CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

A8 新媒體集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00800  2008-06-12  2024-08-26  2024-09-25
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Changjiang Securities Brokerage (HK) Limited 長江證券經紀(香港)有限公司

CCASSID: B01937

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-09-26 0.360 2024-09-24
2 2024-09-25 0.360 2024-09-23
3 2024-09-24 0.360 2024-09-20
4 2024-06-17 0 -26,000 0.00 2,772,834,628 0 0.330 2024-06-13
5 2024-01-22 26,000 26,000 0.00 2,772,834,628 3,848 0.148 2024-01-18
6 2021-07-22 0 -50,000 0.00 2,702,406,628 0 0.208 2021-07-20
7 2021-05-27 50,000 50,000 0.00 2,704,742,628 10,300 0.206 2021-05-25
8 2017-11-09 0 -124,000 0.00 2,741,280,628 0 0.760 2017-11-07
9 2017-05-12 124,000 124,000 0.00 2,766,992,628 59,520 0.480 2017-05-10
10 2017-04-07 0 -2,000 0.00 2,766,992,628 0 0.500 2017-04-05
11 2017-04-05 2,000 -60,000 0.00 2,766,992,628 1,000 0.500 2017-03-31
12 2017-03-31 62,000 2,000 0.00 2,766,992,628 32,240 0.520 2017-03-29
13 2017-03-23 60,000 60,000 0.00 2,766,992,628 34,200 0.570 2017-03-21
14 2017-03-22 0 -50,000 0.00 2,766,992,628 0 0.580 2017-03-20
15 2017-02-14 50,000 50,000 0.00 1,835,192,628 24,750 0.495 2017-02-10
16 2017-02-02 0 -330,000 0.00 1,835,192,628 0 0.455 2017-01-26
17 2017-01-10 330,000 -502,000 0.02 1,835,192,628 151,800 0.460 2017-01-06
18 2017-01-06 832,000 -522,000 0.05 1,835,192,628 361,920 0.435 2017-01-04
19 2017-01-05 1,354,000 -162,000 0.07 1,835,192,628 609,300 0.450 2017-01-03
20 2017-01-04 1,516,000 -1,438,000 0.08 1,835,192,628 682,200 0.450 2016-12-30
21 2017-01-03 2,954,000 -854,000 0.16 1,835,192,628 1,329,300 0.450 2016-12-29
22 2016-12-30 3,808,000 -350,000 0.21 1,835,192,628 1,694,560 0.445 2016-12-28
23 2016-12-29 4,158,000 -904,000 0.23 1,835,192,628 1,850,310 0.445 2016-12-23
24 2016-12-28 5,062,000 -1,358,000 0.28 1,835,192,628 2,252,590 0.445 2016-12-22
25 2016-12-16 6,420,000 38,000 0.35 1,835,192,628 3,049,500 0.475 2016-12-14
26 2016-11-18 6,382,000 54,000 0.35 1,835,192,628 3,063,360 0.480 2016-11-16
27 2016-11-17 6,328,000 34,000 0.34 1,835,192,628 3,005,800 0.475 2016-11-15
28 2016-11-16 6,294,000 6,000 0.34 1,835,192,628 2,958,180 0.470 2016-11-14
29 2016-11-15 6,288,000 200,000 0.34 1,835,192,628 2,986,800 0.475 2016-11-11
30 2016-11-14 6,088,000 100,000 0.33 1,835,192,628 2,891,800 0.475 2016-11-10
31 2016-11-11 5,988,000 130,000 0.33 1,835,192,628 2,754,480 0.460 2016-11-09
32 2016-11-02 5,858,000 196,000 0.32 1,835,192,628 2,782,550 0.475 2016-10-31
33 2016-11-01 5,662,000 324,000 0.31 1,835,192,628 2,661,140 0.470 2016-10-28
34 2016-10-31 5,338,000 292,000 0.29 1,835,192,628 2,588,930 0.485 2016-10-27
35 2016-10-28 5,046,000 314,000 0.27 1,835,192,628 2,497,770 0.495 2016-10-26
36 2016-10-25 4,732,000 464,000 0.26 1,835,192,628 2,342,340 0.495 2016-10-20
37 2016-10-24 4,268,000 184,000 0.23 1,835,192,628 2,134,000 0.500 2016-10-19
38 2016-10-19 4,084,000 344,000 0.22 1,835,192,628 2,123,680 0.520 2016-10-17
39 2016-10-18 3,740,000 682,000 0.20 1,835,192,628 1,982,200 0.530 2016-10-14
40 2016-10-14 3,058,000 382,000 0.17 1,835,192,628 1,651,320 0.540 2016-10-12
