紫荊國際金融控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08340 | 2008-05-20 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.680 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.590 | 2026-08-06 | |||||
| 3 | 2025-08-28 | 374,300 | -1,500 | 0.56 | 66,660,000 | 276,982 | 0.740 | 2025-08-26 |
| 4 | 2025-02-24 | 375,800 | 35,000 | 0.68 | 55,550,000 | 75,160 | 0.200 | 2025-02-20 |
| 5 | 2025-02-21 | 340,800 | 50,000 | 0.61 | 55,550,000 | 66,115 | 0.194 | 2025-02-19 |
| 6 | 2025-02-20 | 290,800 | 110,000 | 0.52 | 55,550,000 | 46,237 | 0.159 | 2025-02-18 |
| 7 | 2025-02-17 | 180,800 | 30,000 | 0.33 | 55,550,000 | 47,008 | 0.260 | 2025-02-13 |
| 8 | 2025-02-11 | 150,800 | 40,000 | 0.27 | 55,550,000 | 75,400 | 0.500 | 2025-02-07 |
| 9 | 2025-02-06 | 110,800 | 6,000 | 0.21 | 53,760,000 | 60,940 | 0.550 | 2025-02-04 |
| 10 | 2025-02-05 | 104,800 | 22,000 | 0.19 | 53,760,000 | 57,640 | 0.550 | 2025-02-03 |
| 11 | 2025-01-27 | 82,800 | 2,000 | 0.15 | 53,760,000 | 47,196 | 0.570 | 2025-01-23 |
| 12 | 2025-01-22 | 80,800 | 2,000 | 0.15 | 53,760,000 | 45,248 | 0.560 | 2025-01-20 |
| 13 | 2025-01-21 | 78,800 | 2,000 | 0.15 | 53,760,000 | 45,704 | 0.580 | 2025-01-17 |
| 14 | 2025-01-17 | 76,800 | 8,000 | 0.14 | 53,760,000 | 44,544 | 0.580 | 2025-01-15 |
| 15 | 2025-01-15 | 68,800 | 2,000 | 0.13 | 53,760,000 | 40,592 | 0.590 | 2025-01-13 |
| 16 | 2025-01-14 | 66,800 | 16,000 | 0.12 | 53,760,000 | 38,076 | 0.570 | 2025-01-10 |
| 17 | 2025-01-13 | 50,800 | 12,000 | 0.09 | 53,760,000 | 29,464 | 0.580 | 2025-01-09 |
| 18 | 2025-01-10 | 38,800 | 8,000 | 0.07 | 53,760,000 | 23,668 | 0.610 | 2025-01-08 |
| 19 | 2025-01-08 | 30,800 | 2,000 | 0.06 | 53,760,000 | 18,788 | 0.610 | 2025-01-06 |
| 20 | 2024-12-27 | 28,800 | -500 | 0.05 | 53,760,000 | 17,280 | 0.600 | 2024-12-20 |
| 21 | 2024-08-08 | 29,300 | 24,000 | 0.05 | 53,760,000 | 41,606 | 1.420 | 2024-08-06 |
| 22 | 2024-07-08 | 5,300 | -200 | 0.06 | 8,960,000 | 7,420 | 1.400 | 2024-07-04 |
| 23 | 2024-05-21 | 5,500 | -3,000 | 0.06 | 8,960,000 | 18,150 | 3.300 | 2024-05-17 |
| 24 | 2024-05-17 | 8,500 | -8,000 | 0.09 | 8,960,000 | 28,050 | 3.300 | 2024-05-14 |
| 25 | 2023-10-19 | 16,500 | -3,000 | 0.21 | 7,680,000 | 33,990 | 2.060 | 2023-10-17 |
| 26 | 2023-10-13 | 19,500 | -2,000 | 0.25 | 7,680,000 | 41,340 | 2.120 | 2023-10-11 |
