 15,785,280 0.630 2016-01-12
461 2016-01-13 28,082,000 -2,000 1.53 1,835,192,628 16,849,200 0.600 2016-01-11
462 2016-01-11 28,084,000 -2,200,000 1.53 1,835,192,628 17,131,240 0.610 2016-01-07
463 2016-01-07 30,284,000 -240,000 1.65 1,835,192,628 19,381,760 0.640 2016-01-05
464 2016-01-05 30,524,000 -1,218,000 1.66 1,835,192,628 19,535,360 0.640 2015-12-30
465 2016-01-04 31,742,000 -2,010,000 1.73 1,835,192,628 20,314,880 0.640 2015-12-29
466 2015-12-30 33,752,000 -300,000 1.84 1,835,192,628 18,901,120 0.560 2015-12-28
467 2015-12-28 34,052,000 1,380,000 1.86 1,835,192,628 18,728,600 0.550 2015-12-22
468 2015-12-21 32,672,000 -200,000 1.78 1,835,192,628 17,316,160 0.530 2015-12-17
469 2015-12-17 32,872,000 20,000 1.79 1,835,192,628 17,422,160 0.530 2015-12-15
470 2015-12-15 32,852,000 706,000 1.79 1,835,192,628 18,068,600 0.550 2015-12-11
471 2015-12-14 32,146,000 154,000 1.75 1,835,192,628 18,323,220 0.570 2015-12-10
472 2015-12-11 31,992,000 1,338,000 1.74 1,835,192,628 17,915,520 0.560 2015-12-09
473 2015-12-10 30,654,000 850,000 1.67 1,835,192,628 17,472,780 0.570 2015-12-08
474 2015-12-09 29,804,000 250,000 1.62 1,835,192,628 17,882,400 0.600 2015-12-07
475 2015-12-07 29,554,000 384,000 1.61 1,835,192,628 16,845,780 0.570 2015-12-03
476 2015-12-04 29,170,000 2,000,000 1.59 1,835,192,628 17,210,300 0.590 2015-12-02
477 2015-12-03 27,170,000 472,000 1.48 1,835,192,628 16,030,300 0.590 2015-12-01
478 2015-12-01 26,698,000 80,000 1.45 1,835,192,628 16,285,780 0.610 2015-11-27
479 2015-11-30 26,618,000 30,000 1.45 1,835,192,628 17,035,520 0.640 2015-11-26
480 2015-11-27 26,588,000 750,000 1.45 1,835,192,628 17,282,200 0.650 2015-11-25
481 2015-11-26 25,838,000 1,070,000 1.41 1,835,192,628 17,828,220 0.690 2015-11-24
482 2015-11-18 24,768,000 778,000 1.35 1,835,192,628 17,089,920 0.690 2015-11-16
483 2015-11-12 23,990,000 -100,000 1.31 1,835,192,628 16,793,000 0.700 2015-11-10
484 2015-11-10 24,090,000 100,000 1.31 1,835,192,628 16,381,200 0.680 2015-11-06
485 2015-11-09 23,990,000 -50,000 1.31 1,835,192,628 16,793,000 0.700 2015-11-05
486 2015-11-06 24,040,000 200,000 1.31 1,835,192,628 16,587,600 0.690 2015-11-04
487 2015-11-05 23,840,000 250,000 1.30 1,835,192,628 15,734,400 0.660 2015-11-03
488 2015-10-30 23,590,000 650,000 1.29 1,835,192,628 16,041,200 0.680 2015-10-28
489 2015-10-29 22,940,000 -50,000 1.25 1,835,192,628 15,828,600 0.690 2015-10-27
490 2015-10-27 22,990,000 -100,000 1.25 1,835,192,628 16,093,000 0.700 2015-10-23
491 2015-10-26 23,090,000 900,000 1.26 1,835,192,628 17,086,600 0.740 2015-10-22
492 2015-10-23 22,190,000 150,000 1.21 1,835,192,628 15,533,000 0.700 2015-10-20
493 2015-10-22 22,040,000 130,000 1.20 1,835,192,628 15,648,400 0.710 2015-10-19
494 2015-10-20 21,910,000 -28,000 1.19 1,835,192,628 15,337,000 0.700 2015-10-16
495 2015-10-19 21,938,000 150,000 1.20 1,835,192,628 16,014,740 0.730 2015-10-15
496 2015-10-15 21,788,000 -350,000 1.19 1,835,192,628 16,341,000 0.750 2015-10-13
497 2015-10-14 22,138,000 -898,000 1.21 1,835,192,628 17,489,020 0.790 2015-10-12
498 2015-10-13 23,036,000 -400,000 1.26 1,835,192,628 17,277,000 0.750 2015-10-09
499 2015-10-12 23,436,000 -300,000 1.28 1,835,192,628 17,811,360 0.760 2015-10-08
500 2015-10-08 23,736,000 400,000 1.29 1,835,192,628 15,903,120 0.670 2015-10-06
501 2015-10-07 23,336,000 -400,000 1.27 1,835,192,628 16,101,840 0.690 2015-10-05
502 2015-10-06 23,736,000 -110,000 1.29 1,835,192,628 16,615,200 0.700 2015-10-02
503 2015-10-05 23,846,000 -296,000 1.30 1,835,192,628 15,976,820 0.670 2015-09-30
504 2015-10-02 24,142,000 100,000 1.32 1,835,192,628 14,243,780 0.590 2015-09-29
505 2015-09-30 24,042,000 -1,232,000 1.31 1,835,192,628 14,425,200 0.600 2015-09-25
506 2015-09-29 25,274,000 898,000 1.38 1,835,192,628 13,900,700 0.550 2015-09-24
507 2015-09-24 24,376,000 800,000 1.33 1,835,192,628 13,163,040 0.540 2015-09-22
508 2015-09-23 23,576,000 200,000 1.28 1,835,192,628 12,731,040 0.540 2015-09-21
509 2015-09-17 23,376,000 -472,000 1.27 1,835,192,628 11,571,120 0.495 2015-09-15
510 2015-09-15 23,848,000 66,000 1.30 1,835,192,628 12,639,440 0.530 2015-09-11
511 2015-09-08 23,782,000 -420,000 1.30 1,835,192,628 10,939,720 0.460 2015-09-04
512 2015-09-04 24,202,000 -250,000 1.32 1,835,192,628 11,253,930 0.465 2015-09-01
513 2015-09-01 24,452,000 -56,000 1.33 1,835,192,628 12,226,000 0.500 2015-08-28
514 2015-08-31 24,508,000 200,000 1.34 1,835,192,628 12,744,160 0.520 2015-08-27
515 2015-08-28 24,308,000 584,000 1.32 1,835,192,628 12,154,000 0.500 2015-08-26
516 2015-08-27 23,724,000 -650,000 1.29 1,835,192,628 10,438,560 0.440 2015-08-25
517 2015-08-26 24,374,000 576,000 1.33 1,835,192,628 10,115,210 0.415 2015-08-24
518 2015-08-25 23,798,000 540,000 1.30 1,835,192,628 11,899,000 0.500 2015-08-21
519 2015-08-24 23,258,000 200,000 1.27 1,835,192,628 13,489,640 0.580 2015-08-20
520 2015-08-19 23,058,000 20,000 1.26 1,835,192,628 15,448,860 0.670 2015-08-17
521 2015-08-17 23,038,000 630,000 1.26 1,835,192,628 15,665,840 0.680 2015-08-13
522 2015-08-14 22,408,000 170,000 1.22 1,835,192,628 15,237,440 0.680 2015-08-12
523 2015-08-13 22,238,000 -150,000 1.21 1,835,192,628 15,344,220 0.690 2015-08-11
524 2015-08-12 22,388,000 50,000 1.22 1,835,192,628 16,119,360 0.720 2015-08-10
525 2015-08-11 22,338,000 -40,000 1.22 1,835,192,628 16,083,360 0.720 2015-08-07
526 2015-08-10 22,378,000 -490,000 1.22 1,835,192,628 15,888,380 0.710 2015-08-06
527 2015-08-07 22,868,000 250,000 1.25 1,835,192,628 15,321,560 0.670 2015-08-05
528 2015-08-05 22,618,000 114,000 1.23 1,835,192,628 14,475,520 0.640 2015-08-03
529 2015-08-04 22,504,000 100,000 1.23 1,835,192,628 15,077,680 0.670 2015-07-31
530 2015-08-03 22,404,000 -324,000 1.22 1,835,192,628 15,234,720 0.680 2015-07-30
531 2015-07-31 22,728,000 350,000 1.24 1,835,192,628 15,909,600 0.700 2015-07-29
532 2015-07-30 22,378,000 1,808,000 1.22 1,835,192,628 15,440,820 0.690 2015-07-28
533 2015-07-29 20,570,000 210,000 1.12 1,835,192,628 13,370,500 0.650 2015-07-27
534 2015-07-28 20,360,000 1,164,000 1.11 1,835,192,628 16,898,800 0.830 2015-07-24
535 2015-07-27 19,196,000 3,134,000 1.05 1,835,192,628 15,548,760 0.810 2015-07-23
536 2015-07-24 16,062,000 130,000 0.88 1,835,192,628 11,725,260 0.730 2015-07-22
537 2015-07-23 15,932,000 650,000 0.87 1,835,192,628 12,904,920 0.810 2015-07-21
538 2015-07-22 15,282,000 1,672,000 0.83 1,835,192,628 12,836,880 0.840 2015-07-20
539 2015-07-21 13,610,000 430,000 0.79 1,715,192,628 10,615,800 0.780 2015-07-17
540 2015-07-15 13,180,000 -254,000 0.77 1,715,192,628 8,567,000 0.650 2015-07-13
541 2015-07-14 13,434,000 -1,486,000 0.78 1,715,192,628 7,791,720 0.580 2015-07-10
542 2015-07-10 14,920,000 -20,000 0.87 1,715,192,628 6,490,200 0.435 2015-07-08
543 2015-07-09 14,940,000 -60,000 0.87 1,715,192,628 7,768,800 0.520 2015-07-07
544 2015-07-08 15,000,000 -350,000 0.87 1,715,192,628 8,850,000 0.590 2015-07-06
545 2015-07-07 15,350,000 -424,000 0.89 1,715,192,628 10,284,500 0.670 2015-07-03
546 2015-07-06 15,774,000 330,000 0.92 1,715,192,628 11,830,500 0.750 2015-07-02
547 2015-07-03 15,444,000 -762,000 0.90 1,715,192,628 12,818,520 0.830 2015-06-30
548 2015-07-02 16,206,000 -256,000 0.94 1,715,192,628 12,964,800 0.800 2015-06-29
549 2015-06-30 16,462,000 -88,000 0.96 1,715,192,628 14,980,420 0.910 2015-06-26
550 2015-06-29 16,550,000 -2,588,000 0.96 1,715,192,628 16,219,000 0.980 2015-06-25
551 2015-06-23 19,138,000 400,000 1.12 1,715,192,628 19,138,000 1.000 2015-06-19
552 2015-06-22 18,738,000 194,000 1.09 1,715,192,628 19,300,140 1.030 2015-06-18
553 2015-06-19 18,544,000 80,000 1.08 1,715,192,628 19,100,320 1.030 2015-06-17
554 2015-06-18 18,464,000 210,000 1.08 1,715,192,628 18,464,000 1.000 2015-06-16
555 2015-06-17 18,254,000 530,000 1.06 1,715,192,628 18,619,080 1.020 2015-06-15
556 2015-06-15 17,724,000 -2,000 1.03 1,715,192,628 17,724,000 1.000 2015-06-11
557 2015-06-12 17,726,000 550,000 1.03 1,715,192,628 18,612,300 1.050 2015-06-10
558 2015-06-11 17,176,000 -476,000 1.00 1,715,192,628 19,065,360 1.110 2015-06-09
559 2015-06-10 17,652,000 500,000 1.03 1,715,192,628 20,476,320 1.160 2015-06-08
560 2015-06-09 17,152,000 142,000 1.00 1,715,192,628 18,695,680 1.090 2015-06-05
561 2015-06-08 17,010,000 1,474,000 0.99 1,715,192,628 18,881,100 1.110 2015-06-04
562 2015-06-05 15,536,000 1,088,000 0.91 1,715,192,628 13,982,400 0.900 2015-06-03
563 2015-06-03 14,448,000 50,000 0.84 1,715,192,628 13,436,640 0.930 2015-06-01
564 2015-06-02 14,398,000 398,000 0.84 1,715,192,628 13,678,100 0.950 2015-05-29
565 2015-06-01 14,000,000 -238,000 0.82 1,715,192,628 13,300,000 0.950 2015-05-28
566 2015-05-29 14,238,000 184,000 0.83 1,715,192,628 13,810,860 0.970 2015-05-27
567 2015-05-28 14,054,000 214,000 0.82 1,715,087,628 13,632,380 0.970 2015-05-26
568 2015-05-27 13,840,000 -96,000 0.81 1,715,087,628 13,148,000 0.950 2015-05-22
569 2015-05-22 13,936,000 80,000 0.81 1,715,087,628 14,075,360 1.010 2015-05-20
570 2015-05-21 13,856,000 -100,000 0.81 1,715,087,628 14,825,920 1.070 2015-05-19
571 2015-05-20 13,956,000 -1,060,000 0.81 1,715,087,628 15,212,040 1.090 2015-05-18
572 2015-05-18 15,016,000 60,000 0.88 1,715,087,628 15,616,640 1.040 2015-05-14