41 2016-10-13 2,676,000 396,000 0.15 1,835,192,628 1,471,800 0.550 2016-10-11
42 2016-10-12 2,280,000 616,000 0.12 1,835,192,628 1,254,000 0.550 2016-10-07
43 2016-10-11 1,664,000 1,664,000 0.09 1,835,192,628 898,560 0.540 2016-10-06
44 2015-12-02 0 -200,000 0.00 1,835,192,628 0 0.570 2015-11-30
45 2015-11-30 200,000 -60,000 0.01 1,835,192,628 128,000 0.640 2015-11-26
46 2015-11-27 260,000 -1,770,000 0.01 1,835,192,628 169,000 0.650 2015-11-25
47 2015-11-26 2,030,000 80,000 0.11 1,835,192,628 1,400,700 0.690 2015-11-24
48 2015-11-25 1,950,000 -80,000 0.11 1,835,192,628 1,306,500 0.670 2015-11-23
49 2015-11-23 2,030,000 30,000 0.11 1,835,192,628 1,380,400 0.680 2015-11-19
50 2015-11-19 2,000,000 50,000 0.11 1,835,192,628 1,380,000 0.690 2015-11-17
51 2015-11-18 1,950,000 100,000 0.11 1,835,192,628 1,345,500 0.690 2015-11-16
52 2015-11-16 1,850,000 150,000 0.10 1,835,192,628 1,313,500 0.710 2015-11-12
53 2015-11-12 1,700,000 80,000 0.09 1,835,192,628 1,190,000 0.700 2015-11-10
54 2015-10-29 1,620,000 600,000 0.09 1,835,192,628 1,117,800 0.690 2015-10-27
55 2015-10-26 1,020,000 300,000 0.06 1,835,192,628 754,800 0.740 2015-10-22
56 2015-10-22 720,000 350,000 0.04 1,835,192,628 511,200 0.710 2015-10-19
57 2015-10-16 370,000 -240,000 0.02 1,835,192,628 273,800 0.740 2015-10-14
58 2015-10-15 610,000 40,000 0.03 1,835,192,628 457,500 0.750 2015-10-13
59 2015-10-14 570,000 100,000 0.03 1,835,192,628 450,300 0.790 2015-10-12
60 2015-10-13 470,000 470,000 0.03 1,835,192,628 352,500 0.750 2015-10-09
61 2015-09-10 0 -50,000 0.00 1,835,192,628 0 0.510 2015-09-08
62 2015-09-07 50,000 8,000 0.00 1,835,192,628 23,000 0.460 2015-09-02
63 2015-08-31 42,000 -34,000 0.00 1,835,192,628 21,840 0.520 2015-08-27
64 2015-07-27 76,000 76,000 0.00 1,835,192,628 61,560 0.810 2015-07-23
65 2015-07-09 0 -20,000 0.00 1,715,192,628 0 0.520 2015-07-07
66 2015-07-02 20,000 -20,000 0.00 1,715,192,628 16,000 0.800 2015-06-29
67 2015-06-19 40,000 20,000 0.00 1,715,192,628 41,200 1.030 2015-06-17
68 2015-06-10 20,000 20,000 0.00 1,715,192,628 23,200 1.160 2015-06-08
69 2015-06-03 0 -56,000 0.00 1,715,192,628 0 0.930 2015-06-01
70 2015-05-26 56,000 6,000 0.00 1,715,087,628 52,640 0.940 2015-05-21
71 2015-05-05 50,000 50,000 0.00 1,715,087,628 56,000 1.120 2015-04-30
72 2015-03-25 0 -2,000 0.00 1,428,847,128 0 0.620 2015-03-23
73 2015-03-24 2,000 2,000 0.00 1,428,847,128 1,240 0.620 2015-03-20
74 2015-03-23 0 -18,000 0.00 1,428,847,128 0 0.620 2015-03-19
75 2015-03-19 18,000 18,000 0.00 1,428,847,128 11,520 0.640 2015-03-17
76 2014-09-02 0 -124,000 0.00 1,428,847,128 0 0.770 2014-08-29
77 2014-09-01 124,000 124,000 0.01 1,428,847,128 94,240 0.760 2014-08-28
78 2014-08-22 0 -160,000 0.00 1,428,847,128 0 0.830 2014-08-20
79 2014-08-21 160,000 -40,000 0.01 1,428,847,128 129,600 0.810 2014-08-19
80 2014-08-19 200,000 -86,000 0.01 1,428,847,128 168,000 0.840 2014-08-15
81 2014-08-18 286,000 -64,000 0.02 1,428,847,128 228,800 0.800 2014-08-14
82 2014-08-13 350,000 -30,000 0.02 1,428,847,128 290,500 0.830 2014-08-11
83 2014-08-06 380,000 180,000 0.03 1,428,847,128 300,200 0.790 2014-08-04
84 2014-08-05 200,000 200,000 0.01 1,428,847,128 154,000 0.770 2014-08-01