| 27 | 2023-07-03 | 21,500 | -2,000 | 0.28 | 7,680,000 | 61,275 | 2.850 | 2023-06-29 |
| 28 | 2023-06-19 | 23,500 | 9,000 | 0.31 | 7,680,000 | 61,100 | 2.600 | 2023-06-15 |
| 29 | 2023-06-16 | 14,500 | 1,000 | 0.19 | 7,680,000 | 39,875 | 2.750 | 2023-06-14 |
| 30 | 2023-04-17 | 13,500 | -2,000 | 0.21 | 6,400,000 | 54,000 | 4.000 | 2023-04-13 |
| 31 | 2022-10-11 | 15,500 | -200 | 0.24 | 6,400,000 | 58,900 | 3.800 | 2022-10-07 |
| 32 | 2022-06-20 | 15,700 | -5,000 | 0.25 | 6,400,000 | 87,920 | 5.600 | 2022-06-16 |
| 33 | 2021-12-29 | 20,700 | 1,000 | 0.32 | 6,400,000 | 155,250 | 7.500 | 2021-12-23 |
| 34 | 2021-12-16 | 19,700 | -1,000 | 0.31 | 6,400,000 | 90,620 | 4.600 | 2021-12-14 |
| 35 | 2021-10-08 | 20,700 | -8,500 | 0.32 | 6,400,000 | 74,520 | 3.600 | 2021-10-06 |
| 36 | 2021-09-15 | 29,200 | 1,000 | 0.46 | 6,400,000 | 113,880 | 3.900 | 2021-09-13 |
| 37 | 2021-08-13 | 28,200 | 2,000 | 0.44 | 6,400,000 | 118,440 | 4.200 | 2021-08-11 |
| 38 | 2021-08-12 | 26,200 | -1,500 | 0.41 | 6,400,000 | 110,040 | 4.200 | 2021-08-10 |
| 39 | 2021-08-05 | 27,700 | 1,500 | 0.43 | 6,400,000 | 121,880 | 4.400 | 2021-08-03 |
| 40 | 2021-05-25 | 26,200 | -600 | 0.41 | 6,400,000 | 170,300 | 6.500 | 2021-05-21 |
| 41 | 2021-05-24 | 26,800 | -1,000 | 0.42 | 6,400,000 | 150,080 | 5.600 | 2021-05-20 |
| 42 | 2021-05-17 | 27,800 | 1,000 | 0.43 | 6,400,000 | 127,880 | 4.600 | 2021-05-13 |
| 43 | 2021-05-03 | 26,800 | -3,800 | 0.42 | 6,400,000 | 142,040 | 5.300 | 2021-04-29 |
| 44 | 2021-04-30 | 30,600 | 100 | 0.48 | 6,400,000 | 159,120 | 5.200 | 2021-04-28 |
| 45 | 2021-04-15 | 30,500 | -500 | 0.48 | 6,400,000 | 164,700 | 5.400 | 2021-04-13 |
| 46 | 2021-03-02 | 31,000 | -500 | 0.48 | 6,400,000 | 201,500 | 6.500 | 2021-02-26 |
| 47 | 2021-02-26 | 31,500 | -1,100 | 0.49 | 6,400,000 | 204,750 | 6.500 | 2021-02-24 |
| 48 | 2021-02-23 | 32,600 | -1,900 | 0.51 | 6,400,000 | 211,900 | 6.500 | 2021-02-19 |
| 49 | 2021-02-22 | 34,500 | 2,000 | 0.54 | 6,400,000 | 210,450 | 6.100 | 2021-02-18 |
| 50 | 2021-02-19 | 32,500 | 1,000 | 0.51 | 6,400,000 | 221,000 | 6.800 | 2021-02-17 |
| 51 | 2021-02-10 | 31,500 | -2,000 | 0.49 | 6,400,000 | 170,100 | 5.400 | 2021-02-08 |
| 52 | 2021-01-28 | 33,500 | 1,000 | 0.52 | 6,400,000 | 268,000 | 8.000 | 2021-01-26 |
| 53 | 2021-01-27 | 32,500 | 400 | 0.51 | 6,400,000 | 279,500 | 8.600 | 2021-01-25 |