573 2015-05-15 14,956,000 18,000 0.87 1,715,087,628 15,255,120 1.020 2015-05-13
574 2015-05-14 14,938,000 -16,000 0.87 1,715,087,628 15,535,520 1.040 2015-05-12
575 2015-05-12 14,954,000 2,140,000 0.87 1,715,087,628 15,253,080 1.020 2015-05-08
576 2015-05-11 12,814,000 -50,000 0.75 1,715,087,628 12,557,720 0.980 2015-05-07
577 2015-05-07 12,864,000 3,286,000 0.75 1,715,087,628 14,407,680 1.120 2015-05-05
578 2015-05-06 9,578,000 5,350,000 0.56 1,715,087,628 11,397,820 1.190 2015-05-04
579 2015-05-04 4,228,000 1,504,000 0.25 1,715,087,628 4,608,520 1.090 2015-04-29
580 2015-04-30 2,724,000 -60,000 0.16 1,715,087,628 2,642,280 0.970 2015-04-28
581 2015-04-27 2,784,000 -10,000 0.16 1,714,905,128 2,477,760 0.890 2015-04-23
582 2015-04-24 2,794,000 60,000 0.20 1,428,847,128 2,626,360 0.940 2015-04-22
583 2015-04-23 2,734,000 -40,000 0.19 1,428,847,128 2,515,280 0.920 2015-04-21
584 2015-04-22 2,774,000 90,000 0.19 1,428,847,128 2,441,120 0.880 2015-04-20
585 2015-04-21 2,684,000 -180,000 0.19 1,428,847,128 2,335,080 0.870 2015-04-17
586 2015-04-16 2,864,000 20,000 0.20 1,428,847,128 2,348,480 0.820 2015-04-14
587 2015-04-15 2,844,000 240,000 0.20 1,428,847,128 2,388,960 0.840 2015-04-13
588 2015-04-14 2,604,000 400,000 0.18 1,428,847,128 2,135,280 0.820 2015-04-10
589 2015-04-13 2,204,000 -50,000 0.15 1,428,847,128 1,807,280 0.820 2015-04-09
590 2015-04-10 2,254,000 288,000 0.16 1,428,847,128 1,893,360 0.840 2015-04-08
591 2015-04-09 1,966,000 180,000 0.14 1,428,847,128 1,513,820 0.770 2015-04-02
592 2015-04-02 1,786,000 176,000 0.12 1,428,847,128 1,357,360 0.760 2015-03-31
593 2015-04-01 1,610,000 368,000 0.11 1,428,847,128 1,271,900 0.790 2015-03-30
594 2015-03-31 1,242,000 -20,000 0.09 1,428,847,128 943,920 0.760 2015-03-27
595 2015-03-30 1,262,000 368,000 0.09 1,428,847,128 933,880 0.740 2015-03-26
596 2015-03-11 894,000 -100,000 0.06 1,428,847,128 554,280 0.620 2015-03-09
597 2015-03-10 994,000 100,000 0.07 1,428,847,128 626,220 0.630 2015-03-06
598 2015-03-03 894,000 74,000 0.06 1,428,847,128 509,580 0.570 2015-02-27
599 2015-01-09 820,000 -100,000 0.06 1,428,847,128 442,800 0.540 2015-01-07
600 2015-01-07 920,000 -100,000 0.06 1,428,847,128 487,600 0.530 2015-01-05
601 2014-12-30 1,020,000 -304,000 0.07 1,428,847,128 571,200 0.560 2014-12-23
602 2014-12-10 1,324,000 -50,000 0.09 1,428,847,128 834,120 0.630 2014-12-08
603 2014-12-08 1,374,000 -820,000 0.10 1,428,847,128 920,580 0.670 2014-12-04
604 2014-12-05 2,194,000 -18,000 0.15 1,428,847,128 1,513,860 0.690 2014-12-03
605 2014-12-03 2,212,000 -60,000 0.15 1,428,847,128 1,482,040 0.670 2014-12-01
606 2014-10-22 2,272,000 -500,000 0.16 1,428,847,128 1,726,720 0.760 2014-10-20
607 2014-10-17 2,772,000 -400,000 0.19 1,428,847,128 2,079,000 0.750 2014-10-15
608 2014-10-13 3,172,000 -500,000 0.22 1,428,847,128 2,474,160 0.780 2014-10-09
609 2014-10-09 3,672,000 -248,000 0.26 1,428,847,128 2,864,160 0.780 2014-10-07
610 2014-10-03 3,920,000 -66,000 0.27 1,428,847,128 3,096,800 0.790 2014-09-29
611 2014-09-30 3,986,000 -252,000 0.28 1,428,847,128 3,188,800 0.800 2014-09-26
612 2014-09-25 4,238,000 -50,000 0.30 1,428,847,128 3,348,020 0.790 2014-09-23
613 2014-09-24 4,288,000 -100,000 0.30 1,428,847,128 3,430,400 0.800 2014-09-22
614 2014-09-08 4,388,000 38,000 0.31 1,428,847,128 3,554,280 0.810 2014-09-04
615 2014-09-05 4,350,000 120,000 0.30 1,428,847,128 3,393,000 0.780 2014-09-03
616 2014-09-01 4,230,000 -838,000 0.30 1,428,847,128 3,214,800 0.760 2014-08-28
617 2014-08-29 5,068,000 -50,000 0.35 1,428,847,128 3,902,360 0.770 2014-08-27
618 2014-08-28 5,118,000 200,000 0.36 1,428,847,128 3,992,040 0.780 2014-08-26
619 2014-08-26 4,918,000 100,000 0.34 1,428,847,128 3,983,580 0.810 2014-08-22
620 2014-08-25 4,818,000 -156,000 0.34 1,428,847,128 3,998,940 0.830 2014-08-21
621 2014-08-21 4,974,000 840,000 0.35 1,428,847,128 4,028,940 0.810 2014-08-19
622 2014-08-19 4,134,000 954,000 0.29 1,428,847,128 3,472,560 0.840 2014-08-15
623 2014-08-18 3,180,000 -100,000 0.22 1,428,847,128 2,544,000 0.800 2014-08-14
624 2014-08-14 3,280,000 20,000 0.23 1,428,847,128 2,656,800 0.810 2014-08-12
625 2014-08-13 3,260,000 150,000 0.23 1,428,847,128 2,705,800 0.830 2014-08-11
626 2014-08-11 3,110,000 110,000 0.22 1,428,847,128 2,456,900 0.790 2014-08-07
627 2014-08-07 3,000,000 100,000 0.21 1,428,847,128 2,430,000 0.810 2014-08-05
628 2014-08-04 2,900,000 20,000 0.20 1,428,847,128 2,262,000 0.780 2014-07-31
629 2014-07-28 2,880,000 -26,000 0.20 1,428,847,128 2,246,400 0.780 2014-07-24
630 2014-07-21 2,906,000 -200,000 0.20 1,428,847,128 2,382,920 0.820 2014-07-17
631 2014-07-15 3,106,000 -66,000 0.22 1,428,847,128 2,515,860 0.810 2014-07-11
632 2014-07-14 3,172,000 224,000 0.22 1,428,847,128 2,601,040 0.820 2014-07-10
633 2014-07-11 2,948,000 -1,120,000 0.21 1,428,847,128 2,387,880 0.810 2014-07-09
634 2014-07-09 4,068,000 200,000 0.28 1,428,847,128 3,376,440 0.830 2014-07-07
635 2014-07-08 3,868,000 292,000 0.27 1,428,847,128 3,287,800 0.850 2014-07-04
636 2014-07-07 3,576,000 464,000 0.25 1,428,847,128 3,039,600 0.850 2014-07-03
637 2014-07-04 3,112,000 280,000 0.22 1,428,847,128 2,520,720 0.810 2014-07-02
638 2014-07-03 2,832,000 -200,000 0.20 1,428,847,128 2,265,600 0.800 2014-06-30
639 2014-07-02 3,032,000 100,000 0.21 1,428,847,128 2,486,240 0.820 2014-06-27
640 2014-06-30 2,932,000 100,000 0.21 1,428,847,128 2,404,240 0.820 2014-06-26
641 2014-06-27 2,832,000 -1,804,000 0.20 1,428,847,128 2,378,880 0.840 2014-06-25
642 2014-06-26 4,636,000 -100,000 0.32 1,428,847,128 3,755,160 0.810 2014-06-24
643 2014-06-25 4,736,000 264,000 0.33 1,428,847,128 3,883,520 0.820 2014-06-23
644 2014-06-23 4,472,000 3,028,000 0.31 1,428,847,128 3,756,480 0.840 2014-06-19
645 2014-06-20 1,444,000 980,000 0.10 1,428,847,128 1,299,600 0.900 2014-06-18
646 2014-06-17 464,000 18,000 0.03 1,428,847,128 348,000 0.750 2014-06-13
647 2014-06-12 446,000 -1,130,000 0.03 1,428,847,128 365,720 0.820 2014-06-10
648 2014-06-11 1,576,000 -30,000 0.11 1,428,847,128 1,308,080 0.830 2014-06-09
649 2014-06-10 1,606,000 -50,000 0.11 1,428,847,128 1,300,860 0.810 2014-06-06
650 2014-06-09 1,656,000 -80,000 0.12 1,428,847,128 1,308,240 0.790 2014-06-05
651 2014-06-05 1,736,000 80,000 0.12 1,428,847,128 1,319,360 0.760 2014-06-03
652 2014-06-04 1,656,000 -400,000 0.12 1,428,847,128 1,242,000 0.750 2014-05-30
653 2014-05-29 2,056,000 220,000 0.14 1,428,847,128 1,542,000 0.750 2014-05-27
654 2014-05-28 1,836,000 50,000 0.13 1,428,847,128 1,358,640 0.740 2014-05-26
655 2014-05-27 1,786,000 200,000 0.12 1,428,847,128 1,268,060 0.710 2014-05-23
656 2014-05-14 1,586,000 -10,000 0.11 1,428,847,128 1,046,760 0.660 2014-05-12
657 2014-05-02 1,596,000 -430,000 0.11 1,428,847,128 1,021,440 0.640 2014-04-29
658 2014-04-30 2,026,000 -150,000 0.14 1,428,847,128 1,337,160 0.660 2014-04-28
659 2014-04-28 2,176,000 -200,000 0.15 1,428,847,128 1,479,680 0.680 2014-04-24
660 2014-04-25 2,376,000 -50,000 0.17 1,428,847,128 1,544,400 0.650 2014-04-23
661 2014-04-17 2,426,000 10,000 0.17 1,428,847,128 1,552,640 0.640 2014-04-15
662 2014-04-15 2,416,000 -148,000 0.17 1,428,847,128 1,642,880 0.680 2014-04-11
663 2014-04-14 2,564,000 20,000 0.18 1,428,847,128 1,743,520 0.680 2014-04-10
664 2014-04-10 2,544,000 -20,000 0.18 1,428,847,128 1,679,040 0.660 2014-04-08
665 2014-04-09 2,564,000 50,000 0.18 1,428,847,128 1,692,240 0.660 2014-04-07
666 2014-04-07 2,514,000 50,000 0.18 1,428,847,128 1,759,800 0.700 2014-04-03
667 2014-04-03 2,464,000 -50,000 0.17 1,428,847,128 1,749,440 0.710 2014-04-01
668 2014-04-01 2,514,000 -30,000 0.18 1,428,847,128 1,759,800 0.700 2014-03-28
669 2014-03-31 2,544,000 100,000 0.18 1,428,847,128 1,679,040 0.660 2014-03-27
670 2014-03-28 2,444,000 -76,000 0.17 1,428,847,128 1,735,240 0.710 2014-03-26
671 2014-03-27 2,520,000 -500,000 0.18 1,428,847,128 1,789,200 0.710 2014-03-25
672 2014-03-21 3,020,000 -300,000 0.21 1,428,847,128 2,385,800 0.790 2014-03-19
673 2014-03-19 3,320,000 120,000 0.23 1,428,847,128 2,556,400 0.770 2014-03-17
674 2014-03-18 3,200,000 34,000 0.22 1,428,847,128 2,560,000 0.800 2014-03-14
675 2014-03-17 3,166,000 -30,000 0.22 1,428,847,128 2,691,100 0.850 2014-03-13
676 2014-03-14 3,196,000 -252,000 0.22 1,428,847,128 2,684,640 0.840 2014-03-12
677 2014-03-13 3,448,000 -60,000 0.24 1,428,847,128 2,861,840 0.830 2014-03-11
678 2014-03-12 3,508,000 30,000 0.25 1,428,847,128 2,911,640 0.830 2014-03-10
679 2014-03-11 3,478,000 180,000 0.24 1,428,847,128 2,921,520 0.840 2014-03-07
680 2014-03-10 3,298,000 650,000 0.23 1,428,847,128 2,671,380 0.810 2014-03-06
681 2014-03-07 2,648,000 80,000 0.19 1,428,847,128 2,144,880 0.810 2014-03-05
682 2014-03-05 2,568,000 -100,000 0.18 1,428,847,128 1,977,360 0.770 2014-03-03
683 2014-03-04 2,668,000 -14,000 0.19 1,428,847,128 2,081,040 0.780 2014-02-28
684 2014-02-27 2,682,000 120,000 0.19 1,428,847,128 2,038,320 0.760 2014-02-25
685 2014-02-26 2,562,000 30,000 0.18 1,428,847,128 2,023,980 0.790 2014-02-24
686 2014-02-25 2,532,000 -150,000 0.18 1,428,847,128 2,000,280 0.790 2014-02-21
687 2014-02-21 2,682,000 -1,194,000 0.19 1,428,847,128 2,172,420 0.810 2014-02-19
688 2014-02-20 3,876,000 200,000 0.27 1,428,847,128 3,139,560 0.810 2014-02-18