85 2014-07-07 0 -60,000 0.00 1,428,847,128 0 0.850 2014-07-03
86 2014-07-02 60,000 -60,000 0.00 1,428,847,128 49,200 0.820 2014-06-27
87 2014-06-23 120,000 120,000 0.01 1,428,847,128 100,800 0.840 2014-06-19
88 2014-06-18 0 -96,000 0.00 1,428,847,128 0 0.760 2014-06-16
89 2014-06-17 96,000 96,000 0.01 1,428,847,128 72,000 0.750 2014-06-13
90 2014-05-02 0 -64,000 0.00 1,428,847,128 0 0.640 2014-04-29
91 2014-04-29 64,000 -100,000 0.00 1,428,847,128 43,520 0.680 2014-04-25
92 2014-04-28 164,000 -106,000 0.01 1,428,847,128 111,520 0.680 2014-04-24
93 2014-04-10 270,000 56,000 0.02 1,428,847,128 178,200 0.660 2014-04-08
94 2014-04-07 214,000 -52,000 0.01 1,428,847,128 149,800 0.700 2014-04-03
95 2014-04-04 266,000 -150,000 0.02 1,428,847,128 188,860 0.710 2014-04-02
96 2014-04-02 416,000 64,000 0.03 1,428,847,128 291,200 0.700 2014-03-31
97 2014-03-27 352,000 50,000 0.02 1,428,847,128 249,920 0.710 2014-03-25
98 2014-03-18 302,000 -100,000 0.02 1,428,847,128 241,600 0.800 2014-03-14
99 2014-03-14 402,000 -50,000 0.03 1,428,847,128 337,680 0.840 2014-03-12
100 2014-03-03 452,000 -100,000 0.03 1,428,847,128 357,080 0.790 2014-02-27
101 2014-02-20 552,000 50,000 0.04 1,428,847,128 447,120 0.810 2014-02-18
102 2014-02-17 502,000 -720,000 0.04 1,428,847,128 416,660 0.830 2014-02-13
103 2014-02-14 1,222,000 200,000 0.09 1,428,847,128 989,820 0.810 2014-02-12
104 2014-02-13 1,022,000 452,000 0.07 1,428,847,128 848,260 0.830 2014-02-11
105 2014-02-10 570,000 -100,000 0.04 1,428,847,128 433,200 0.760 2014-02-06
106 2014-01-28 670,000 -500,000 0.05 1,428,847,128 448,900 0.670 2014-01-24
107 2014-01-22 1,170,000 -100,000 0.08 1,428,847,128 807,300 0.690 2014-01-20
108 2014-01-21 1,270,000 100,000 0.09 1,428,847,128 863,600 0.680 2014-01-17
109 2014-01-20 1,170,000 100,000 0.08 1,428,847,128 842,400 0.720 2014-01-16
110 2014-01-16 1,070,000 -100,000 0.07 1,428,847,128 738,300 0.690 2014-01-14
111 2014-01-15 1,170,000 100,000 0.08 1,428,847,128 772,200 0.660 2014-01-13
112 2014-01-14 1,070,000 150,000 0.07 1,428,847,128 749,000 0.700 2014-01-10
113 2014-01-13 920,000 100,000 0.06 1,428,847,128 542,800 0.590 2014-01-09
114 2014-01-10 820,000 200,000 0.06 1,428,847,128 492,000 0.600 2014-01-08
115 2014-01-07 620,000 300,000 0.04 1,428,847,128 347,200 0.560 2014-01-03
116 2014-01-06 320,000 300,000 0.02 1,428,847,128 182,400 0.570 2014-01-02
117 2013-12-18 20,000 -98,000 0.00 1,428,847,128 11,000 0.550 2013-12-16
118 2013-11-15 118,000 -200,000 0.01 1,428,847,128 69,620 0.590 2013-11-13
119 2013-11-14 318,000 -100,000 0.02 1,428,847,128 193,980 0.610 2013-11-12
120 2013-11-13 418,000 -200,000 0.03 1,428,847,128 259,160 0.620 2013-11-11
121 2013-11-12 618,000 500,000 0.04 1,428,847,128 376,980 0.610 2013-11-08
122 2013-10-31 118,000 -220,000 0.01 1,428,847,128 67,260 0.570 2013-10-29
123 2013-10-30 338,000 220,000 0.02 1,428,847,128 206,180 0.610 2013-10-28
124 2013-10-23 118,000 -200,000 0.01 1,428,847,128 76,700 0.650 2013-10-21
125 2013-10-18 318,000 -300,000 0.02 1,428,847,128 209,880 0.660 2013-10-16
126 2013-10-17 618,000 300,000 0.04 1,428,847,128 389,340 0.630 2013-10-15