| 54 | 2021-01-22 | 32,100 | 5,000 | 0.50 | 6,400,000 | 295,320 | 9.200 | 2021-01-20 |
| 55 | 2021-01-21 | 27,100 | 1,000 | 0.42 | 6,400,000 | 265,580 | 9.800 | 2021-01-19 |
| 56 | 2021-01-20 | 26,100 | 11,800 | 0.41 | 6,400,000 | 297,540 | 11.40 | 2021-01-18 |
| 57 | 2021-01-19 | 14,300 | 2,200 | 0.22 | 6,400,000 | 664,950 | 46.50 | 2021-01-15 |
| 58 | 2021-01-14 | 12,100 | -1,000 | 0.19 | 6,400,000 | 477,950 | 39.50 | 2021-01-12 |
| 59 | 2021-01-13 | 13,100 | 1,100 | 0.20 | 6,400,000 | 510,900 | 39.00 | 2021-01-11 |
| 60 | 2021-01-07 | 12,000 | -200 | 0.19 | 6,400,000 | 450,000 | 37.50 | 2021-01-05 |
| 61 | 2020-12-16 | 12,200 | 1,000 | 0.19 | 6,400,000 | 184,220 | 15.10 | 2020-12-14 |
| 62 | 2020-12-03 | 11,200 | -100 | 0.18 | 6,400,000 | 48,160 | 4.300 | 2020-12-01 |
| 63 | 2020-07-24 | 11,300 | 4,100 | 0.18 | 6,400,000 | 44,070 | 3.900 | 2020-07-22 |
| 64 | 2019-05-08 | 7,200 | -500 | 0.11 | 6,400,000 | 67,680 | 9.400 | 2019-05-06 |
| 65 | 2019-03-06 | 7,700 | 2,000 | 0.12 | 6,400,000 | 79,310 | 10.30 | 2019-03-04 |
| 66 | 2018-10-08 | 5,700 | -500 | 0.09 | 6,400,000 | 79,800 | 14.00 | 2018-10-04 |
| 67 | 2018-05-10 | 6,200 | 500 | 0.10 | 6,400,000 | 210,800 | 34.00 | 2018-05-08 |
| 68 | 2018-03-21 | 5,700 | 200 | 0.09 | 6,400,000 | 267,900 | 47.00 | 2018-03-19 |
| 69 | 2018-03-19 | 5,500 | -700 | 0.09 | 6,400,000 | 261,250 | 47.50 | 2018-03-15 |
| 70 | 2018-02-12 | 6,200 | 600 | 0.10 | 6,400,000 | 310,000 | 50.00 | 2018-02-08 |
| 71 | 2018-02-09 | 5,600 | 1,700 | 0.09 | 6,400,000 | 277,200 | 49.50 | 2018-02-07 |
| 72 | 2018-02-02 | 3,900 | -200 | 0.06 | 6,400,000 | 312,000 | 80.00 | 2018-01-31 |
| 73 | 2018-01-25 | 4,100 | -700 | 0.06 | 6,400,000 | 303,400 | 74.00 | 2018-01-23 |
| 74 | 2018-01-24 | 4,800 | -400 | 0.08 | 6,400,000 | 331,200 | 69.00 | 2018-01-22 |
| 75 | 2018-01-18 | 5,200 | 1,000 | 0.08 | 6,400,000 | 332,800 | 64.00 | 2018-01-16 |
| 76 | 2018-01-17 | 4,200 | 800 | 0.07 | 6,400,000 | 268,800 | 64.00 | 2018-01-15 |
| 77 | 2018-01-16 | 3,400 | -1,000 | 0.05 | 6,400,000 | 302,600 | 89.00 | 2018-01-12 |
| 78 | 2018-01-11 | 4,400 | 1,000 | 0.07 | 6,400,000 | 418,000 | 95.00 | 2018-01-09 |
| 79 | 2017-12-29 | 3,400 | -100 | 0.05 | 6,400,000 | 265,200 | 78.00 | 2017-12-27 |
| 80 | 2017-12-12 | 3,500 | 100 | 0.05 | 6,400,000 | 311,500 | 89.00 | 2017-12-08 |