689 2014-02-19 3,676,000 -1,140,000 0.26 1,428,847,128 3,234,880 0.880 2014-02-17
690 2014-02-18 4,816,000 900,000 0.34 1,428,847,128 3,949,120 0.820 2014-02-14
691 2014-02-17 3,916,000 -902,000 0.27 1,428,847,128 3,250,280 0.830 2014-02-13
692 2014-02-14 4,818,000 -312,000 0.34 1,428,847,128 3,902,580 0.810 2014-02-12
693 2014-02-13 5,130,000 668,000 0.36 1,428,847,128 4,257,900 0.830 2014-02-11
694 2014-02-12 4,462,000 610,000 0.31 1,428,847,128 3,346,500 0.750 2014-02-10
695 2014-02-11 3,852,000 16,000 0.27 1,428,847,128 2,811,960 0.730 2014-02-07
696 2014-02-10 3,836,000 -586,000 0.27 1,428,847,128 2,915,360 0.760 2014-02-06
697 2014-02-07 4,422,000 -250,000 0.31 1,428,847,128 2,830,080 0.640 2014-02-05
698 2014-02-06 4,672,000 -296,000 0.33 1,428,847,128 3,036,800 0.650 2014-02-04
699 2014-02-05 4,968,000 300,000 0.35 1,428,847,128 3,278,880 0.660 2014-01-29
700 2014-02-04 4,668,000 166,000 0.33 1,428,847,128 3,034,200 0.650 2014-01-28
701 2014-01-29 4,502,000 -122,000 0.32 1,428,847,128 2,836,260 0.630 2014-01-27
702 2014-01-28 4,624,000 -150,000 0.32 1,428,847,128 3,098,080 0.670 2014-01-24
703 2014-01-27 4,774,000 150,000 0.33 1,428,847,128 3,246,320 0.680 2014-01-23
704 2014-01-24 4,624,000 50,000 0.32 1,428,847,128 3,098,080 0.670 2014-01-22
705 2014-01-23 4,574,000 42,000 0.32 1,428,847,128 3,201,800 0.700 2014-01-21
706 2014-01-22 4,532,000 100,000 0.32 1,428,847,128 3,127,080 0.690 2014-01-20
707 2014-01-21 4,432,000 100,000 0.31 1,428,847,128 3,013,760 0.680 2014-01-17
708 2014-01-20 4,332,000 -10,000 0.30 1,428,847,128 3,119,040 0.720 2014-01-16
709 2014-01-17 4,342,000 896,000 0.30 1,428,847,128 3,299,920 0.760 2014-01-15
710 2014-01-16 3,446,000 410,000 0.24 1,428,847,128 2,377,740 0.690 2014-01-14
711 2014-01-15 3,036,000 390,000 0.21 1,428,847,128 2,003,760 0.660 2014-01-13
712 2014-01-14 2,646,000 348,000 0.19 1,428,847,128 1,852,200 0.700 2014-01-10
713 2014-01-13 2,298,000 280,000 0.16 1,428,847,128 1,355,820 0.590 2014-01-09
714 2014-01-10 2,018,000 -1,038,000 0.14 1,428,847,128 1,210,800 0.600 2014-01-08
715 2014-01-09 3,056,000 -452,000 0.21 1,428,847,128 1,711,360 0.560 2014-01-07
716 2014-01-08 3,508,000 -548,000 0.25 1,428,847,128 1,964,480 0.560 2014-01-06
717 2014-01-07 4,056,000 -700,000 0.28 1,428,847,128 2,271,360 0.560 2014-01-03
718 2014-01-06 4,756,000 -300,000 0.33 1,428,847,128 2,710,920 0.570 2014-01-02
719 2014-01-03 5,056,000 100,000 0.35 1,428,847,128 2,578,560 0.510 2013-12-30
720 2014-01-02 4,956,000 220,000 0.35 1,428,847,128 2,527,560 0.510 2013-12-27
721 2013-12-27 4,736,000 -1,120,000 0.33 1,428,847,128 2,296,960 0.485 2013-12-20
722 2013-12-23 5,856,000 350,000 0.41 1,428,847,128 2,986,560 0.510 2013-12-19
723 2013-12-18 5,506,000 190,000 0.39 1,428,847,128 3,028,300 0.550 2013-12-16
724 2013-12-17 5,316,000 -206,000 0.37 1,428,847,128 3,030,120 0.570 2013-12-13
725 2013-12-13 5,522,000 162,000 0.39 1,428,847,128 3,147,540 0.570 2013-12-11
726 2013-12-11 5,360,000 608,000 0.38 1,428,847,128 3,216,000 0.600 2013-12-09
727 2013-12-10 4,752,000 -40,000 0.33 1,428,847,128 2,851,200 0.600 2013-12-06
728 2013-12-09 4,792,000 160,000 0.34 1,428,847,128 2,923,120 0.610 2013-12-05
729 2013-12-06 4,632,000 -40,000 0.32 1,428,847,128 2,918,160 0.630 2013-12-04
730 2013-12-05 4,672,000 1,066,000 0.33 1,428,847,128 2,849,920 0.610 2013-12-03
731 2013-12-03 3,606,000 50,000 0.25 1,428,847,128 2,163,600 0.600 2013-11-29
732 2013-11-29 3,556,000 116,000 0.25 1,428,847,128 2,098,040 0.590 2013-11-27
733 2013-11-28 3,440,000 -10,000 0.24 1,428,847,128 2,064,000 0.600 2013-11-26
734 2013-11-27 3,450,000 60,000 0.24 1,428,847,128 2,139,000 0.620 2013-11-25
735 2013-11-26 3,390,000 160,000 0.24 1,428,847,128 2,000,100 0.590 2013-11-22
736 2013-11-25 3,230,000 14,000 0.23 1,428,847,128 1,808,800 0.560 2013-11-21
737 2013-11-22 3,216,000 300,000 0.23 1,428,847,128 1,865,280 0.580 2013-11-20
738 2013-11-21 2,916,000 -300,000 0.20 1,428,847,128 1,691,280 0.580 2013-11-19
739 2013-11-20 3,216,000 160,000 0.23 1,428,847,128 1,865,280 0.580 2013-11-18
740 2013-11-19 3,056,000 -60,000 0.21 1,428,847,128 1,803,040 0.590 2013-11-15
741 2013-11-15 3,116,000 -52,000 0.22 1,428,847,128 1,838,440 0.590 2013-11-13
742 2013-11-14 3,168,000 250,000 0.22 1,428,847,128 1,932,480 0.610 2013-11-12
743 2013-11-13 2,918,000 222,000 0.20 1,428,847,128 1,809,160 0.620 2013-11-11
744 2013-11-12 2,696,000 -90,000 0.19 1,428,847,128 1,644,560 0.610 2013-11-08
745 2013-11-11 2,786,000 -730,000 0.19 1,428,847,128 1,755,180 0.630 2013-11-07
746 2013-11-08 3,516,000 -116,000 0.25 1,428,847,128 2,109,600 0.600 2013-11-06
747 2013-11-06 3,632,000 676,000 0.25 1,428,847,128 2,070,240 0.570 2013-11-04
748 2013-11-05 2,956,000 100,000 0.21 1,428,847,128 1,714,480 0.580 2013-11-01
749 2013-10-31 2,856,000 -600,000 0.20 1,428,847,128 1,627,920 0.570 2013-10-29
750 2013-10-30 3,456,000 100,000 0.24 1,428,847,128 2,108,160 0.610 2013-10-28
751 2013-10-29 3,356,000 100,000 0.23 1,428,847,128 2,013,600 0.600 2013-10-25
752 2013-10-28 3,256,000 -50,000 0.23 1,428,847,128 2,051,280 0.630 2013-10-24
753 2013-10-25 3,306,000 10,000 0.23 1,428,847,128 2,049,720 0.620 2013-10-23
754 2013-10-24 3,296,000 -60,000 0.23 1,428,847,128 2,076,480 0.630 2013-10-22
755 2013-10-23 3,356,000 -12,000 0.23 1,428,847,128 2,181,400 0.650 2013-10-21
756 2013-10-21 3,368,000 -226,000 0.24 1,428,847,128 2,189,200 0.650 2013-10-17
757 2013-10-18 3,594,000 200,000 0.25 1,428,847,128 2,372,040 0.660 2013-10-16
758 2013-10-17 3,394,000 -100,000 0.24 1,428,847,128 2,138,220 0.630 2013-10-15
759 2013-10-16 3,494,000 200,000 0.24 1,428,847,128 2,271,100 0.650 2013-10-11
760 2013-10-15 3,294,000 346,000 0.23 1,428,847,128 2,206,980 0.670 2013-10-10
761 2013-10-09 2,948,000 -502,000 0.21 1,428,847,128 1,916,200 0.650 2013-10-07
762 2013-10-08 3,450,000 -38,000 0.24 1,428,847,128 2,139,000 0.620 2013-10-04
763 2013-10-07 3,488,000 -100,000 0.24 1,428,847,128 2,092,800 0.600 2013-10-03
764 2013-10-03 3,588,000 50,000 0.25 1,428,847,128 2,116,920 0.590 2013-09-30
765 2013-09-25 3,538,000 350,000 0.25 1,428,847,128 2,193,560 0.620 2013-09-23
766 2013-09-23 3,188,000 70,000 0.22 1,428,847,128 2,104,080 0.660 2013-09-18
767 2013-09-12 3,118,000 500,000 0.22 1,428,847,128 2,151,420 0.690 2013-09-10
768 2013-09-11 2,618,000 -270,000 0.18 1,428,847,128 1,780,240 0.680 2013-09-09
769 2013-09-10 2,888,000 88,000 0.20 1,428,847,128 1,963,840 0.680 2013-09-06
770 2013-09-09 2,800,000 682,000 0.20 1,428,847,128 1,904,000 0.680 2013-09-05
771 2013-09-06 2,118,000 -92,000 0.15 1,428,847,128 1,461,420 0.690 2013-09-04
772 2013-09-05 2,210,000 -180,000 0.15 1,428,847,128 1,524,900 0.690 2013-09-03
773 2013-09-04 2,390,000 -270,000 0.17 1,428,847,128 1,673,000 0.700 2013-09-02
774 2013-09-03 2,660,000 -420,000 0.19 1,428,847,128 1,835,400 0.690 2013-08-30
775 2013-09-02 3,080,000 120,000 0.22 1,428,847,128 2,156,000 0.700 2013-08-29
776 2013-08-30 2,960,000 300,000 0.21 1,428,847,128 1,953,600 0.660 2013-08-28
777 2013-08-29 2,660,000 1,250,000 0.19 1,428,847,128 1,862,000 0.700 2013-08-27
778 2013-08-28 1,410,000 -1,160,000 0.10 1,428,847,128 958,800 0.680 2013-08-26
779 2013-08-27 2,570,000 4,000 0.18 1,428,847,128 1,747,600 0.680 2013-08-23
780 2013-08-26 2,566,000 -322,000 0.18 1,428,847,128 1,693,560 0.660 2013-08-22
781 2013-08-20 2,888,000 -90,000 0.20 1,428,847,128 2,079,360 0.720 2013-08-16
782 2013-08-19 2,978,000 130,000 0.21 1,428,847,128 2,084,600 0.700 2013-08-15
783 2013-08-16 2,848,000 -20,000 0.20 1,428,847,128 2,050,560 0.720 2013-08-13
784 2013-08-15 2,868,000 -4,004,000 0.20 1,428,847,128 2,093,640 0.730 2013-08-12
785 2013-08-13 6,872,000 748,000 0.48 1,428,847,128 4,947,840 0.720 2013-08-09
786 2013-08-12 6,124,000 -374,000 0.43 1,428,847,128 4,225,560 0.690 2013-08-08
787 2013-08-09 6,498,000 80,000 0.45 1,428,847,128 4,223,700 0.650 2013-08-07
788 2013-08-08 6,418,000 362,000 0.45 1,428,847,128 4,300,060 0.670 2013-08-06
789 2013-08-07 6,056,000 490,000 0.42 1,428,847,128 3,996,960 0.660 2013-08-05
790 2013-08-06 5,566,000 310,000 0.39 1,428,847,128 3,784,880 0.680 2013-08-02
791 2013-08-05 5,256,000 130,000 0.37 1,428,847,128 3,731,760 0.710 2013-08-01
792 2013-08-02 5,126,000 -328,000 0.36 1,428,847,128 3,229,380 0.630 2013-07-31
793 2013-08-01 5,454,000 50,000 0.38 1,428,847,128 3,545,100 0.650 2013-07-30
794 2013-07-31 5,404,000 -320,000 0.38 1,428,847,128 3,566,640 0.660 2013-07-29
795 2013-07-30 5,724,000 1,330,000 0.40 1,428,847,128 3,835,080 0.670 2013-07-26
796 2013-07-29 4,394,000 1,666,000 0.31 1,428,847,128 2,724,280 0.620 2013-07-25
797 2013-07-26 2,728,000 -554,000 0.19 1,428,847,128 1,773,200 0.650 2013-07-24
798 2013-07-25 3,282,000 934,000 0.23 1,428,847,128 1,772,280 0.540 2013-07-23
799 2013-07-24 2,348,000 206,000 0.16 1,428,847,128 1,220,960 0.520 2013-07-22
800 2013-07-23 2,142,000 190,000 0.15 1,428,847,128 1,135,260 0.530 2013-07-19
801 2013-07-22 1,952,000 -460,000 0.14 1,428,847,128 1,112,640 0.570 2013-07-18
802 2013-07-19 2,412,000 50,000 0.17 1,428,847,128 1,326,600 0.550 2013-07-17
803 2013-07-18 2,362,000 -1,090,000 0.17 1,428,847,128 1,322,720 0.560 2013-07-16
804 2013-07-17 3,452,000 -520,000 0.24 1,428,847,128 1,760,520 0.510 2013-07-15