127 2013-10-16 318,000 -200,000 0.02 1,428,847,128 206,700 0.650 2013-10-11
128 2013-10-11 518,000 200,000 0.04 1,428,847,128 326,340 0.630 2013-10-09
129 2013-09-27 318,000 -20,000 0.02 1,428,847,128 200,340 0.630 2013-09-25
130 2013-09-23 338,000 -100,000 0.02 1,428,847,128 223,080 0.660 2013-09-18
131 2013-09-18 438,000 -100,000 0.03 1,428,847,128 302,220 0.690 2013-09-16
132 2013-09-16 538,000 200,000 0.04 1,428,847,128 360,460 0.670 2013-09-12
133 2013-08-08 338,000 98,000 0.02 1,428,847,128 226,460 0.670 2013-08-06
134 2013-08-06 240,000 -30,000 0.02 1,428,847,128 163,200 0.680 2013-08-02
135 2013-08-05 270,000 -90,000 0.02 1,428,847,128 191,700 0.710 2013-08-01
136 2013-07-29 360,000 -160,000 0.03 1,428,847,128 223,200 0.620 2013-07-25
137 2013-07-09 520,000 -90,000 0.04 1,428,847,128 244,400 0.470 2013-07-05
138 2013-07-08 610,000 -100,000 0.04 1,428,847,128 305,000 0.500 2013-07-04
139 2013-07-05 710,000 -120,000 0.05 1,428,847,128 340,800 0.480 2013-07-03
140 2013-06-28 830,000 -100,000 0.06 1,428,847,128 423,300 0.510 2013-06-26
141 2013-06-27 930,000 -370,000 0.07 1,428,847,128 432,450 0.465 2013-06-25
142 2013-06-26 1,300,000 240,000 0.09 1,428,847,128 604,500 0.465 2013-06-24
143 2013-06-24 1,060,000 350,000 0.07 1,428,847,128 614,800 0.580 2013-06-20
144 2013-06-21 710,000 -100,000 0.05 1,428,847,128 447,300 0.630 2013-06-19
145 2013-06-13 810,000 -200,000 0.06 1,428,847,128 518,400 0.640 2013-06-10
146 2013-06-10 1,010,000 220,000 0.07 1,428,847,128 696,900 0.690 2013-06-06
147 2013-06-07 790,000 120,000 0.06 1,428,847,128 600,400 0.760 2013-06-05
148 2013-06-06 670,000 300,000 0.05 1,428,847,128 556,100 0.830 2013-06-04
149 2013-06-04 370,000 -100,000 0.03 1,428,847,128 270,100 0.730 2013-05-31
150 2013-06-03 470,000 -500,000 0.03 1,428,847,128 357,200 0.760 2013-05-30
151 2013-05-31 970,000 -450,000 0.07 1,428,847,128 766,300 0.790 2013-05-29
152 2013-05-30 1,420,000 170,000 0.10 1,428,847,128 1,065,000 0.750 2013-05-28
153 2013-05-29 1,250,000 150,000 0.09 1,428,847,128 950,000 0.760 2013-05-27
154 2013-05-28 1,100,000 -50,000 0.08 1,428,847,128 792,000 0.720 2013-05-24
155 2013-05-27 1,150,000 -514,000 0.08 1,428,847,128 690,000 0.600 2013-05-23
156 2013-05-23 1,664,000 -100,000 0.12 1,428,847,128 998,400 0.600 2013-05-21
157 2013-05-22 1,764,000 -200,000 0.12 1,428,847,128 1,076,040 0.610 2013-05-20
158 2013-05-15 1,964,000 -100,000 0.14 1,428,847,128 1,119,480 0.570 2013-05-13
159 2013-05-09 2,064,000 -160,000 0.14 1,428,847,128 1,052,640 0.510 2013-05-07
160 2013-05-06 2,224,000 200,000 0.16 1,428,847,128 1,034,160 0.465 2013-05-02
161 2013-04-29 2,024,000 -100,000 0.14 1,428,847,128 829,840 0.410 2013-04-25
162 2013-04-15 2,124,000 374,000 0.15 1,428,847,128 838,980 0.395 2013-04-11
163 2013-04-09 1,750,000 300,000 0.12 1,428,847,128 656,250 0.375 2013-04-05
164 2013-03-28 1,450,000 100,000 0.10 1,428,847,128 565,500 0.390 2013-03-26
165 2013-03-27 1,350,000 478,000 0.09 1,428,847,128 533,250 0.395 2013-03-25
166 2013-03-26 872,000 572,000 0.06 1,428,847,128 361,880 0.415 2013-03-22
167 2013-03-25 300,000 300,000 0.02 1,428,847,128 153,000 0.510 2013-03-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top