| 81 | 2017-12-04 | 3,400 | -100 | 0.05 | 6,400,000 | 312,800 | 92.00 | 2017-11-30 |
| 82 | 2017-12-01 | 3,500 | 100 | 0.05 | 6,400,000 | 329,000 | 94.00 | 2017-11-29 |
| 83 | 2017-11-27 | 3,400 | 800 | 0.05 | 6,400,000 | 343,400 | 101.0 | 2017-11-23 |
| 84 | 2017-11-22 | 2,600 | -200 | 0.04 | 6,400,000 | 223,600 | 86.00 | 2017-11-20 |
| 85 | 2017-11-21 | 2,800 | 100 | 0.04 | 6,400,000 | 246,400 | 88.00 | 2017-11-17 |
| 86 | 2017-11-17 | 2,700 | 500 | 0.04 | 6,400,000 | 240,300 | 89.00 | 2017-11-15 |
| 87 | 2017-11-03 | 2,200 | 100 | 0.03 | 6,400,000 | 242,000 | 110.0 | 2017-11-01 |
| 88 | 2017-10-30 | 2,100 | 100 | 0.03 | 6,400,000 | 210,000 | 100.0 | 2017-10-26 |
| 89 | 2017-10-27 | 2,000 | 500 | 0.03 | 6,400,000 | 200,000 | 100.0 | 2017-10-25 |
| 90 | 2017-10-26 | 1,500 | 100 | 0.02 | 6,400,000 | 150,000 | 100.0 | 2017-10-24 |
| 91 | 2017-10-25 | 1,400 | 100 | 0.02 | 6,400,000 | 162,400 | 116.0 | 2017-10-23 |
| 92 | 2017-10-24 | 1,300 | -200 | 0.02 | 6,400,000 | 161,200 | 124.0 | 2017-10-20 |
| 93 | 2017-10-23 | 1,500 | 600 | 0.02 | 6,400,000 | 184,500 | 123.0 | 2017-10-19 |
| 94 | 2017-10-20 | 900 | 500 | 0.01 | 6,400,000 | 122,400 | 136.0 | 2017-10-18 |
| 95 | 2017-10-18 | 400 | 100 | 0.01 | 6,400,000 | 45,200 | 113.0 | 2017-10-16 |
| 96 | 2017-10-17 | 300 | -500 | 0.00 | 6,400,000 | 30,600 | 102.0 | 2017-10-13 |
| 97 | 2017-09-12 | 800 | -900 | 0.01 | 6,400,000 | 57,600 | 72.00 | 2017-09-08 |
| 98 | 2017-09-11 | 1,700 | -200 | 0.03 | 6,400,000 | 122,400 | 72.00 | 2017-09-07 |
| 99 | 2017-08-21 | 1,900 | -500 | 0.03 | 6,400,000 | 134,900 | 71.00 | 2017-08-17 |
| 100 | 2017-08-18 | 2,400 | 500 | 0.04 | 6,400,000 | 153,600 | 64.00 | 2017-08-16 |
| 101 | 2017-06-30 | 1,900 | -500 | 0.03 | 6,400,000 | 94,050 | 49.50 | 2017-06-28 |
| 102 | 2017-06-21 | 2,400 | -100 | 0.04 | 6,400,000 | 136,800 | 57.00 | 2017-06-19 |
| 103 | 2017-06-13 | 2,500 | 600 | 0.04 | 6,400,000 | 122,500 | 49.00 | 2017-06-09 |
| 104 | 2017-06-01 | 1,900 | 700 | 0.03 | 6,400,000 | 100,700 | 53.00 | 2017-05-29 |
| 105 | 2017-05-31 | 1,200 | -300 | 0.02 | 6,400,000 | 63,600 | 53.00 | 2017-05-26 |
| 106 | 2017-05-25 | 1,500 | 100 | 0.02 | 6,400,000 | 81,000 | 54.00 | 2017-05-23 |
| 107 | 2017-05-08 | 1,400 | -300 | 0.02 | 6,400,000 | 91,000 | 65.00 | 2017-05-04 |