805 2013-07-15 3,972,000 240,000 0.28 1,428,847,128 1,866,840 0.470 2013-07-11
806 2013-07-12 3,732,000 290,000 0.26 1,428,847,128 1,772,700 0.475 2013-07-10
807 2013-07-10 3,442,000 290,000 0.24 1,428,847,128 1,652,160 0.480 2013-07-08
808 2013-07-09 3,152,000 52,000 0.22 1,428,847,128 1,481,440 0.470 2013-07-05
809 2013-07-08 3,100,000 -22,000 0.22 1,428,847,128 1,550,000 0.500 2013-07-04
810 2013-07-05 3,122,000 760,000 0.22 1,428,847,128 1,498,560 0.480 2013-07-03
811 2013-07-04 2,362,000 -340,000 0.17 1,428,847,128 1,204,620 0.510 2013-07-02
812 2013-07-03 2,702,000 -520,000 0.19 1,428,847,128 1,378,020 0.510 2013-06-28
813 2013-07-02 3,222,000 280,000 0.23 1,428,847,128 1,530,450 0.475 2013-06-27
814 2013-06-28 2,942,000 950,000 0.21 1,428,847,128 1,500,420 0.510 2013-06-26
815 2013-06-27 1,992,000 -74,000 0.14 1,428,847,128 926,280 0.465 2013-06-25
816 2013-06-26 2,066,000 70,000 0.14 1,428,847,128 960,690 0.465 2013-06-24
817 2013-06-25 1,996,000 -90,000 0.14 1,428,847,128 1,077,840 0.540 2013-06-21
818 2013-06-24 2,086,000 14,000 0.15 1,428,847,128 1,209,880 0.580 2013-06-20
819 2013-06-21 2,072,000 200,000 0.15 1,428,847,128 1,305,360 0.630 2013-06-19
820 2013-06-20 1,872,000 100,000 0.13 1,428,847,128 1,216,800 0.650 2013-06-18
821 2013-06-19 1,772,000 60,000 0.12 1,428,847,128 1,204,960 0.680 2013-06-17
822 2013-06-18 1,712,000 -50,000 0.12 1,428,847,128 1,078,560 0.630 2013-06-14
823 2013-06-17 1,762,000 -980,000 0.12 1,428,847,128 1,162,920 0.660 2013-06-13
824 2013-06-14 2,742,000 440,000 0.19 1,428,847,128 1,864,560 0.680 2013-06-11
825 2013-06-13 2,302,000 -114,000 0.16 1,428,847,128 1,473,280 0.640 2013-06-10
826 2013-06-11 2,416,000 154,000 0.17 1,428,847,128 1,618,720 0.670 2013-06-07
827 2013-06-10 2,262,000 -60,000 0.16 1,428,847,128 1,560,780 0.690 2013-06-06
828 2013-06-07 2,322,000 -86,000 0.16 1,428,847,128 1,764,720 0.760 2013-06-05
829 2013-06-06 2,408,000 -110,000 0.17 1,428,847,128 1,998,640 0.830 2013-06-04
830 2013-06-05 2,518,000 -90,000 0.18 1,428,847,128 2,140,300 0.850 2013-06-03
831 2013-06-04 2,608,000 -500,000 0.18 1,428,847,128 1,903,840 0.730 2013-05-31
832 2013-06-03 3,108,000 -590,000 0.22 1,428,847,128 2,362,080 0.760 2013-05-30
833 2013-05-31 3,698,000 1,174,000 0.26 1,428,847,128 2,921,420 0.790 2013-05-29
834 2013-05-30 2,524,000 10,000 0.18 1,428,847,128 1,893,000 0.750 2013-05-28
835 2013-05-29 2,514,000 190,000 0.18 1,428,847,128 1,910,640 0.760 2013-05-27
836 2013-05-28 2,324,000 706,000 0.16 1,428,847,128 1,673,280 0.720 2013-05-24
837 2013-05-27 1,618,000 -402,000 0.11 1,428,847,128 970,800 0.600 2013-05-23
838 2013-05-24 2,020,000 440,000 0.14 1,428,847,128 1,272,600 0.630 2013-05-22
839 2013-05-22 1,580,000 300,000 0.11 1,428,847,128 963,800 0.610 2013-05-20
840 2013-05-21 1,280,000 -320,000 0.09 1,428,847,128 806,400 0.630 2013-05-16
841 2013-05-20 1,600,000 -300,000 0.11 1,428,847,128 992,000 0.620 2013-05-15
842 2013-05-16 1,900,000 80,000 0.13 1,428,847,128 1,121,000 0.590 2013-05-14
843 2013-05-15 1,820,000 -80,000 0.13 1,428,847,128 1,037,400 0.570 2013-05-13
844 2013-05-13 1,900,000 -100,000 0.13 1,428,847,128 950,000 0.500 2013-05-09
845 2013-05-09 2,000,000 -596,000 0.14 1,428,847,128 1,020,000 0.510 2013-05-07
846 2013-05-07 2,596,000 200,000 0.18 1,428,847,128 1,168,200 0.450 2013-05-03
847 2013-05-06 2,396,000 -2,176,000 0.17 1,428,847,128 1,114,140 0.465 2013-05-02
848 2013-05-03 4,572,000 -550,000 0.32 1,428,847,128 1,897,380 0.415 2013-04-30
849 2013-04-30 5,122,000 580,000 0.36 1,428,847,128 2,074,410 0.405 2013-04-26
850 2013-04-29 4,542,000 -2,334,000 0.32 1,428,847,128 1,862,220 0.410 2013-04-25
851 2013-04-26 6,876,000 -720,000 0.48 1,428,847,128 2,784,780 0.405 2013-04-24
852 2013-04-23 7,596,000 240,000 0.53 1,428,847,128 2,962,440 0.390 2013-04-19
853 2013-04-19 7,356,000 300,000 0.51 1,428,847,128 2,905,620 0.395 2013-04-17
854 2013-04-15 7,056,000 160,000 0.49 1,428,847,128 2,787,120 0.395 2013-04-11
855 2013-04-11 6,896,000 200,000 0.48 1,428,847,128 2,689,440 0.390 2013-04-09
856 2013-04-09 6,696,000 -400,000 0.47 1,428,847,128 2,511,000 0.375 2013-04-05
857 2013-04-08 7,096,000 -200,000 0.50 1,428,847,128 2,767,440 0.390 2013-04-03
858 2013-04-05 7,296,000 800,000 0.51 1,428,847,128 2,845,440 0.390 2013-04-02
859 2013-04-03 6,496,000 300,000 0.45 1,428,847,128 2,598,400 0.400 2013-03-28
860 2013-04-02 6,196,000 300,000 0.43 1,428,847,128 2,540,360 0.410 2013-03-27
861 2013-03-27 5,896,000 -150,000 0.41 1,428,847,128 2,328,920 0.395 2013-03-25
862 2013-03-26 6,046,000 -220,000 0.42 1,428,847,128 2,509,090 0.415 2013-03-22
863 2013-03-25 6,266,000 14,000 0.44 1,428,847,128 3,195,660 0.510 2013-03-21
864 2013-03-22 6,252,000 5,560,000 0.44 1,428,847,128 2,469,540 0.395 2013-03-20
865 2013-03-20 692,000 -50,000 0.15 476,282,376 269,880 0.390 2013-03-18
866 2013-03-13 742,000 50,000 0.16 476,282,376 311,640 0.420 2013-03-11
867 2013-03-12 692,000 46,000 0.15 476,282,376 280,260 0.405 2013-03-08
868 2013-03-11 646,000 -100,000 0.14 476,282,376 264,860 0.410 2013-03-07
869 2013-03-08 746,000 -100,000 0.16 476,282,376 309,590 0.415 2013-03-06
870 2013-03-07 846,000 208,000 0.18 476,282,376 359,550 0.425 2013-03-05
871 2013-03-04 638,000 -10,000 0.13 476,282,376 264,770 0.415 2013-02-28
872 2013-02-27 648,000 30,000 0.14 476,282,376 272,160 0.420 2013-02-25
873 2013-02-26 618,000 60,000 0.13 476,282,376 268,830 0.435 2013-02-22
874 2013-02-22 558,000 -52,000 0.12 476,282,376 312,480 0.560 2013-02-20
875 2013-02-21 610,000 -30,000 0.13 476,282,376 335,500 0.550 2013-02-19
876 2013-02-08 640,000 -6,000 0.13 476,282,376 371,200 0.580 2013-02-06
877 2013-02-01 646,000 200,000 0.14 476,282,376 387,600 0.600 2013-01-30
878 2013-01-30 446,000 20,000 0.09 476,282,376 276,520 0.620 2013-01-28
879 2013-01-23 426,000 2,000 0.09 476,282,376 281,160 0.660 2013-01-21
880 2013-01-18 424,000 24,000 0.09 476,282,376 288,320 0.680 2013-01-16
881 2013-01-14 400,000 40,000 0.08 476,282,376 260,000 0.650 2013-01-10
882 2013-01-09 360,000 -942,000 0.08 476,282,376 237,600 0.660 2013-01-07
883 2013-01-07 1,302,000 -16,000 0.27 476,282,376 976,500 0.750 2013-01-03
884 2013-01-04 1,318,000 20,000 0.28 476,282,376 975,320 0.740 2013-01-02
885 2013-01-02 1,298,000 60,000 0.27 476,282,376 908,600 0.700 2012-12-27
886 2012-12-20 1,238,000 -58,000 0.26 476,282,376 878,980 0.710 2012-12-18
887 2012-12-17 1,296,000 -20,000 0.27 476,282,376 972,000 0.750 2012-12-13
888 2012-12-12 1,316,000 -24,000 0.28 476,282,376 1,000,160 0.760 2012-12-10
889 2012-12-10 1,340,000 -50,000 0.28 476,282,376 978,200 0.730 2012-12-06
890 2012-12-07 1,390,000 20,000 0.29 476,282,376 1,028,600 0.740 2012-12-05
891 2012-12-03 1,370,000 -176,000 0.29 476,282,376 1,027,500 0.750 2012-11-29
892 2012-11-16 1,546,000 8,000 0.32 476,282,376 1,190,420 0.770 2012-11-14
893 2012-11-06 1,538,000 -50,000 0.32 476,282,376 1,245,780 0.810 2012-11-02
894 2012-11-05 1,588,000 -540,000 0.33 476,282,376 1,270,400 0.800 2012-11-01
895 2012-10-29 2,128,000 20,000 0.45 476,282,376 1,744,960 0.820 2012-10-25
896 2012-10-26 2,108,000 100,000 0.44 476,282,376 1,749,640 0.830 2012-10-24
897 2012-10-25 2,008,000 50,000 0.42 476,282,376 1,606,400 0.800 2012-10-22
898 2012-10-24 1,958,000 124,000 0.41 476,282,376 1,566,400 0.800 2012-10-19
899 2012-10-22 1,834,000 72,000 0.39 476,282,376 1,467,200 0.800 2012-10-18
900 2012-10-19 1,762,000 78,000 0.37 476,282,376 1,339,120 0.760 2012-10-17
901 2012-10-18 1,684,000 50,000 0.35 476,282,376 1,246,160 0.740 2012-10-16
902 2012-10-15 1,634,000 50,000 0.34 476,282,376 1,209,160 0.740 2012-10-11
903 2012-10-12 1,584,000 50,000 0.33 476,282,376 1,188,000 0.750 2012-10-10
904 2012-10-11 1,534,000 150,000 0.32 476,282,376 1,181,180 0.770 2012-10-09
905 2012-10-08 1,384,000 50,000 0.29 476,282,376 1,065,680 0.770 2012-10-04
906 2012-10-03 1,334,000 -50,000 0.28 476,282,376 1,000,500 0.750 2012-09-27
907 2012-09-26 1,384,000 -14,000 0.29 476,282,376 1,093,360 0.790 2012-09-24
908 2012-09-25 1,398,000 -12,000 0.29 476,282,376 1,076,460 0.770 2012-09-21
909 2012-09-24 1,410,000 -26,000 0.30 476,282,376 1,043,400 0.740 2012-09-20
910 2012-09-21 1,436,000 90,000 0.30 476,282,376 1,120,080 0.780 2012-09-19
911 2012-09-20 1,346,000 20,000 0.28 476,282,376 1,036,420 0.770 2012-09-18
912 2012-09-19 1,326,000 -62,000 0.28 476,282,376 1,087,320 0.820 2012-09-17
913 2012-09-18 1,388,000 136,000 0.29 476,282,376 1,110,400 0.800 2012-09-14
914 2012-09-17 1,252,000 50,000 0.26 476,282,376 888,920 0.710 2012-09-13
915 2012-09-14 1,202,000 -20,000 0.25 476,282,376 829,380 0.690 2012-09-12
916 2012-09-06 1,222,000 20,000 0.26 476,282,376 806,520 0.660 2012-09-04
917 2012-08-29 1,202,000 -10,000 0.25 476,282,376 841,400 0.700 2012-08-27
918 2012-08-27 1,212,000 -10,000 0.25 476,282,376 909,000 0.750 2012-08-23
919 2012-08-21 1,222,000 -26,000 0.26 476,282,376 916,500 0.750 2012-08-17
920 2012-08-14 1,248,000 -14,000 0.26 476,282,376 923,520 0.740 2012-08-10
921 2012-08-13 1,262,000 50,000 0.26 476,282,376 921,260 0.730 2012-08-09
922 2012-08-03 1,212,000 -2,000 0.25 476,282,376 909,000 0.750 2012-08-01
923 2012-07-09 1,214,000 2,000 0.25 476,282,376 1,019,760 0.840 2012-07-05
924 2012-06-18 1,212,000 -6,000 0.25 476,235,256 1,102,920 0.910 2012-06-14
925 2012-06-15 1,218,000 -12,000 0.26 476,235,256 1,120,560 0.920 2012-06-13
926 2012-06-08 1,230,000 -10,000 0.26 476,235,256 1,057,800 0.860 2012-06-06
927 2012-06-05 1,240,000 -4,000 0.26 476,235,256 1,091,200 0.880 2012-06-01
928 2012-05-28 1,244,000 46,000 0.26 476,235,256 1,082,280 0.870 2012-05-24
929 2012-05-25 1,198,000 -2,000 0.25 476,235,256 1,006,320 0.840 2012-05-23
930 2012-05-24 1,200,000 -24,000 0.25 476,235,256 1,044,000 0.870 2012-05-22
931 2012-04-23 1,224,000 -6,000 0.26 476,100,256 1,150,560 0.940 2012-04-19
932 2012-04-03 1,230,000 40,000 0.26 476,100,256 1,107,000 0.900 2012-03-30
933 2012-03-27 1,190,000 -172,000 0.25 476,029,856 1,213,800 1.020 2012-03-23
934 2012-03-19 1,362,000 16,000 0.29 476,029,856 1,566,300 1.150 2012-03-15
935 2012-03-16 1,346,000 -50,000 0.28 476,029,856 1,534,440 1.140 2012-03-14
936 2012-03-15 1,396,000 -40,000 0.29 476,029,856 1,577,480 1.130 2012-03-13
937 2012-03-14 1,436,000 -50,000 0.30 476,029,856 1,608,320 1.120 2012-03-12
938 2012-03-13 1,486,000 40,000 0.31 476,029,856 1,694,040 1.140 2012-03-09
939 2012-03-12 1,446,000 50,000 0.30 476,029,856 1,648,440 1.140 2012-03-08
940 2012-03-09 1,396,000 -20,000 0.29 476,029,856 1,535,600 1.100 2012-03-07
941 2012-03-08 1,416,000 20,000 0.30 476,029,856 1,656,720 1.170 2012-03-06
942 2012-03-07 1,396,000 40,000 0.29 476,029,856 1,758,960 1.260 2012-03-05
943 2012-03-06 1,356,000 -62,000 0.28 476,029,856 1,735,680 1.280 2012-03-02
944 2012-03-05 1,418,000 20,000 0.30 476,029,856 1,786,680 1.260 2012-03-01
945 2012-03-02 1,398,000 -28,000 0.29 476,029,856 1,831,380 1.310 2012-02-29
946 2012-03-01 1,426,000 -20,000 0.30 476,029,856 1,768,240 1.240 2012-02-28
947 2012-02-29 1,446,000 -20,000 0.30 476,029,856 1,764,120 1.220 2012-02-27
948 2012-02-28 1,466,000 50,000 0.31 475,976,496 1,803,180 1.230 2012-02-24
949 2012-02-27 1,416,000 10,000 0.30 475,976,496 1,741,680 1.230 2012-02-23
950 2012-02-24 1,406,000 -90,000 0.30 475,976,496 1,785,620 1.270 2012-02-22
951 2012-02-23 1,496,000 -540,000 0.31 475,976,496 1,750,320 1.170 2012-02-21
952 2012-02-22 2,036,000 10,000 0.43 475,976,496 2,300,680 1.130 2012-02-20
953 2012-02-21 2,026,000 -20,000 0.43 475,976,496 2,350,160 1.160 2012-02-17
954 2012-02-20 2,046,000 50,000 0.43 475,976,496 1,984,620 0.970 2012-02-16
955 2012-02-17 1,996,000 336,000 0.42 475,976,496 1,996,000 1.000 2012-02-15
956 2012-02-16 1,660,000 204,000 0.35 475,976,496 1,610,200 0.970 2012-02-14
957 2012-02-14 1,456,000 -180,000 0.31 475,976,496 1,470,560 1.010 2012-02-10
958 2012-02-13 1,636,000 280,000 0.34 475,976,496 1,685,080 1.030 2012-02-09
959 2012-02-10 1,356,000 80,000 0.28 475,976,496 1,410,240 1.040 2012-02-08
960 2012-02-09 1,276,000 20,000 0.27 475,976,496 1,135,640 0.890 2012-02-07
961 2012-02-07 1,256,000 -20,000 0.26 475,976,496 1,168,080 0.930 2012-02-03
962 2012-02-02 1,276,000 60,000 0.27 475,976,496 1,122,880 0.880 2012-01-31
963 2011-12-09 1,216,000 -6,000 0.26 475,976,496 1,228,160 1.010 2011-12-07
964 2011-11-24 1,222,000 -10,000 0.26 475,976,496 1,258,660 1.030 2011-11-22
965 2011-11-21 1,232,000 -328,000 0.26 475,976,496 1,416,800 1.150 2011-11-17
966 2011-11-16 1,560,000 6,000 0.33 475,976,496 1,840,800 1.180 2011-11-14
967 2011-11-15 1,554,000 2,000 0.33 475,976,496 1,756,020 1.130 2011-11-11
968 2011-11-14 1,552,000 -158,000 0.33 475,976,496 1,753,760 1.130 2011-11-10
969 2011-11-11 1,710,000 158,000 0.36 475,976,496 2,137,500 1.250 2011-11-09
970 2011-11-09 1,552,000 308,000 0.33 475,976,496 2,048,640 1.320 2011-11-07
971 2011-11-07 1,244,000 20,000 0.26 475,976,496 1,368,400 1.100 2011-11-03
972 2011-11-02 1,224,000 -2,000 0.26 475,976,496 1,419,840 1.160 2011-10-31
973 2011-11-01 1,226,000 -260,000 0.26 475,976,496 1,409,900 1.150 2011-10-28
974 2011-10-28 1,486,000 2,000 0.31 475,961,976 1,292,820 0.870 2011-10-26
975 2011-10-26 1,484,000 4,000 0.31 475,961,976 1,335,600 0.900 2011-10-24
976 2011-10-24 1,480,000 14,000 0.31 475,961,976 1,228,400 0.830 2011-10-20
977 2011-10-21 1,466,000 2,000 0.31 475,961,976 1,290,080 0.880 2011-10-19
978 2011-10-20 1,464,000 18,000 0.31 475,961,976 1,244,400 0.850 2011-10-18
979 2011-10-18 1,446,000 24,000 0.30 475,961,976 1,301,400 0.900 2011-10-14
980 2011-10-17 1,422,000 180,000 0.30 475,961,976 1,350,900 0.950 2011-10-13
981 2011-10-14 1,242,000 10,000 0.26 475,961,976 1,092,960 0.880 2011-10-12
982 2011-09-27 1,232,000 -6,000 0.26 475,961,976 1,034,880 0.840 2011-09-23
983 2011-09-26 1,238,000 -20,000 0.26 475,961,976 1,064,680 0.860 2011-09-22
984 2011-09-15 1,258,000 -50,000 0.26 475,961,976 1,232,840 0.980 2011-09-12
985 2011-09-14 1,308,000 -20,000 0.27 475,961,976 1,386,480 1.060 2011-09-09
986 2011-09-05 1,328,000 10,000 0.28 475,961,976 1,474,080 1.110 2011-09-01
987 2011-09-02 1,318,000 10,000 0.28 475,961,976 1,436,620 1.090 2011-08-31
988 2011-08-29 1,308,000 -2,000 0.28 473,170,776 1,386,480 1.060 2011-08-25
989 2011-08-22 1,310,000 -14,000 0.28 473,170,776 1,572,000 1.200 2011-08-18
990 2011-08-18 1,324,000 -2,000 0.28 473,170,776 1,575,560 1.190 2011-08-16
991 2011-08-17 1,326,000 -20,000 0.28 473,170,776 1,538,160 1.160 2011-08-15
992 2011-08-16 1,346,000 -20,000 0.28 473,170,776 1,520,980 1.130 2011-08-12
993 2011-08-15 1,366,000 -12,000 0.29 473,170,776 1,461,620 1.070 2011-08-11
994 2011-08-11 1,378,000 26,000 0.29 473,170,776 1,474,460 1.070 2011-08-09
995 2011-08-09 1,352,000 24,000 0.29 473,170,776 1,541,280 1.140 2011-08-05
996 2011-08-08 1,328,000 -14,000 0.28 473,170,776 1,606,880 1.210 2011-08-04
997 2011-08-05 1,342,000 4,000 0.28 473,170,776 1,556,720 1.160 2011-08-03
998 2011-08-04 1,338,000 -20,000 0.28 473,170,776 1,592,220 1.190 2011-08-02
999 2011-08-03 1,358,000 20,000 0.29 473,170,776 1,561,700 1.150 2011-08-01
1000 2011-08-01 1,338,000 26,000 0.28 473,170,776 1,685,880 1.260 2011-07-28
1001 2011-07-29 1,312,000 20,000 0.28 473,170,776 1,718,720 1.310 2011-07-27
1002 2011-07-28 1,292,000 20,000 0.27 473,170,776 1,731,280 1.340 2011-07-26
1003 2011-07-26 1,272,000 6,000 0.27 473,170,776 1,729,920 1.360 2011-07-22
1004 2011-07-22 1,266,000 6,000 0.27 473,170,776 1,696,440 1.340 2011-07-20
1005 2011-07-21 1,260,000 -10,000 0.27 473,170,776 1,801,800 1.430 2011-07-19
1006 2011-07-19 1,270,000 6,000 0.27 473,170,776 2,235,200 1.760 2011-07-15
1007 2011-07-13 1,264,000 -60,000 0.27 473,170,776 2,351,040 1.860 2011-07-11
1008 2011-07-12 1,324,000 -12,000 0.28 473,170,776 2,489,120 1.880 2011-07-08
1009 2011-07-11 1,336,000 -38,000 0.28 473,170,776 2,351,360 1.760 2011-07-07
1010 2011-07-07 1,374,000 -20,000 0.29 473,170,776 2,431,980 1.770 2011-07-05
1011 2011-07-06 1,394,000 6,000 0.29 473,170,776 2,495,260 1.790 2011-07-04
1012 2011-07-04 1,388,000 120,000 0.29 473,170,776 2,415,120 1.740 2011-06-29
1013 2011-06-22 1,268,000 14,000 0.27 473,170,776 2,117,560 1.670 2011-06-20
1014 2011-06-16 1,254,000 20,000 0.27 473,170,776 2,232,120 1.780 2011-06-14
1015 2011-06-10 1,234,000 -10,000 0.26 473,170,776 2,369,280 1.920 2011-06-08
1016 2011-06-07 1,244,000 10,000 0.26 473,170,776 2,599,960 2.090 2011-06-02
1017 2011-06-02 1,234,000 6,000 0.26 473,170,776 2,418,640 1.960 2011-05-31
1018 2011-06-01 1,228,000 -6,000 0.26 473,170,776 2,320,920 1.890 2011-05-30
1019 2011-05-24 1,234,000 -20,000 0.26 473,156,256 2,616,080 2.120 2011-05-20
1020 2011-05-20 1,254,000 -4,000 0.27 473,156,256 2,746,260 2.190 2011-05-18
1021 2011-05-19 1,258,000 -12,000 0.27 473,156,256 2,755,020 2.190 2011-05-17
1022 2011-05-18 1,270,000 12,000 0.27 473,156,256 2,794,000 2.200 2011-05-16
1023 2011-05-17 1,258,000 -30,000 0.27 473,156,256 2,855,660 2.270 2011-05-13
1024 2011-05-13 1,288,000 -120,000 0.27 473,156,256 2,975,280 2.310 2011-05-11
1025 2011-05-12 1,408,000 30,000 0.30 473,156,256 3,210,240 2.280 2011-05-09
1026 2011-05-03 1,378,000 -10,000 0.29 473,156,256 3,307,200 2.400 2011-04-28
1027 2011-04-29 1,388,000 36,000 0.29 473,156,256 3,483,880 2.510 2011-04-27
1028 2011-04-28 1,352,000 20,000 0.29 473,156,256 3,447,600 2.550 2011-04-26
1029 2011-04-27 1,332,000 -10,000 0.28 473,156,256 3,436,560 2.580 2011-04-21
1030 2011-04-26 1,342,000 20,000 0.28 473,156,256 3,516,040 2.620 2011-04-20
1031 2011-04-19 1,322,000 -10,000 0.28 473,093,616 3,305,000 2.500 2011-04-15
1032 2011-04-15 1,332,000 4,000 0.28 473,093,616 3,103,560 2.330 2011-04-13
1033 2011-04-14 1,328,000 -10,000 0.28 473,039,616 3,094,240 2.330 2011-04-12
1034 2011-04-12 1,338,000 -10,000 0.28 473,039,616 3,144,300 2.350 2011-04-08
1035 2011-04-08 1,348,000 12,000 0.28 473,039,616 3,033,000 2.250 2011-04-06
1036 2011-04-07 1,336,000 18,000 0.28 473,039,616 3,019,360 2.260 2011-04-04
1037 2011-04-06 1,318,000 -12,000 0.28 473,039,616 2,965,500 2.250 2011-04-01
1038 2011-04-04 1,330,000 -10,000 0.29 466,239,616 3,032,400 2.280 2011-03-31
1039 2011-04-01 1,340,000 -24,000 0.29 466,239,616 3,015,000 2.250 2011-03-30
1040 2011-03-31 1,364,000 -20,000 0.29 466,239,616 3,150,840 2.310 2011-03-29
1041 2011-03-29 1,384,000 -12,000 0.30 466,180,216 3,086,320 2.230 2011-03-25
1042 2011-03-28 1,396,000 -18,000 0.30 466,180,216 3,154,960 2.260 2011-03-24
1043 2011-03-25 1,414,000 44,000 0.30 466,180,216 3,464,300 2.450 2011-03-23
1044 2011-03-24 1,370,000 20,000 0.29 466,180,216 3,383,900 2.470 2011-03-22
1045 2011-03-23 1,350,000 28,000 0.29 466,180,216 3,348,000 2.480 2011-03-21
1046 2011-03-21 1,322,000 -4,000 0.28 466,180,216 3,080,260 2.330 2011-03-17
1047 2011-03-18 1,326,000 -20,000 0.28 466,180,216 3,222,180 2.430 2011-03-16
1048 2011-03-17 1,346,000 -20,000 0.29 466,180,216 3,311,160 2.460 2011-03-15
1049 2011-03-16 1,366,000 -100,000 0.29 466,180,216 3,428,660 2.510 2011-03-14
1050 2011-03-15 1,466,000 26,000 0.31 466,180,216 3,738,300 2.550 2011-03-11
1051 2011-03-10 1,440,000 24,000 0.31 466,180,216 3,700,800 2.570 2011-03-08
1052 2011-03-09 1,416,000 -40,000 0.30 466,180,216 3,653,280 2.580 2011-03-07
1053 2011-03-08 1,456,000 -158,000 0.31 466,180,216 3,785,600 2.600 2011-03-04
1054 2011-03-07 1,614,000 -8,000 0.35 466,180,216 4,212,540 2.610 2011-03-03
1055 2011-03-04 1,622,000 8,000 0.35 466,180,216 4,217,200 2.600 2011-03-02
1056 2011-03-03 1,614,000 -8,000 0.35 466,180,216 4,196,400 2.600 2011-03-01
1057 2011-03-02 1,622,000 72,000 0.35 466,180,216 4,184,760 2.580 2011-02-28
1058 2011-03-01 1,550,000 40,000 0.33 466,180,216 3,983,500 2.570 2011-02-25
1059 2011-02-28 1,510,000 110,000 0.32 466,180,216 3,775,000 2.500 2011-02-24
1060 2011-02-25 1,400,000 -2,000 0.30 466,180,216 3,612,000 2.580 2011-02-23
1061 2011-02-24 1,402,000 10,000 0.30 466,180,216 3,659,220 2.610 2011-02-22
1062 2011-02-22 1,392,000 -24,000 0.30 466,180,216 3,828,000 2.750 2011-02-18
1063 2011-02-21 1,416,000 28,000 0.30 466,180,216 3,851,520 2.720 2011-02-17
1064 2011-02-18 1,388,000 -10,000 0.30 466,180,216 3,886,400 2.800 2011-02-16
1065 2011-02-17 1,398,000 10,000 0.30 466,180,216 3,984,300 2.850 2011-02-15
1066 2011-02-16 1,388,000 -10,000 0.30 466,180,216 4,011,320 2.890 2011-02-14
1067 2011-02-15 1,398,000 10,000 0.30 466,180,216 3,970,320 2.840 2011-02-11
1068 2011-02-09 1,388,000 -40,000 0.30 466,180,216 4,094,600 2.950 2011-02-07
1069 2011-02-08 1,428,000 20,000 0.31 466,180,216 4,226,880 2.960 2011-02-01
1070 2011-01-27 1,408,000 -304,000 0.30 463,402,530 4,209,920 2.990 2011-01-25
1071 2011-01-26 1,712,000 -60,000 0.37 463,402,530 4,981,920 2.910 2011-01-24
1072 2011-01-25 1,772,000 -124,000 0.38 463,402,530 5,333,720 3.010 2011-01-21
1073 2011-01-24 1,896,000 -10,000 0.41 463,402,530 5,232,960 2.760 2011-01-20
1074 2011-01-21 1,906,000 4,000 0.41 463,402,530 5,432,100 2.850 2011-01-19
1075 2011-01-20 1,902,000 -40,000 0.41 463,402,530 5,401,680 2.840 2011-01-18
1076 2011-01-19 1,942,000 -50,000 0.42 463,402,530 5,359,920 2.760 2011-01-17
1077 2011-01-18 1,992,000 184,000 0.43 463,402,530 5,557,680 2.790 2011-01-14
1078 2011-01-17 1,808,000 -36,000 0.39 463,402,530 5,369,760 2.970 2011-01-13
1079 2011-01-13 1,844,000 60,000 0.40 463,402,530 4,702,200 2.550 2011-01-11
1080 2011-01-12 1,784,000 -4,000 0.38 463,402,530 4,602,720 2.580 2011-01-10
1081 2011-01-11 1,788,000 30,000 0.39 463,402,530 4,720,320 2.640 2011-01-07
1082 2011-01-10 1,758,000 -24,000 0.38 463,402,530 4,729,020 2.690 2011-01-06
1083 2011-01-07 1,782,000 20,000 0.38 463,402,530 4,793,580 2.690 2011-01-05
1084 2011-01-06 1,762,000 18,000 0.38 463,402,530 4,863,120 2.760 2011-01-04
1085 2011-01-05 1,744,000 206,000 0.38 463,402,530 4,743,680 2.720 2011-01-03
1086 2011-01-04 1,538,000 20,000 0.33 463,402,530 4,091,080 2.660 2010-12-30
1087 2011-01-03 1,518,000 24,000 0.33 463,402,530 4,022,700 2.650 2010-12-29
1088 2010-12-28 1,494,000 -14,000 0.32 462,963,030 4,093,560 2.740 2010-12-22
1089 2010-12-23 1,508,000 14,000 0.33 462,963,030 4,101,760 2.720 2010-12-21
1090 2010-12-22 1,494,000 -12,000 0.32 462,963,030 4,018,860 2.690 2010-12-20
1091 2010-12-17 1,506,000 52,000 0.33 462,963,030 4,231,860 2.810 2010-12-15
1092 2010-12-16 1,454,000 20,000 0.31 462,883,830 4,100,280 2.820 2010-12-14
1093 2010-12-14 1,434,000 -14,000 0.31 462,883,830 3,814,440 2.660 2010-12-10
1094 2010-12-13 1,448,000 50,000 0.31 462,795,270 3,953,040 2.730 2010-12-09
1095 2010-12-09 1,398,000 -10,000 0.30 462,795,270 3,914,400 2.800 2010-12-07
1096 2010-12-03 1,408,000 2,000 0.30 462,795,270 3,942,400 2.800 2010-12-01
1097 2010-12-02 1,406,000 -4,000 0.30 462,795,270 3,950,860 2.810 2010-11-30
1098 2010-11-30 1,410,000 -10,000 0.30 462,795,270 4,046,700 2.870 2010-11-26
1099 2010-11-24 1,420,000 2,000 0.31 462,795,270 4,302,600 3.030 2010-11-22
1100 2010-11-23 1,418,000 20,000 0.31 462,795,270 4,324,900 3.050 2010-11-19
1101 2010-11-22 1,398,000 -6,000 0.30 462,795,270 4,263,900 3.050 2010-11-18
1102 2010-11-19 1,404,000 4,000 0.30 462,795,270 4,113,720 2.930 2010-11-17
1103 2010-11-18 1,400,000 4,000 0.30 462,795,270 4,270,000 3.050 2010-11-16
1104 2010-11-16 1,396,000 10,000 0.30 462,795,270 4,355,520 3.120 2010-11-12
1105 2010-11-15 1,386,000 4,000 0.30 462,795,270 4,435,200 3.200 2010-11-11
1106 2010-11-11 1,382,000 -12,000 0.30 462,795,270 4,519,140 3.270 2010-11-09
1107 2010-11-10 1,394,000 -18,000 0.30 462,795,270 4,530,500 3.250 2010-11-08
1108 2010-11-09 1,412,000 -26,000 0.31 462,795,270 4,631,360 3.280 2010-11-05
1109 2010-11-08 1,438,000 -174,000 0.31 462,795,270 4,802,920 3.340 2010-11-04
1110 2010-11-05 1,612,000 52,000 0.35 462,795,270 5,013,320 3.110 2010-11-03
1111 2010-11-04 1,560,000 60,000 0.34 462,795,270 4,898,400 3.140 2010-11-02
1112 2010-11-03 1,500,000 54,000 0.32 462,795,270 4,665,000 3.110 2010-11-01
1113 2010-11-01 1,446,000 2,000 0.31 462,795,270 4,598,280 3.180 2010-10-28
1114 2010-10-27 1,444,000 2,000 0.31 461,693,950 4,765,200 3.300 2010-10-25
1115 2010-10-26 1,442,000 -58,000 0.31 461,693,950 4,744,180 3.290 2010-10-22
1116 2010-10-22 1,500,000 62,000 0.32 461,693,950 4,755,000 3.170 2010-10-20
1117 2010-10-21 1,438,000 -2,000 0.31 461,693,950 4,644,740 3.230 2010-10-19
1118 2010-10-18 1,440,000 4,000 0.31 461,693,950 4,636,800 3.220 2010-10-14
1119 2010-10-15 1,436,000 14,000 0.31 461,693,950 4,724,440 3.290 2010-10-13
1120 2010-10-14 1,422,000 -22,000 0.31 461,693,950 4,735,260 3.330 2010-10-12
1121 2010-10-13 1,444,000 10,000 0.31 461,693,950 4,693,000 3.250 2010-10-11
1122 2010-10-12 1,434,000 -8,000 0.31 461,693,950 4,832,580 3.370 2010-10-08
1123 2010-10-11 1,442,000 -264,000 0.31 461,693,950 5,003,740 3.470 2010-10-07
1124 2010-10-08 1,706,000 -8,000 0.37 461,693,950 5,476,260 3.210 2010-10-06
1125 2010-10-07 1,714,000 2,000 0.37 461,693,950 5,467,660 3.190 2010-10-05
1126 2010-10-06 1,712,000 36,000 0.37 461,693,950 5,392,800 3.150 2010-10-04
1127 2010-10-05 1,676,000 -62,000 0.36 461,693,950 5,312,920 3.170 2010-09-30
1128 2010-10-04 1,738,000 42,000 0.38 461,693,950 5,613,740 3.230 2010-09-29
1129 2010-09-30 1,696,000 18,000 0.37 461,693,950 5,257,600 3.100 2010-09-28
1130 2010-09-29 1,678,000 -310,000 0.36 461,693,950 5,218,580 3.110 2010-09-27
1131 2010-09-28 1,988,000 4,000 0.43 461,693,950 6,262,200 3.150 2010-09-24
1132 2010-09-27 1,984,000 42,000 0.43 461,693,950 6,170,240 3.110 2010-09-22
1133 2010-09-22 1,942,000 50,000 0.42 461,693,950 6,059,040 3.120 2010-09-20
1134 2010-09-21 1,892,000 72,000 0.41 461,693,950 6,035,480 3.190 2010-09-17
1135 2010-09-20 1,820,000 40,000 0.39 461,693,950 5,805,800 3.190 2010-09-16
1136 2010-09-17 1,780,000 12,000 0.39 461,693,950 5,660,400 3.180 2010-09-15
1137 2010-09-16 1,768,000 124,000 0.38 461,693,950 5,657,600 3.200 2010-09-14
1138 2010-09-15 1,644,000 64,000 0.36 461,693,950 5,375,880 3.270 2010-09-13
1139 2010-09-07 1,580,000 10,000 0.34 461,693,950 5,356,200 3.390 2010-09-03
1140 2010-09-02 1,570,000 -8,000 0.34 461,693,950 4,882,700 3.110 2010-08-31
1141 2010-09-01 1,578,000 50,000 0.34 461,693,950 5,112,720 3.240 2010-08-30
1142 2010-08-31 1,528,000 -26,000 0.33 461,693,950 4,935,440 3.230 2010-08-27
1143 2010-08-27 1,554,000 14,000 0.34 460,701,950 5,112,660 3.290 2010-08-25
1144 2010-08-26 1,540,000 -10,000 0.33 460,701,950 5,159,000 3.350 2010-08-24
1145 2010-08-25 1,550,000 -2,000 0.34 460,701,950 5,177,000 3.340 2010-08-23
1146 2010-08-24 1,552,000 -12,000 0.34 460,701,950 5,385,440 3.470 2010-08-20
1147 2010-08-23 1,564,000 -154,000 0.34 460,701,950 5,599,120 3.580 2010-08-19
1148 2010-08-20 1,718,000 -94,000 0.37 460,701,950 6,133,260 3.570 2010-08-18
1149 2010-08-19 1,812,000 -62,000 0.39 460,701,950 6,432,600 3.550 2010-08-17
1150 2010-08-18 1,874,000 54,000 0.41 460,701,950 7,852,060 4.190 2010-08-16
1151 2010-08-17 1,820,000 -60,000 0.40 460,701,950 7,516,600 4.130 2010-08-13
1152 2010-08-16 1,880,000 -34,000 0.41 460,701,950 7,839,600 4.170 2010-08-12
1153 2010-08-13 1,914,000 76,000 0.42 460,701,950 7,866,540 4.110 2010-08-11
1154 2010-08-12 1,838,000 -22,000 0.40 460,701,950 7,701,220 4.190 2010-08-10
1155 2010-08-11 1,860,000 62,000 0.40 460,701,950 7,812,000 4.200 2010-08-09
1156 2010-08-10 1,798,000 12,000 0.39 460,701,950 7,929,180 4.410 2010-08-06
1157 2010-08-05 1,786,000 24,000 0.39 460,701,950 8,126,300 4.550 2010-08-03
1158 2010-08-04 1,762,000 -8,000 0.38 460,701,950 8,228,540 4.670 2010-08-02
1159 2010-08-02 1,770,000 -148,000 0.38 460,701,950 8,230,500 4.650 2010-07-29
1160 2010-07-29 1,918,000 80,000 0.42 459,484,390 8,189,860 4.270 2010-07-27
1161 2010-07-27 1,838,000 -24,000 0.40 459,484,390 8,013,680 4.360 2010-07-23
1162 2010-07-26 1,862,000 -6,000 0.41 459,484,390 7,727,300 4.150 2010-07-22
1163 2010-07-22 1,868,000 2,000 0.41 459,484,390 7,789,560 4.170 2010-07-20
1164 2010-07-21 1,866,000 10,000 0.41 459,484,390 7,519,980 4.030 2010-07-19
1165 2010-07-20 1,856,000 2,000 0.40 459,484,390 8,036,480 4.330 2010-07-16
1166 2010-07-19 1,854,000 -6,000 0.40 459,484,390 8,083,440 4.360 2010-07-15
1167 2010-07-15 1,860,000 42,000 0.40 459,468,390 8,035,200 4.320 2010-07-13
1168 2010-07-14 1,818,000 92,000 0.40 459,468,390 8,090,100 4.450 2010-07-12
1169 2010-07-09 1,726,000 -76,000 0.38 459,213,890 7,680,700 4.450 2010-07-07
1170 2010-07-08 1,802,000 40,000 0.39 459,005,990 8,217,120 4.560 2010-07-06
1171 2010-07-07 1,762,000 2,000 0.38 459,005,990 7,840,900 4.450 2010-07-05
1172 2010-07-06 1,760,000 6,000 0.38 459,005,990 7,814,400 4.440 2010-07-02
1173 2010-07-05 1,754,000 16,000 0.38 458,930,990 7,893,000 4.500 2010-06-30
1174 2010-07-02 1,738,000 26,000 0.38 458,930,990 7,907,900 4.550 2010-06-29
1175 2010-06-30 1,712,000 -42,000 0.37 458,930,990 7,806,720 4.560 2010-06-28
1176 2010-06-29 1,754,000 10,000 0.38 458,817,470 8,226,260 4.690 2010-06-25
1177 2010-06-28 1,744,000 -28,000 0.38 458,817,470 8,371,200 4.800 2010-06-24
1178 2010-06-25 1,772,000 4,000 0.39 458,817,470 8,700,520 4.910 2010-06-23
1179 2010-06-24 1,768,000 50,000 0.39 458,817,470 8,857,680 5.010 2010-06-22
1180 2010-06-23 1,718,000 78,000 0.37 458,817,470 8,366,660 4.870 2010-06-21
1181 2010-06-22 1,640,000 82,000 0.36 458,817,470 7,872,000 4.800 2010-06-18
1182 2010-06-21 1,558,000 46,000 0.34 458,817,470 7,665,360 4.920 2010-06-17
1183 2010-06-18 1,512,000 80,000 0.33 458,817,470 7,076,160 4.680 2010-06-15
1184 2010-06-17 1,432,000 38,000 0.31 458,817,470 6,658,800 4.650 2010-06-14
1185 2010-06-15 1,394,000 4,000 0.30 458,817,470 6,133,600 4.400 2010-06-11
1186 2010-06-14 1,390,000 -32,000 0.30 458,817,470 5,879,700 4.230 2010-06-10
1187 2010-06-11 1,422,000 16,000 0.31 458,817,470 6,285,240 4.420 2010-06-09
1188 2010-06-09 1,406,000 4,000 0.31 458,817,470 6,298,880 4.480 2010-06-07
1189 2010-06-08 1,402,000 -16,000 0.31 458,817,470 6,533,320 4.660 2010-06-04
1190 2010-06-07 1,418,000 18,000 0.31 458,817,470 6,622,060 4.670 2010-06-03
1191 2010-06-04 1,400,000 -20,000 0.31 458,817,470 6,412,000 4.580 2010-06-02
1192 2010-06-03 1,420,000 4,000 0.31 458,817,470 6,674,000 4.700 2010-06-01
1193 2010-06-02 1,416,000 22,000 0.31 458,817,470 6,796,800 4.800 2010-05-31
1194 2010-06-01 1,394,000 -72,000 0.30 458,817,470 6,509,980 4.670 2010-05-28
1195 2010-05-31 1,466,000 30,000 0.32 458,817,470 6,582,340 4.490 2010-05-27
1196 2010-05-28 1,436,000 -44,000 0.31 458,817,470 6,146,080 4.280 2010-05-26
1197 2010-05-27 1,480,000 -36,000 0.32 458,817,470 5,979,200 4.040 2010-05-25
1198 2010-05-26 1,516,000 -10,000 0.33 458,817,470 6,655,240 4.390 2010-05-24
1199 2010-05-25 1,526,000 -116,000 0.33 458,817,470 6,607,580 4.330 2010-05-20
1200 2010-05-24 1,642,000 -518,000 0.36 458,817,470 7,356,160 4.480 2010-05-19
1201 2010-05-19 2,160,000 38,000 0.47 458,817,470 10,562,400 4.890 2010-05-17
1202 2010-05-18 2,122,000 300,000 0.46 458,817,470 11,076,840 5.220 2010-05-14
1203 2010-05-17 1,822,000 2,000 0.40 458,817,470 9,510,840 5.220 2010-05-13
1204 2010-05-14 1,820,000 -10,000 0.40 458,817,470 9,191,000 5.050 2010-05-12
1205 2010-05-13 1,830,000 8,000 0.40 458,817,470 9,570,900 5.230 2010-05-11
1206 2010-05-12 1,822,000 322,000 0.40 458,817,470 9,802,360 5.380 2010-05-10
1207 2010-05-11 1,500,000 -320,000 0.33 458,817,470 7,830,000 5.220 2010-05-07
1208 2010-05-10 1,820,000 52,000 0.40 458,817,470 9,209,200 5.060 2010-05-06
1209 2010-05-07 1,768,000 -118,000 0.39 458,817,470 9,476,480 5.360 2010-05-05
1210 2010-05-06 1,886,000 -84,000 0.41 458,817,470 10,580,460 5.610 2010-05-04
1211 2010-05-05 1,970,000 394,000 0.43 458,817,470 11,229,000 5.700 2010-05-03
1212 2010-05-04 1,576,000 -354,000 0.34 458,817,470 9,014,720 5.720 2010-04-30
1213 2010-05-03 1,930,000 -894,000 0.42 458,817,470 10,865,900 5.630 2010-04-29
1214 2010-04-30 2,824,000 -34,000 0.62 458,817,470 17,480,560 6.190 2010-04-28
1215 2010-04-29 2,858,000 910,000 0.62 458,656,230 17,605,280 6.160 2010-04-27
1216 2010-04-28 1,948,000 54,000 0.42 458,656,230 11,571,120 5.940 2010-04-26
1217 2010-04-27 1,894,000 1,334,000 0.41 458,656,230 11,534,460 6.090 2010-04-23
1218 2010-04-26 560,000 30,000 0.12 458,656,230 2,889,600 5.160 2010-04-22
1219 2010-04-23 530,000 -4,000 0.12 458,656,230 2,745,400 5.180 2010-04-21
1220 2010-04-22 534,000 -100,000 0.12 458,656,230 2,776,800 5.200 2010-04-20
1221 2010-04-21 634,000 -26,000 0.14 458,656,230 3,246,080 5.120 2010-04-19
1222 2010-04-20 660,000 -6,000 0.14 458,656,230 3,590,400 5.440 2010-04-16
1223 2010-04-19 666,000 10,000 0.15 458,656,230 3,616,380 5.430 2010-04-15
1224 2010-04-16 656,000 -38,000 0.14 458,656,230 3,299,680 5.030 2010-04-14
1225 2010-04-15 694,000 176,000 0.15 458,656,230 3,435,300 4.950 2010-04-13
1226 2010-04-14 518,000 96,000 0.11 458,656,230 2,678,060 5.170 2010-04-12
1227 2010-04-13 422,000 234,000 0.09 458,656,230 2,063,580 4.890 2010-04-09
1228 2010-04-08 188,000 6,000 0.04 458,656,230 776,440 4.130 2010-04-01
1229 2010-04-07 182,000 10,000 0.04 458,656,230 751,660 4.130 2010-03-31
1230 2010-04-01 172,000 -6,000 0.04 458,656,230 665,640 3.870 2010-03-30
1231 2010-03-31 178,000 -10,000 0.04 458,656,230 692,420 3.890 2010-03-29
1232 2010-03-29 188,000 -32,000 0.04 458,498,990 639,200 3.400 2010-03-25
1233 2010-03-26 220,000 32,000 0.05 458,498,990 761,200 3.460 2010-03-24
1234 2010-03-24 188,000 10,000 0.04 458,498,990 665,520 3.540 2010-03-22
1235 2010-03-10 178,000 -150,000 0.04 458,498,990 605,200 3.400 2010-03-08
1236 2010-03-03 328,000 -10,000 0.07 458,498,990 1,095,520 3.340 2010-03-01
1237 2010-01-26 338,000 -30,000 0.07 457,749,950 1,159,340 3.430 2010-01-22
1238 2010-01-25 368,000 10,000 0.08 457,749,950 1,310,080 3.560 2010-01-21
1239 2010-01-22 358,000 -10,000 0.08 457,749,950 1,295,960 3.620 2010-01-20
1240 2010-01-20 368,000 30,000 0.08 457,749,950 1,435,200 3.900 2010-01-18
1241 2010-01-19 338,000 -10,000 0.07 457,749,950 1,297,920 3.840 2010-01-15
1242 2010-01-18 348,000 -12,000 0.08 457,749,950 1,398,960 4.020 2010-01-14
1243 2010-01-15 360,000 -44,000 0.08 457,749,950 1,224,000 3.400 2010-01-13
1244 2010-01-14 404,000 -20,000 0.09 457,749,950 1,361,480 3.370 2010-01-12
1245 2009-12-28 424,000 -10,000 0.09 457,562,670 1,339,840 3.160 2009-12-22
1246 2009-12-09 434,000 -16,000 0.10 455,581,030 1,471,260 3.390 2009-12-07
1247 2009-12-01 450,000 6,000 0.10 455,581,030 1,471,500 3.270 2009-11-27
1248 2009-11-27 444,000 18,000 0.10 455,581,030 1,562,880 3.520 2009-11-25
1249 2009-11-23 426,000 -10,000 0.09 455,581,030 1,559,160 3.660 2009-11-19
1250 2009-11-19 436,000 -6,000 0.10 455,581,030 1,582,680 3.630 2009-11-17
1251 2009-11-18 442,000 -18,000 0.10 455,581,030 1,635,400 3.700 2009-11-16
1252 2009-11-16 460,000 8,000 0.10 455,581,030 1,619,200 3.520 2009-11-12
1253 2009-11-13 452,000 6,000 0.10 455,581,030 1,631,720 3.610 2009-11-11
1254 2009-11-11 446,000 -14,000 0.10 455,581,030 1,534,240 3.440 2009-11-09
1255 2009-11-06 460,000 10,000 0.10 455,581,030 1,587,000 3.450 2009-11-04
1256 2009-11-04 450,000 -10,000 0.10 455,581,030 1,525,500 3.390 2009-11-02
1257 2009-11-02 460,000 -10,000 0.10 455,581,030 1,550,200 3.370 2009-10-29
1258 2009-10-30 470,000 20,000 0.10 455,566,510 1,593,300 3.390 2009-10-28
1259 2009-10-29 450,000 -1,020,000 0.10 455,566,510 1,548,000 3.440 2009-10-27
1260 2009-10-27 1,470,000 -30,000 0.32 455,566,510 5,100,900 3.470 2009-10-22
1261 2009-10-22 1,500,000 50,000 0.33 455,566,510 5,355,000 3.570 2009-10-20
1262 2009-10-21 1,450,000 -10,000 0.32 455,566,510 5,249,000 3.620 2009-10-19
1263 2009-10-20 1,460,000 -16,000 0.32 455,566,510 5,314,400 3.640 2009-10-16
1264 2009-10-19 1,476,000 -50,000 0.32 455,566,510 5,151,240 3.490 2009-10-15
1265 2009-10-14 1,526,000 -4,000 0.33 455,566,510 4,883,200 3.200 2009-10-12
1266 2009-10-12 1,530,000 -10,000 0.34 455,566,510 4,957,200 3.240 2009-10-08
1267 2009-10-07 1,540,000 30,000 0.34 455,566,510 4,758,600 3.090 2009-10-05
1268 2009-10-06 1,510,000 -20,000 0.33 455,566,510 4,499,800 2.980 2009-10-02
1269 2009-10-02 1,530,000 24,000 0.34 455,566,510 4,819,500 3.150 2009-09-29
1270 2009-09-30 1,506,000 4,000 0.33 455,566,510 4,879,440 3.240 2009-09-28
1271 2009-09-24 1,502,000 -92,000 0.33 455,501,830 5,211,940 3.470 2009-09-22
1272 2009-09-21 1,594,000 -24,000 0.35 455,501,830 5,754,340 3.610 2009-09-17
1273 2009-09-18 1,618,000 -6,000 0.36 455,501,830 5,824,800 3.600 2009-09-16
1274 2009-09-16 1,624,000 10,000 0.36 455,501,830 5,992,560 3.690 2009-09-14
1275 2009-09-14 1,614,000 -10,000 0.35 455,501,830 5,987,940 3.710 2009-09-10
1276 2009-09-09 1,624,000 94,000 0.36 455,501,830 6,171,200 3.800 2009-09-07
1277 2009-09-03 1,530,000 2,000 0.34 455,501,830 5,247,900 3.430 2009-09-01
1278 2009-09-02 1,528,000 48,000 0.34 455,501,830 5,241,040 3.430 2009-08-31
1279 2009-09-01 1,480,000 10,000 0.32 455,501,830 5,328,000 3.600 2009-08-28
1280 2009-08-31 1,470,000 24,000 0.32 455,501,830 5,439,000 3.700 2009-08-27
1281 2009-08-28 1,446,000 2,000 0.32 455,441,430 5,538,180 3.830 2009-08-26
1282 2009-08-27 1,444,000 -128,000 0.32 455,441,430 5,617,160 3.890 2009-08-25
1283 2009-08-26 1,572,000 2,000 0.35 455,441,430 6,225,120 3.960 2009-08-24
1284 2009-08-25 1,570,000 -54,000 0.34 455,441,430 5,966,000 3.800 2009-08-21
1285 2009-08-24 1,624,000 120,000 0.36 455,441,430 6,122,480 3.770 2009-08-20
1286 2009-08-21 1,504,000 114,000 0.33 455,441,430 5,444,480 3.620 2009-08-19
1287 2009-08-20 1,390,000 -142,000 0.31 455,441,430 5,240,300 3.770 2009-08-18
1288 2009-08-19 1,532,000 -1,000,000 0.34 455,441,430 5,959,480 3.890 2009-08-17
1289 2009-08-18 2,532,000 44,000 0.56 455,441,430 9,874,800 3.900 2009-08-14
1290 2009-08-17 2,488,000 -48,000 0.55 455,441,430 10,325,200 4.150 2009-08-13
1291 2009-08-14 2,536,000 120,000 0.56 455,441,430 11,513,440 4.540 2009-08-12
1292 2009-08-13 2,416,000 56,000 0.53 455,441,430 10,968,640 4.540 2009-08-11
1293 2009-08-12 2,360,000 40,000 0.52 455,441,430 10,336,800 4.380 2009-08-10
1294 2009-08-11 2,320,000 -10,000 0.51 455,441,430 9,976,000 4.300 2009-08-07
1295 2009-08-10 2,330,000 -90,000 0.51 455,441,430 10,648,100 4.570 2009-08-06
1296 2009-08-07 2,420,000 440,000 0.53 455,441,430 11,301,400 4.670 2009-08-05
1297 2009-08-06 1,980,000 -8,000 0.43 455,441,430 9,226,800 4.660 2009-08-04
1298 2009-08-05 1,988,000 -12,000 0.44 455,441,430 8,985,760 4.520 2009-08-03
1299 2009-08-04 2,000,000 42,000 0.44 455,441,430 8,360,000 4.180 2009-07-31
1300 2009-08-03 1,958,000 580,000 0.43 455,441,430 8,008,220 4.090 2009-07-30
1301 2009-07-31 1,378,000 -162,000 0.30 455,441,430 5,884,060 4.270 2009-07-29
1302 2009-07-30 1,540,000 -160,000 0.34 450,758,560 6,098,400 3.960 2009-07-28
1303 2009-07-29 1,700,000 -44,000 0.38 450,758,560 6,001,000 3.530 2009-07-27
1304 2009-07-28 1,744,000 188,000 0.39 450,758,560 5,894,720 3.380 2009-07-24
1305 2009-07-27 1,556,000 10,000 0.35 450,758,560 5,228,160 3.360 2009-07-23
1306 2009-07-24 1,546,000 -20,000 0.34 450,758,560 5,225,480 3.380 2009-07-22
1307 2009-07-23 1,566,000 16,000 0.35 450,758,560 5,308,740 3.390 2009-07-21
1308 2009-07-22 1,550,000 142,000 0.34 450,758,560 5,223,500 3.370 2009-07-20
1309 2009-07-16 1,408,000 30,000 0.31 450,758,560 4,561,920 3.240 2009-07-14
1310 2009-07-15 1,378,000 92,000 0.31 450,758,560 4,340,700 3.150 2009-07-13
1311 2009-07-14 1,286,000 20,000 0.29 450,758,560 4,179,500 3.250 2009-07-10
1312 2009-07-13 1,266,000 -20,000 0.28 450,758,560 4,215,780 3.330 2009-07-09
1313 2009-07-07 1,286,000 -12,000 0.29 450,758,560 4,218,080 3.280 2009-07-03
1314 2009-07-06 1,298,000 -60,000 0.29 450,758,560 4,309,360 3.320 2009-07-02
1315 2009-07-03 1,358,000 -30,000 0.30 450,758,560 4,440,660 3.270 2009-06-30
1316 2009-07-02 1,388,000 28,000 0.31 450,758,560 4,788,600 3.450 2009-06-29
1317 2009-06-29 1,360,000 14,000 0.30 449,258,560 4,148,000 3.050 2009-06-25
1318 2009-06-26 1,346,000 20,000 0.30 449,258,560 4,064,920 3.020 2009-06-24
1319 2009-06-25 1,326,000 -60,000 0.30 449,258,560 4,044,300 3.050 2009-06-23
1320 2009-06-24 1,386,000 20,000 0.31 449,258,560 4,296,600 3.100 2009-06-22
1321 2009-06-23 1,366,000 30,000 0.30 449,258,560 4,316,560 3.160 2009-06-19
1322 2009-06-22 1,336,000 -50,000 0.30 449,258,560 4,141,600 3.100 2009-06-18
1323 2009-06-17 1,386,000 -10,000 0.31 449,258,560 4,158,000 3.000 2009-06-15
1324 2009-06-16 1,396,000 10,000 0.31 449,258,560 4,411,360 3.160 2009-06-12
1325 2009-06-15 1,386,000 -8,000 0.31 449,258,560 4,407,480 3.180 2009-06-11
1326 2009-06-12 1,394,000 156,000 0.31 449,258,560 4,377,160 3.140 2009-06-10
1327 2009-06-11 1,238,000 -40,000 0.28 449,258,560 3,788,280 3.060 2009-06-09
1328 2009-06-10 1,278,000 12,000 0.28 449,258,560 4,242,960 3.320 2009-06-08
1329 2009-06-09 1,266,000 10,000 0.28 449,258,560 4,380,360 3.460 2009-06-05
1330 2009-06-08 1,256,000 54,000 0.28 449,258,560 4,421,120 3.520 2009-06-04
1331 2009-06-05 1,202,000 -60,000 0.27 449,258,560 4,194,980 3.490 2009-06-03
1332 2009-06-04 1,262,000 -20,000 0.28 449,258,560 4,164,600 3.300 2009-06-02
1333 2009-06-03 1,282,000 30,000 0.29 449,258,560 4,358,800 3.400 2009-06-01
1334 2009-06-01 1,252,000 -30,000 0.28 449,258,560 4,319,400 3.450 2009-05-27
1335 2009-05-29 1,282,000 40,000 0.29 447,750,555 4,410,080 3.440 2009-05-26
1336 2009-05-27 1,242,000 140,000 0.28 447,750,555 4,421,520 3.560 2009-05-25
1337 2009-05-26 1,102,000 -96,000 0.25 447,750,555 3,746,800 3.400 2009-05-22
1338 2009-05-25 1,198,000 -64,000 0.27 447,750,555 3,941,420 3.290 2009-05-21
1339 2009-05-22 1,262,000 130,000 0.28 447,750,555 4,353,900 3.450 2009-05-20
1340 2009-05-21 1,132,000 -10,000 0.25 447,750,555 4,018,600 3.550 2009-05-19
1341 2009-05-20 1,142,000 30,000 0.26 447,750,555 4,271,080 3.740 2009-05-18
1342 2009-05-19 1,112,000 36,000 0.25 447,750,555 4,014,320 3.610 2009-05-15
1343 2009-05-18 1,076,000 980,000 0.24 447,750,555 3,292,560 3.060 2009-05-14
1344 2009-05-15 96,000 -8,000 0.02 447,750,555 272,640 2.840 2009-05-13
1345 2009-05-13 104,000 -170,000 0.02 447,750,555 286,000 2.750 2009-05-11
1346 2009-05-12 274,000 -126,000 0.06 447,750,555 800,080 2.920 2009-05-08
1347 2009-05-11 400,000 -2,000 0.09 447,750,555 1,156,000 2.890 2009-05-07
1348 2009-05-08 402,000 140,000 0.09 447,750,555 1,193,940 2.970 2009-05-06
1349 2009-05-07 262,000 34,000 0.06 447,750,555 804,340 3.070 2009-05-05
1350 2009-05-06 228,000 -170,000 0.05 447,750,555 606,480 2.660 2009-05-04
1351 2009-05-05 398,000 -130,000 0.09 447,750,555 998,980 2.510 2009-04-30
1352 2009-05-04 528,000 426,000 0.12 447,750,555 1,314,720 2.490 2009-04-29
1353 2009-04-30 102,000 36,000 0.02 447,750,555 215,220 2.110 2009-04-28
1354 2009-04-29 66,000 -102,000 0.01 447,081,300 136,620 2.070 2009-04-27
1355 2009-04-27 168,000 78,000 0.04 447,081,300 361,200 2.150 2009-04-23
1356 2009-04-24 90,000 20,000 0.02 447,081,300 162,000 1.800 2009-04-22
1357 2009-04-23 70,000 -20,000 0.02 446,963,220 124,600 1.780 2009-04-21
1358 2009-04-21 90,000 50,000 0.02 446,963,220 157,500 1.750 2009-04-17
1359 2009-04-17 40,000 18,000 0.01 446,963,220 73,200 1.830 2009-04-15
1360 2009-04-16 22,000 -20,000 0.00 446,963,220 34,320 1.560 2009-04-14
1361 2009-04-09 42,000 -50,000 0.01 446,963,220 58,380 1.390 2009-04-07
1362 2009-04-07 92,000 -20,000 0.02 446,963,220 132,480 1.440 2009-04-03
1363 2009-04-03 112,000 70,000 0.03 446,963,220 154,560 1.380 2009-04-01
1364 2009-04-02 42,000 -100,000 0.01 446,963,220 60,900 1.450 2009-03-31
1365 2009-04-01 142,000 -50,000 0.03 446,963,220 205,900 1.450 2009-03-30
1366 2009-03-31 192,000 120,000 0.04 446,963,220 257,280 1.340 2009-03-27
1367 2009-03-30 72,000 50,000 0.02 446,526,880 89,280 1.240 2009-03-26
1368 2009-02-26 22,000 -10,000 0.00 446,288,000 24,420 1.110 2009-02-24
1369 2009-02-24 32,000 -16,000 0.01 446,288,000 33,600 1.050 2009-02-20
1370 2009-02-23 48,000 -30,000 0.01 446,288,000 49,920 1.040 2009-02-19
1371 2009-02-12 78,000 20,000 0.02 446,288,000 60,840 0.780 2009-02-10
1372 2009-02-09 58,000 10,000 0.01 446,288,000 44,080 0.760 2009-02-05
1373 2009-01-08 48,000 -14,000 0.01 446,288,000 42,240 0.880 2009-01-06
1374 2009-01-05 62,000 14,000 0.01 446,288,000 49,600 0.800 2008-12-30
1375 2008-11-17 48,000 -4,000 0.01 446,288,000 37,440 0.780 2008-11-13
1376 2008-11-07 52,000 6,000 0.01 446,288,000 45,240 0.870 2008-11-05
1377 2008-10-22 46,000 6,000 0.01 446,288,000 46,000 1.000 2008-10-20
1378 2008-09-16 40,000 -60,000 0.01 446,288,000 58,800 1.470 2008-09-11
1379 2008-08-14 100,000 -4,000 0.02 446,288,000 157,000 1.570 2008-08-12
1380 2008-08-08 104,000 -50,000 0.02 446,288,000 146,640 1.410 2008-08-05
1381 2008-07-31 154,000 -70,000 0.03 446,288,000 224,840 1.460 2008-07-29
1382 2008-07-25 224,000 50,000 0.05 446,288,000 356,160 1.590 2008-07-23
1383 2008-07-22 174,000 50,000 0.04 446,288,000 243,600 1.400 2008-07-18
1384 2008-07-18 124,000 30,000 0.03 446,288,000 167,400 1.350 2008-07-16
1385 2008-07-16 94,000 -50,000 0.02 446,288,000 143,820 1.530 2008-07-14
1386 2008-07-10 144,000 -50,000 0.03 446,288,000 233,280 1.620 2008-07-08
1387 2008-07-09 194,000 4,000 0.04 446,288,000 343,380 1.770 2008-07-07
1388 2008-07-08 190,000 -120,000 0.04 446,288,000 343,900 1.810 2008-07-04
1389 2008-07-07 310,000 -10,000 0.07 446,288,000 558,000 1.800 2008-07-03
1390 2008-07-04 320,000 -10,000 0.07 446,288,000 582,400 1.820 2008-07-02
1391 2008-07-03 330,000 10,000 0.07 446,288,000 617,100 1.870 2008-06-30
1392 2008-07-02 320,000 40,000 0.07 440,496,000 592,000 1.850 2008-06-27
1393 2008-06-30 280,000 60,000 0.06 440,496,000 537,600 1.920 2008-06-26
1394 2008-06-27 220,000 10,000 0.05 440,496,000 402,600 1.830 2008-06-25
1395 2008-06-26 210,000 10,000 0.05 440,496,000 380,100 1.810 2008-06-24
1396 2008-06-25 200,000 10,000 0.05 440,496,000 362,000 1.810 2008-06-23
1397 2008-06-24 190,000 -30,000 0.04 440,496,000 345,800 1.820 2008-06-20
1398 2008-06-23 220,000 -70,000 0.05 440,496,000 400,400 1.820 2008-06-19
1399 2008-06-20 290,000 -10,000 0.07 440,496,000 565,500 1.950 2008-06-18
1400 2008-06-18 300,000 26,000 0.07 440,496,000 621,000 2.070 2008-06-16
1401 2008-06-17 274,000 -120,000 0.06 440,496,000 569,920 2.080 2008-06-13
1402 2008-06-16 394,000 0.09 440,496,000 1,016,520 2.580 2008-06-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top