| 108 | 2017-05-04 | 1,700 | -200 | 0.03 | 6,400,000 | 127,500 | 75.00 | 2017-04-28 |
| 109 | 2017-05-02 | 1,900 | 600 | 0.03 | 6,400,000 | 129,200 | 68.00 | 2017-04-27 |
| 110 | 2017-04-24 | 1,300 | -100 | 0.02 | 6,400,000 | 65,000 | 50.00 | 2017-04-20 |
| 111 | 2017-04-20 | 1,400 | 300 | 0.02 | 6,400,000 | 70,000 | 50.00 | 2017-04-18 |
| 112 | 2017-04-19 | 1,100 | 100 | 0.02 | 6,400,000 | 60,500 | 55.00 | 2017-04-13 |
| 113 | 2017-04-03 | 1,000 | -100 | 0.02 | 6,400,000 | 79,000 | 79.00 | 2017-03-30 |
| 114 | 2017-03-30 | 1,100 | 100 | 0.02 | 6,400,000 | 89,100 | 81.00 | 2017-03-28 |
| 115 | 2017-03-29 | 1,000 | 200 | 0.02 | 6,400,000 | 93,000 | 93.00 | 2017-03-27 |
| 116 | 2017-03-28 | 800 | 300 | 0.01 | 6,400,000 | 73,600 | 92.00 | 2017-03-24 |
| 117 | 2017-03-23 | 500 | -700 | 0.01 | 6,400,000 | 45,500 | 91.00 | 2017-03-21 |
| 118 | 2017-03-16 | 1,200 | 300 | 0.02 | 6,400,000 | 82,800 | 69.00 | 2017-03-14 |
| 119 | 2017-03-07 | 900 | 800 | 0.01 | 6,400,000 | 62,100 | 69.00 | 2017-03-03 |
| 120 | 2017-03-01 | 100 | -100 | 0.00 | 6,400,000 | 5,500 | 55.00 | 2017-02-27 |
| 121 | 2017-02-28 | 200 | 100 | 0.00 | 6,400,000 | 11,000 | 55.00 | 2017-02-24 |
| 122 | 2017-02-27 | 100 | -300 | 0.00 | 6,400,000 | 5,900 | 59.00 | 2017-02-23 |
| 123 | 2017-02-24 | 400 | -100 | 0.01 | 6,400,000 | 19,000 | 47.50 | 2017-02-22 |
| 124 | 2017-02-22 | 500 | 400 | 0.01 | 6,400,000 | 23,500 | 47.00 | 2017-02-20 |
| 125 | 2017-01-10 | 100 | 100 | 0.00 | 6,400,000 | 12,200 | 122.0 | 2017-01-06 |
| 126 | 2016-11-07 | 0 | -500 | 0.00 | 6,400,000 | 0 | 109.0 | 2016-11-03 |
| 127 | 2016-11-02 | 500 | -600 | 0.01 | 6,400,000 | 44,000 | 88.00 | 2016-10-31 |
| 128 | 2016-11-01 | 1,100 | 500 | 0.02 | 6,400,000 | 112,200 | 102.0 | 2016-10-28 |
| 129 | 2016-10-18 | 600 | -100 | 0.01 | 6,400,000 | 84,000 | 140.0 | 2016-10-14 |
| 130 | 2016-10-17 | 700 | -100 | 0.01 | 6,400,000 | 98,000 | 140.0 | 2016-10-13 |
| 131 | 2016-10-12 | 800 | 200 | 0.01 | 6,400,000 | 108,800 | 136.0 | 2016-10-07 |
| 132 | 2016-10-03 | 600 | 300 | 0.01 | 6,400,000 | 90,000 | 150.0 | 2016-09-29 |
| 133 | 2016-09-30 | 300 | 300 | 0.00 | 6,400,000 | 45,000 | 150.0 | 2016-09-28 |
| 134 | 2016-09-27 | 0 | -500 | 0.00 | 6,400,000 | 0 | 158.0 | 2016-09-23 |
| 135 | 2016-09-23 | 500 | 200 | 0.01 | 6,400,000 | 75,000 | 150.0 | 2016-09-21 |
| 136 | 2016-09-22 | 300 | 300 | 0.00 | 6,400,000 | 46,500 | 155.0 | 2016-09-20 |
| 137 | 2016-08-22 | 0 | -200 | 0.00 | 6,400,000 | 0 | 160.0 | 2016-08-18 |
| 138 | 2016-08-19 | 200 | 200 | 0.00 | 6,400,000 | 31,600 | 158.0 | 2016-08-17 |
| 139 | 2016-08-08 | 0 | -200 | 0.00 | 6,400,000 | 0 | 153.0 | 2016-08-04 |
| 140 | 2016-08-03 | 200 | 200 | 0.00 | 6,400,000 | 30,000 | 150.0 | 2016-07-29 |
| 141 | 2016-08-01 | 0 | -200 | 0.00 | 6,400,000 | 0 | 150.0 | 2016-07-28 |
| 142 | 2016-07-22 | 200 | 100 | 0.00 | 6,400,000 | 31,600 | 158.0 | 2016-07-20 |
| 143 | 2016-07-20 | 100 | 100 | 0.00 | 6,400,000 | 15,900 | 159.0 | 2016-07-18 |
| 144 | 2016-07-11 | 0 | -300 | 0.00 | 6,400,000 | 0 | 163.0 | 2016-07-07 |
| 145 | 2016-07-06 | 300 | 300 | 0.00 | 6,400,000 | 48,600 | 162.0 | 2016-07-04 |
| 146 | 2016-07-05 | 0 | -400 | 0.00 | 6,400,000 | 0 | 161.0 | 2016-06-30 |
| 147 | 2016-07-04 | 400 | 100 | 0.01 | 6,400,000 | 61,200 | 153.0 | 2016-06-29 |
| 148 | 2016-06-30 | 300 | 300 | 0.00 | 6,400,000 | 45,600 | 152.0 | 2016-06-28 |
| 149 | 2016-06-29 | 0 | -400 | 0.00 | 6,400,000 | 0 | 155.0 | 2016-06-27 |
| 150 | 2016-06-28 | 400 | 400 | 0.01 | 6,400,000 | 62,400 | 156.0 | 2016-06-24 |
| 151 | 2016-06-22 | 0 | -200 | 0.00 | 6,400,000 | 0 | 167.0 | 2016-06-20 |
| 152 | 2016-06-21 | 200 | 200 | 0.00 | 6,400,000 | 33,400 | 167.0 | 2016-06-17 |
| 153 | 2016-06-20 | 0 | -200 | 0.00 | 6,400,000 | 0 | 171.0 | 2016-06-16 |
| 154 | 2016-06-17 | 200 | 200 | 0.00 | 6,400,000 | 34,600 | 173.0 | 2016-06-15 |
| 155 | 2016-06-14 | 0 | -400 | 0.00 | 6,400,000 | 0 | 182.0 | 2016-06-10 |
| 156 | 2016-06-10 | 400 | 100 | 0.01 | 6,400,000 | 75,200 | 188.0 | 2016-06-07 |
| 157 | 2016-06-08 | 300 | -100 | 0.00 | 6,400,000 | 56,100 | 187.0 | 2016-06-06 |
| 158 | 2016-06-07 | 400 | 400 | 0.01 | 6,400,000 | 74,400 | 186.0 | 2016-06-03 |
| 159 | 2016-06-06 | 0 | -100 | 0.00 | 6,400,000 | 0 | 184.0 | 2016-06-02 |
| 160 | 2016-06-03 | 100 | -200 | 0.00 | 6,400,000 | 18,200 | 182.0 | 2016-06-01 |
| 161 | 2016-06-01 | 300 | -200 | 0.00 | 6,400,000 | 55,200 | 184.0 | 2016-05-30 |
| 162 | 2016-05-31 | 500 | 200 | 0.01 | 6,400,000 | 91,000 | 182.0 | 2016-05-27 |
| 163 | 2016-05-30 | 300 | 200 | 0.00 | 6,400,000 | 54,000 | 180.0 | 2016-05-26 |
| 164 | 2016-05-27 | 100 | -100 | 0.00 | 6,400,000 | 17,900 | 179.0 | 2016-05-25 |
| 165 | 2016-05-25 | 200 | 200 | 0.00 | 6,400,000 | 35,600 | 178.0 | 2016-05-23 |
| 166 | 2016-05-23 | 0 | -200 | 0.00 | 6,400,000 | 0 | 174.0 | 2016-05-19 |
| 167 | 2016-05-20 | 200 | 200 | 0.00 | 6,400,000 | 34,400 | 172.0 | 2016-05-18 |
| 168 | 2016-05-04 | 0 | -100 | 0.00 | 6,400,000 | 0 | 150.0 | 2016-04-29 |
| 169 | 2016-05-03 | 100 | -400 | 0.00 | 6,400,000 | 14,800 | 148.0 | 2016-04-28 |
| 170 | 2016-04-27 | 500 | 400 | 0.01 | 6,400,000 | 71,500 | 143.0 | 2016-04-25 |
| 171 | 2016-04-21 | 100 | -200 | 0.00 | 6,400,000 | 13,500 | 135.0 | 2016-04-19 |
| 172 | 2016-04-20 | 300 | 200 | 0.00 | 6,400,000 | 40,200 | 134.0 | 2016-04-18 |
| 173 | 2016-04-18 | 100 | -200 | 0.00 | 6,400,000 | 13,600 | 136.0 | 2016-04-14 |
| 174 | 2016-04-12 | 300 | -200 | 0.00 | 6,400,000 | 35,400 | 118.0 | 2016-04-08 |
| 175 | 2016-04-11 | 500 | 100 | 0.01 | 6,400,000 | 57,000 | 114.0 | 2016-04-07 |
| 176 | 2016-04-08 | 400 | 400 | 0.01 | 6,400,000 | 47,200 | 118.0 | 2016-04-06 |
| 177 | 2016-04-01 | 0 | -500 | 0.00 | 6,400,000 | 0 | 102.0 | 2016-03-30 |
| 178 | 2016-03-29 | 500 | 400 | 0.01 | 6,400,000 | 45,500 | 91.00 | 2016-03-23 |
| 179 | 2016-03-23 | 100 | 100 | 0.00 | 6,400,000 | 8,700 | 87.00 | 2016-03-21 |
| 180 | 2016-03-17 | 0 | -600 | 0.00 | 6,400,000 | 0 | 77.00 | 2016-03-15 |
| 181 | 2016-03-01 | 600 | -100 | 0.01 | 6,400,000 | 38,400 | 64.00 | 2016-02-26 |
| 182 | 2015-07-16 | 700 | -100 | 0.01 | 6,400,000 | 38,500 | 55.00 | 2015-07-14 |
| 183 | 2015-07-15 | 800 | 200 | 0.01 | 6,400,000 | 32,400 | 40.50 | 2015-07-13 |
| 184 | 2015-06-11 | 600 | -600 | 0.01 | 6,400,000 | 33,600 | 56.00 | 2015-06-09 |
| 185 | 2015-05-26 | 1,200 | 200 | 0.02 | 6,400,000 | 78,000 | 65.00 | 2015-05-21 |
| 186 | 2015-05-22 | 1,000 | 1,000 | 0.02 | 6,400,000 | 67,000 | 67.00 | 2015-05-20 |
| 187 | 2015-05-21 | 0 | -400 | 0.00 | 6,400,000 | 0 | 68.00 | 2015-05-19 |
| 188 | 2015-05-18 | 400 | -200 | 0.01 | 6,400,000 | 19,600 | 49.00 | 2015-05-14 |
| 189 | 2015-05-14 | 600 | 400 | 0.01 | 6,400,000 | 30,600 | 51.00 | 2015-05-12 |
| 190 | 2015-05-08 | 200 | -300 | 0.00 | 6,400,000 | 12,600 | 63.00 | 2015-05-06 |
| 191 | 2015-05-07 | 500 | -800 | 0.01 | 6,400,000 | 34,000 | 68.00 | 2015-05-05 |
| 192 | 2015-05-06 | 1,300 | -100 | 0.02 | 6,400,000 | 65,000 | 50.00 | 2015-05-04 |
| 193 | 2015-05-05 | 1,400 | -1,100 | 0.02 | 6,400,000 | 58,100 | 41.50 | 2015-04-30 |
| 194 | 2015-05-04 | 2,500 | -400 | 0.04 | 6,400,000 | 96,250 | 38.50 | 2015-04-29 |
| 195 | 2015-04-23 | 2,900 | -200 | 0.05 | 6,400,000 | 98,600 | 34.00 | 2015-04-21 |
| 196 | 2015-04-20 | 3,100 | 1,000 | 0.05 | 6,400,000 | 93,000 | 30.00 | 2015-04-16 |
| 197 | 2015-04-17 | 2,100 | 700 | 0.03 | 6,400,000 | 67,200 | 32.00 | 2015-04-15 |
| 198 | 2015-04-15 | 1,400 | 300 | 0.02 | 6,400,000 | 42,700 | 30.50 | 2015-04-13 |
| 199 | 2015-03-26 | 1,100 | -500 | 0.02 | 6,400,000 | 28,050 | 25.50 | 2015-03-24 |
| 200 | 2014-11-25 | 1,600 | 100 | 0.03 | 6,400,000 | 54,400 | 34.00 | 2014-11-21 |
| 201 | 2014-11-24 | 1,500 | -600 | 0.02 | 6,400,000 | 44,250 | 29.50 | 2014-11-20 |
| 202 | 2014-11-21 | 2,100 | 100 | 0.03 | 6,400,000 | 70,350 | 33.50 | 2014-11-19 |
| 203 | 2014-11-20 | 2,000 | 800 | 0.03 | 6,400,000 | 71,000 | 35.50 | 2014-11-18 |
| 204 | 2014-11-19 | 1,200 | 500 | 0.02 | 6,400,000 | 53,400 | 44.50 | 2014-11-17 |
| 205 | 2014-11-18 | 700 | 400 | 0.01 | 6,400,000 | 25,550 | 36.50 | 2014-11-14 |
| 206 | 2014-03-19 | 300 | -300 | 0.00 | 6,400,000 | 4,800 | 16.00 | 2014-03-17 |
| 207 | 2014-02-14 | 600 | 300 | 0.01 | 6,400,000 | 9,300 | 15.50 | 2014-02-12 |
| 208 | 2010-01-20 | 300 | 300 | 0.00 | 6,400,000 | 9,300 | 31.00 | 2010-01-18 |
| 209 | 2009-05-29 | 0 | -100 | 0.00 | 6,400,000 | 0 | 14.50 | 2009-05-26 |
| 210 | 2008-09-18 | 100 | -100 | 0.00 | 6,400,000 | 2,950 | 29.50 | 2008-09-16 |
| 211 | 2008-09-01 | 200 | -1,000 | 0.00 | 6,400,000 | 6,800 | 34.00 | 2008-08-28 |
| 212 | 2008-06-24 | 1,200 | -900 | 0.02 | 6,400,000 | 39,000 | 32.50 | 2008-06-20 |
| 213 | 2008-06-23 | 2,100 | -400 | 0.03 | 6,400,000 | 68,250 | 32.50 | 2008-06-19 |
| 214 | 2008-06-11 | 2,500 | -300 | 0.04 | 6,400,000 | 82,500 | 33.00 | 2008-06-06 |
| 215 | 2008-05-29 | 2,800 | -1,100 | 0.04 | 6,400,000 | 88,200 | 31.50 | 2008-05-27 |
| 216 | 2008-05-27 | 3,900 | -400 | 0.06 | 6,400,000 | 122,850 | 31.50 | 2008-05-23 |
| 217 | 2008-05-26 | 4,300 | 700 | 0.07 | 6,400,000 | 135,450 | 31.50 | 2008-05-22 |
| 218 | 2008-05-23 | 3,600 | 900 | 0.06 | 6,400,000 | 113,400 | 31.50 | 2008-05-21 |
| 219 | 2008-05-22 | 2,700 | 0.04 | 6,400,000 | 91,800 | 34.00 | 2008-05-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy