亞洲水泥(中國)控股公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 1.690 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 1.690 | 2026-08-14 | |||||
| 3 | 2026-08-07 | 63,500 | 10,000 | 0.00 | 1,566,851,000 | 106,045 | 1.670 | 2026-08-05 |
| 4 | 2025-11-25 | 53,500 | -3,000 | 0.00 | 1,566,851,000 | 138,565 | 2.590 | 2025-11-21 |
| 5 | 2025-08-21 | 56,500 | 20,000 | 0.00 | 1,566,851,000 | 156,505 | 2.770 | 2025-08-19 |
| 6 | 2025-08-13 | 36,500 | 20,000 | 0.00 | 1,566,851,000 | 103,660 | 2.840 | 2025-08-11 |
| 7 | 2025-07-25 | 16,500 | -35,000 | 0.00 | 1,566,851,000 | 44,385 | 2.690 | 2025-07-23 |
| 8 | 2025-07-24 | 51,500 | -5,000 | 0.00 | 1,566,851,000 | 138,535 | 2.690 | 2025-07-22 |
| 9 | 2025-07-21 | 56,500 | 20,000 | 0.00 | 1,566,851,000 | 141,815 | 2.510 | 2025-07-17 |
| 10 | 2025-07-18 | 36,500 | 20,000 | 0.00 | 1,566,851,000 | 93,805 | 2.570 | 2025-07-16 |
| 11 | 2025-07-15 | 16,500 | -50,000 | 0.00 | 1,566,851,000 | 41,250 | 2.500 | 2025-07-11 |
| 12 | 2025-06-10 | 66,500 | 20,000 | 0.00 | 1,566,851,000 | 155,610 | 2.340 | 2025-06-06 |
| 13 | 2025-03-19 | 46,500 | -20,000 | 0.00 | 1,566,851,000 | 118,575 | 2.550 | 2025-03-17 |
| 14 | 2025-03-14 | 66,500 | 20,000 | 0.00 | 1,566,851,000 | 156,275 | 2.350 | 2025-03-12 |
| 15 | 2024-10-14 | 46,500 | 10,000 | 0.00 | 1,566,851,000 | 114,390 | 2.460 | 2024-10-09 |
| 16 | 2024-10-09 | 36,500 | 20,000 | 0.00 | 1,566,851,000 | 100,375 | 2.750 | 2024-10-07 |
| 17 | 2024-06-11 | 16,500 | -3,000 | 0.00 | 1,566,851,000 | 47,850 | 2.900 | 2024-06-06 |
| 18 | 2024-05-30 | 19,500 | 3,000 | 0.00 | 1,566,851,000 | 64,740 | 3.320 | 2024-05-28 |
| 19 | 2023-07-18 | 16,500 | 1,500 | 0.00 | 1,566,851,000 | 59,235 | 3.590 | 2023-07-13 |
| 20 | 2023-07-07 | 15,000 | 1,500 | 0.00 | 1,566,851,000 | 55,050 | 3.670 | 2023-07-05 |
| 21 | 2023-06-06 | 13,500 | -7,000 | 0.00 | 1,566,851,000 | 48,465 | 3.590 | 2023-06-02 |
| 22 | 2023-05-25 | 20,500 | -4,000 | 0.00 | 1,566,851,000 | 74,415 | 3.630 | 2023-05-23 |
| 23 | 2023-03-17 | 24,500 | 10,000 | 0.00 | 1,566,851,000 | 84,770 | 3.460 | 2023-03-15 |
| 24 | 2023-02-20 | 14,500 | 1,000 | 0.00 | 1,566,851,000 | 53,650 | 3.700 | 2023-02-16 |
| 25 | 2023-02-08 | 13,500 | -10,500 | 0.00 | 1,566,851,000 | 49,815 | 3.690 | 2023-02-06 |
| 26 | 2023-02-01 | 24,000 | 10,000 | 0.00 | 1,566,851,000 | 87,600 | 3.650 | 2023-01-30 |
| 27 | 2022-11-21 | 14,000 | 500 | 0.00 | 1,566,851,000 | 45,500 | 3.250 | 2022-11-17 |
| 28 | 2022-08-04 | 13,500 | 2,500 | 0.00 | 1,566,851,000 | 51,030 | 3.780 | 2022-08-02 |
| 29 | 2022-08-01 | 11,000 | 2,500 | 0.00 | 1,566,851,000 | 42,460 | 3.860 | 2022-07-28 |
| 30 | 2022-06-20 | 8,500 | -3,000 | 0.00 | 1,566,851,000 | 39,610 | 4.660 | 2022-06-16 |
| 31 | 2022-06-07 | 11,500 | -2,000 | 0.00 | 1,566,851,000 | 55,660 | 4.840 | 2022-06-02 |
| 32 | 2022-05-13 | 13,500 | 2,000 | 0.00 | 1,566,851,000 | 63,315 | 4.690 | 2022-05-11 |
| 33 | 2022-04-07 | 11,500 | -1,500 | 0.00 | 1,566,851,000 | 59,685 | 5.190 | 2022-04-04 |
| 34 | 2022-04-04 | 13,000 | -11,000 | 0.00 | 1,566,851,000 | 65,390 | 5.030 | 2022-03-31 |
| 35 | 2022-03-31 | 24,000 | 11,000 | 0.00 | 1,566,851,000 | 117,360 | 4.890 | 2022-03-29 |
| 36 | 2022-03-30 | 13,000 | -4,000 | 0.00 | 1,566,851,000 | 67,730 | 5.210 | 2022-03-28 |
| 37 | 2022-03-28 | 17,000 | -7,000 | 0.00 | 1,566,851,000 | 87,380 | 5.140 | 2022-03-24 |
| 38 | 2022-03-24 | 24,000 | 4,000 | 0.00 | 1,566,851,000 | 114,720 | 4.780 | 2022-03-22 |
| 39 | 2022-03-21 | 20,000 | -3,500 | 0.00 | 1,566,851,000 | 94,800 | 4.740 | 2022-03-17 |
| 40 | 2022-03-18 | 23,500 | 9,500 | 0.00 | 1,566,851,000 | 107,160 | 4.560 | 2022-03-16 |
| 41 | 2022-03-10 | 14,000 | -4,000 | 0.00 | 1,566,851,000 | 67,340 | 4.810 | 2022-03-08 |
| 42 | 2022-03-09 | 18,000 | -6,000 | 0.00 | 1,566,851,000 | 86,940 | 4.830 | 2022-03-07 |
| 43 | 2022-03-03 | 24,000 | -4,000 | 0.00 | 1,566,851,000 | 118,560 | 4.940 | 2022-03-01 |
| 44 | 2022-03-01 | 28,000 | -3,000 | 0.00 | 1,566,851,000 | 137,480 | 4.910 | 2022-02-25 |
| 45 | 2022-02-28 | 31,000 | 7,000 | 0.00 | 1,566,851,000 | 151,590 | 4.890 | 2022-02-24 |
| 46 | 2022-02-24 | 24,000 | -8,000 | 0.00 | 1,566,851,000 | 125,280 | 5.220 | 2022-02-22 |
| 47 | 2022-02-22 | 32,000 | 3,000 | 0.00 | 1,566,851,000 | 168,000 | 5.250 | 2022-02-18 |
| 48 | 2022-02-21 | 29,000 | 5,000 | 0.00 | 1,566,851,000 | 153,410 | 5.290 | 2022-02-17 |
| 49 | 2022-02-17 | 24,000 | -6,000 | 0.00 | 1,566,851,000 | 124,800 | 5.200 | 2022-02-15 |
| 50 | 2022-02-16 | 30,000 | 19,000 | 0.00 | 1,566,851,000 | 157,500 | 5.250 | 2022-02-14 |
| 51 | 2022-02-11 | 11,000 | -5,000 | 0.00 | 1,566,851,000 | 63,690 | 5.790 | 2022-02-09 |
| 52 | 2022-02-10 | 16,000 | 1,000 | 0.00 | 1,566,851,000 | 89,920 | 5.620 | 2022-02-08 |
| 53 | 2022-02-04 | 15,000 | -3,500 | 0.00 | 1,566,851,000 | 81,150 | 5.410 | 2022-01-27 |
| 54 | 2022-01-28 | 18,500 | -2,500 | 0.00 | 1,566,851,000 | 100,640 | 5.440 | 2022-01-26 |
| 55 | 2022-01-25 | 21,000 | 5,000 | 0.00 | 1,566,851,000 | 112,140 | 5.340 | 2022-01-21 |
| 56 | 2022-01-21 | 16,000 | -5,000 | 0.00 | 1,566,851,000 | 87,200 | 5.450 | 2022-01-19 |
| 57 | 2022-01-13 | 21,000 | -4,000 | 0.00 | 1,566,851,000 | 111,720 | 5.320 | 2022-01-11 |
| 58 | 2022-01-11 | 25,000 | 1,500 | 0.00 | 1,566,851,000 | 130,000 | 5.200 | 2022-01-07 |
| 59 | 2022-01-07 | 23,500 | 5,000 | 0.00 | 1,566,851,000 | 115,385 | 4.910 | 2022-01-05 |
| 60 | 2022-01-06 | 18,500 | 5,000 | 0.00 | 1,566,851,000 | 91,205 | 4.930 | 2022-01-04 |
| 61 | 2022-01-04 | 13,500 | -10,000 | 0.00 | 1,566,851,000 | 66,690 | 4.940 | 2021-12-30 |
| 62 | 2021-12-20 | 23,500 | -1,000 | 0.00 | 1,566,851,000 | 114,210 | 4.860 | 2021-12-16 |
| 63 | 2021-12-17 | 24,500 | 9,000 | 0.00 | 1,566,851,000 | 115,640 | 4.720 | 2021-12-15 |
| 64 | 2021-12-10 | 15,500 | 4,000 | 0.00 | 1,566,851,000 | 79,825 | 5.150 | 2021-12-08 |
| 65 | 2021-12-09 | 11,500 | -3,000 | 0.00 | 1,566,851,000 | 60,490 | 5.260 | 2021-12-07 |
| 66 | 2021-12-08 | 14,500 | -5,000 | 0.00 | 1,566,851,000 | 71,340 | 4.920 | 2021-12-06 |
| 67 | 2021-12-03 | 19,500 | 5,000 | 0.00 | 1,566,851,000 | 94,965 | 4.870 | 2021-12-01 |
| 68 | 2021-12-02 | 14,500 | -2,000 | 0.00 | 1,566,851,000 | 71,920 | 4.960 | 2021-11-30 |
| 69 | 2021-11-29 | 16,500 | -17,000 | 0.00 | 1,566,851,000 | 84,480 | 5.120 | 2021-11-25 |
| 70 | 2021-11-26 | 33,500 | -3,000 | 0.00 | 1,566,851,000 | 173,865 | 5.190 | 2021-11-24 |
| 71 | 2021-11-08 | 36,500 | -3,000 | 0.00 | 1,566,851,000 | 220,095 | 6.030 | 2021-11-04 |
| 72 | 2021-11-05 | 39,500 | 3,000 | 0.00 | 1,566,851,000 | 237,000 | 6.000 | 2021-11-03 |
| 73 | 2021-11-03 | 36,500 | -8,000 | 0.00 | 1,566,851,000 | 218,270 | 5.980 | 2021-11-01 |
| 74 | 2021-11-02 | 44,500 | 5,000 | 0.00 | 1,566,851,000 | 263,885 | 5.930 | 2021-10-29 |
| 75 | 2021-11-01 | 39,500 | 3,000 | 0.00 | 1,566,851,000 | 235,420 | 5.960 | 2021-10-28 |
| 76 | 2021-10-22 | 36,500 | -5,000 | 0.00 | 1,566,851,000 | 226,665 | 6.210 | 2021-10-20 |
| 77 | 2021-10-18 | 41,500 | -5,000 | 0.00 | 1,566,851,000 | 245,265 | 5.910 | 2021-10-12 |
| 78 | 2021-10-12 | 46,500 | 2,000 | 0.00 | 1,566,851,000 | 279,000 | 6.000 | 2021-10-08 |
| 79 | 2021-10-11 | 44,500 | -2,000 | 0.00 | 1,566,851,000 | 276,790 | 6.220 | 2021-10-07 |
| 80 | 2021-10-05 | 46,500 | -10,000 | 0.00 | 1,566,851,000 | 286,905 | 6.170 | 2021-09-30 |
| 81 | 2021-10-04 | 56,500 | 10,000 | 0.00 | 1,566,851,000 | 341,260 | 6.040 | 2021-09-29 |
| 82 | 2021-09-30 | 46,500 | -14,000 | 0.00 | 1,566,851,000 | 288,300 | 6.200 | 2021-09-28 |
| 83 | 2021-09-29 | 60,500 | 9,000 | 0.00 | 1,566,851,000 | 367,840 | 6.080 | 2021-09-27 |
| 84 | 2021-09-28 | 51,500 | 15,000 | 0.00 | 1,566,851,000 | 327,540 | 6.360 | 2021-09-24 |
| 85 | 2021-09-20 | 36,500 | -9,000 | 0.00 | 1,566,851,000 | 257,325 | 7.050 | 2021-09-16 |
| 86 | 2021-09-17 | 45,500 | -4,000 | 0.00 | 1,566,851,000 | 319,865 | 7.030 | 2021-09-15 |
| 87 | 2021-09-16 | 49,500 | -6,000 | 0.00 | 1,566,851,000 | 347,985 | 7.030 | 2021-09-14 |
| 88 | 2021-09-15 | 55,500 | -11,000 | 0.00 | 1,566,851,000 | 390,165 | 7.030 | 2021-09-13 |
| 89 | 2021-09-14 | 66,500 | 11,000 | 0.00 | 1,566,851,000 | 452,200 | 6.800 | 2021-09-10 |
| 90 | 2021-09-13 | 55,500 | -31,000 | 0.00 | 1,566,851,000 | 367,410 | 6.620 | 2021-09-09 |
| 91 | 2021-09-10 | 86,500 | 6,500 | 0.01 | 1,566,851,000 | 527,650 | 6.100 | 2021-09-08 |
| 92 | 2021-09-09 | 80,000 | 30,000 | 0.01 | 1,566,851,000 | 503,200 | 6.290 | 2021-09-07 |
| 93 | 2021-08-13 | 50,000 | -6,000 | 0.00 | 1,566,851,000 | 285,500 | 5.710 | 2021-08-11 |
| 94 | 2021-08-09 | 56,000 | 6,000 | 0.00 | 1,566,851,000 | 299,600 | 5.350 | 2021-08-05 |
| 95 | 2021-08-03 | 50,000 | -7,000 | 0.00 | 1,566,851,000 | 264,000 | 5.280 | 2021-07-30 |
| 96 | 2021-08-02 | 57,000 | 7,000 | 0.00 | 1,566,851,000 | 303,240 | 5.320 | 2021-07-29 |
| 97 | 2021-07-29 | 50,000 | -10,000 | 0.00 | 1,566,851,000 | 271,500 | 5.430 | 2021-07-27 |
| 98 | 2021-07-08 | 60,000 | 1,500 | 0.00 | 1,566,851,000 | 346,800 | 5.780 | 2021-07-06 |
| 99 | 2021-07-07 | 58,500 | 4,500 | 0.00 | 1,566,851,000 | 342,810 | 5.860 | 2021-07-05 |
| 100 | 2021-07-05 | 54,000 | -2,000 | 0.00 | 1,566,851,000 | 328,320 | 6.080 | 2021-06-30 |
| 101 | 2021-06-28 | 56,000 | 10,000 | 0.00 | 1,566,851,000 | 341,040 | 6.090 | 2021-06-24 |
| 102 | 2021-06-23 | 46,000 | 5,000 | 0.00 | 1,566,851,000 | 279,220 | 6.070 | 2021-06-21 |
| 103 | 2021-06-18 | 41,000 | -2,000 | 0.00 | 1,566,851,000 | 268,960 | 6.560 | 2021-06-16 |
| 104 | 2021-06-17 | 43,000 | -3,000 | 0.00 | 1,566,851,000 | 321,640 | 7.480 | 2021-06-15 |
| 105 | 2021-06-16 | 46,000 | -5,000 | 0.00 | 1,566,851,000 | 348,680 | 7.580 | 2021-06-11 |
| 106 | 2021-06-03 | 51,000 | 2,000 | 0.00 | 1,566,851,000 | 369,750 | 7.250 | 2021-06-01 |
| 107 | 2021-05-28 | 49,000 | 3,000 | 0.00 | 1,566,851,000 | 362,110 | 7.390 | 2021-05-26 |
| 108 | 2021-05-27 | 46,000 | 5,000 | 0.00 | 1,566,851,000 | 341,780 | 7.430 | 2021-05-25 |
| 109 | 2021-05-25 | 41,000 | 2,000 | 0.00 | 1,566,851,000 | 316,110 | 7.710 | 2021-05-21 |
| 110 | 2021-05-11 | 39,000 | 5,000 | 0.00 | 1,566,851,000 | 290,550 | 7.450 | 2021-05-07 |
| 111 | 2021-03-25 | 34,000 | -2,500 | 0.00 | 1,566,851,000 | 267,920 | 7.880 | 2021-03-23 |
| 112 | 2021-03-18 | 36,500 | -3,000 | 0.00 | 1,566,851,000 | 291,635 | 7.990 | 2021-03-16 |
| 113 | 2021-03-09 | 39,500 | -7,500 | 0.00 | 1,566,851,000 | 290,325 | 7.350 | 2021-03-05 |
| 114 | 2021-02-26 | 47,000 | -2,000 | 0.00 | 1,566,851,000 | 338,870 | 7.210 | 2021-02-24 |
| 115 | 2021-02-24 | 49,000 | 1,500 | 0.00 | 1,566,851,000 | 365,540 | 7.460 | 2021-02-22 |
| 116 | 2021-02-23 | 47,500 | -6,500 | 0.00 | 1,566,851,000 | 360,050 | 7.580 | 2021-02-19 |
| 117 | 2021-02-18 | 54,000 | -2,500 | 0.00 | 1,566,851,000 | 388,800 | 7.200 | 2021-02-16 |
| 118 | 2021-02-17 | 56,500 | 4,500 | 0.00 | 1,566,851,000 | 384,200 | 6.800 | 2021-02-10 |
| 119 | 2021-02-16 | 52,000 | 3,000 | 0.00 | 1,566,851,000 | 358,800 | 6.900 | 2021-02-09 |
| 120 | 2021-02-10 | 49,000 | 3,000 | 0.00 | 1,566,851,000 | 329,770 | 6.730 | 2021-02-08 |
| 121 | 2021-02-08 | 46,000 | 2,500 | 0.00 | 1,566,851,000 | 311,420 | 6.770 | 2021-02-04 |
| 122 | 2021-01-28 | 43,500 | -1,500 | 0.00 | 1,566,851,000 | 297,975 | 6.850 | 2021-01-26 |
| 123 | 2021-01-14 | 45,000 | -3,000 | 0.00 | 1,566,851,000 | 334,800 | 7.440 | 2021-01-12 |
| 124 | 2021-01-11 | 48,000 | 3,000 | 0.00 | 1,566,851,000 | 353,280 | 7.360 | 2021-01-07 |
| 125 | 2021-01-08 | 45,000 | -3,000 | 0.00 | 1,566,851,000 | 338,400 | 7.520 | 2021-01-06 |
| 126 | 2020-12-18 | 48,000 | 3,000 | 0.00 | 1,566,851,000 | 332,160 | 6.920 | 2020-12-16 |
| 127 | 2020-11-26 | 45,000 | -7,000 | 0.00 | 1,566,851,000 | 375,750 | 8.350 | 2020-11-24 |
| 128 | 2020-11-02 | 52,000 | -3,000 | 0.00 | 1,566,851,000 | 369,200 | 7.100 | 2020-10-29 |
| 129 | 2020-10-28 | 55,000 | 1,000 | 0.00 | 1,566,851,000 | 371,250 | 6.750 | 2020-10-23 |
| 130 | 2020-10-20 | 54,000 | -4,000 | 0.00 | 1,566,851,000 | 368,280 | 6.820 | 2020-10-16 |
| 131 | 2020-10-19 | 58,000 | 2,000 | 0.00 | 1,566,851,000 | 383,960 | 6.620 | 2020-10-15 |
| 132 | 2020-10-08 | 56,000 | -2,000 | 0.00 | 1,566,851,000 | 400,960 | 7.160 | 2020-10-06 |
| 133 | 2020-10-05 | 58,000 | -2,000 | 0.00 | 1,566,851,000 | 397,300 | 6.850 | 2020-09-29 |
| 134 | 2020-09-30 | 60,000 | 3,000 | 0.00 | 1,566,851,000 | 406,200 | 6.770 | 2020-09-28 |
| 135 | 2020-09-28 | 57,000 | -5,000 | 0.00 | 1,566,851,000 | 400,710 | 7.030 | 2020-09-24 |
| 136 | 2020-09-24 | 62,000 | 3,000 | 0.00 | 1,566,851,000 | 447,640 | 7.220 | 2020-09-22 |
| 137 | 2020-09-18 | 59,000 | -3,000 | 0.00 | 1,566,851,000 | 447,220 | 7.580 | 2020-09-16 |
| 138 | 2020-09-15 | 62,000 | -1,000 | 0.00 | 1,566,851,000 | 470,580 | 7.590 | 2020-09-11 |
| 139 | 2020-09-14 | 63,000 | 2,500 | 0.00 | 1,566,851,000 | 480,060 | 7.620 | 2020-09-10 |
| 140 | 2020-09-11 | 60,500 | 1,500 | 0.00 | 1,566,851,000 | 465,245 | 7.690 | 2020-09-09 |
| 141 | 2020-09-10 | 59,000 | 1,000 | 0.00 | 1,566,851,000 | 469,640 | 7.960 | 2020-09-08 |
| 142 | 2020-09-09 | 58,000 | -3,000 | 0.00 | 1,566,851,000 | 456,460 | 7.870 | 2020-09-07 |
| 143 | 2020-09-07 | 61,000 | -10,000 | 0.00 | 1,566,851,000 | 475,800 | 7.800 | 2020-09-03 |
| 144 | 2020-09-04 | 71,000 | 12,000 | 0.00 | 1,566,851,000 | 540,310 | 7.610 | 2020-09-02 |
| 145 | 2020-09-03 | 59,000 | 3,000 | 0.00 | 1,566,851,000 | 457,840 | 7.760 | 2020-09-01 |
| 146 | 2020-09-02 | 56,000 | -2,000 | 0.00 | 1,566,851,000 | 440,160 | 7.860 | 2020-08-31 |
| 147 | 2020-08-31 | 58,000 | 12,500 | 0.00 | 1,566,851,000 | 475,600 | 8.200 | 2020-08-27 |
| 148 | 2020-08-27 | 45,500 | 3,000 | 0.00 | 1,566,851,000 | 380,380 | 8.360 | 2020-08-25 |
| 149 | 2020-08-26 | 42,500 | -2,500 | 0.00 | 1,566,851,000 | 359,125 | 8.450 | 2020-08-24 |
| 150 | 2020-08-25 | 45,000 | 5,500 | 0.00 | 1,566,851,000 | 371,250 | 8.250 | 2020-08-21 |
| 151 | 2020-08-13 | 39,500 | -1,500 | 0.00 | 1,566,851,000 | 333,380 | 8.440 | 2020-08-11 |
| 152 | 2020-08-12 | 41,000 | 2,500 | 0.00 | 1,566,851,000 | 360,800 | 8.800 | 2020-08-10 |
| 153 | 2020-08-04 | 38,500 | 3,000 | 0.00 | 1,566,851,000 | 337,645 | 8.770 | 2020-07-31 |
| 154 | 2020-07-27 | 35,500 | -4,500 | 0.00 | 1,566,851,000 | 315,950 | 8.900 | 2020-07-23 |
| 155 | 2020-07-24 | 40,000 | -14,000 | 0.00 | 1,566,851,000 | 342,000 | 8.550 | 2020-07-22 |
| 156 | 2020-07-22 | 54,000 | -1,500 | 0.00 | 1,566,851,000 | 459,540 | 8.510 | 2020-07-20 |
| 157 | 2020-07-21 | 55,500 | -6,000 | 0.00 | 1,566,851,000 | 431,790 | 7.780 | 2020-07-17 |
| 158 | 2020-07-17 | 61,500 | 3,000 | 0.00 | 1,566,851,000 | 480,930 | 7.820 | 2020-07-15 |
| 159 | 2020-07-16 | 58,500 | 14,000 | 0.00 | 1,566,851,000 | 463,320 | 7.920 | 2020-07-14 |
| 160 | 2020-07-15 | 44,500 | -2,000 | 0.00 | 1,566,851,000 | 363,565 | 8.170 | 2020-07-13 |
| 161 | 2020-07-14 | 46,500 | 2,000 | 0.00 | 1,566,851,000 | 373,395 | 8.030 | 2020-07-10 |
| 162 | 2020-06-26 | 44,500 | 4,000 | 0.00 | 1,566,851,000 | 360,450 | 8.100 | 2020-06-23 |
| 163 | 2020-06-17 | 40,500 | 5,000 | 0.00 | 1,566,851,000 | 327,645 | 8.090 | 2020-06-15 |
| 164 | 2020-06-16 | 35,500 | 5,000 | 0.00 | 1,566,851,000 | 298,200 | 8.400 | 2020-06-12 |
| 165 | 2020-05-27 | 30,500 | -11,000 | 0.00 | 1,566,851,000 | 285,785 | 9.370 | 2020-05-25 |
| 166 | 2020-05-26 | 41,500 | -1,000 | 0.00 | 1,566,851,000 | 392,175 | 9.450 | 2020-05-22 |
| 167 | 2020-05-25 | 42,500 | 1,000 | 0.00 | 1,566,851,000 | 422,875 | 9.950 | 2020-05-21 |
| 168 | 2020-05-12 | 41,500 | 11,000 | 0.00 | 1,566,851,000 | 371,010 | 8.940 | 2020-05-08 |
| 169 | 2020-05-11 | 30,500 | -4,000 | 0.00 | 1,566,851,000 | 265,350 | 8.700 | 2020-05-07 |
| 170 | 2020-05-07 | 34,500 | 4,000 | 0.00 | 1,566,851,000 | 292,905 | 8.490 | 2020-05-05 |
| 171 | 2020-04-29 | 30,500 | -1,000 | 0.00 | 1,566,851,000 | 270,535 | 8.870 | 2020-04-27 |
| 172 | 2020-04-28 | 31,500 | -500 | 0.00 | 1,566,851,000 | 280,350 | 8.900 | 2020-04-24 |
| 173 | 2020-04-24 | 32,000 | -1,000 | 0.00 | 1,566,851,000 | 296,000 | 9.250 | 2020-04-22 |
| 174 | 2020-04-23 | 33,000 | 2,500 | 0.00 | 1,566,851,000 | 305,910 | 9.270 | 2020-04-21 |
| 175 | 2020-04-22 | 30,500 | -10,000 | 0.00 | 1,566,851,000 | 281,515 | 9.230 | 2020-04-20 |
| 176 | 2020-04-21 | 40,500 | 8,500 | 0.00 | 1,566,851,000 | 360,450 | 8.900 | 2020-04-17 |
| 177 | 2020-04-20 | 32,000 | 1,500 | 0.00 | 1,566,851,000 | 280,320 | 8.760 | 2020-04-16 |
| 178 | 2020-04-15 | 30,500 | -8,000 | 0.00 | 1,566,851,000 | 279,685 | 9.170 | 2020-04-09 |
| 179 | 2020-04-14 | 38,500 | -7,500 | 0.00 | 1,566,851,000 | 329,175 | 8.550 | 2020-04-08 |
| 180 | 2020-04-09 | 46,000 | -2,000 | 0.00 | 1,566,851,000 | 383,640 | 8.340 | 2020-04-07 |
| 181 | 2020-04-08 | 48,000 | -7,500 | 0.00 | 1,566,851,000 | 367,200 | 7.650 | 2020-04-06 |
| 182 | 2020-04-07 | 55,500 | 8,500 | 0.00 | 1,566,851,000 | 417,360 | 7.520 | 2020-04-03 |
| 183 | 2020-04-03 | 47,000 | 3,500 | 0.00 | 1,566,851,000 | 369,420 | 7.860 | 2020-04-01 |
| 184 | 2020-03-27 | 43,500 | 10,000 | 0.00 | 1,566,851,000 | 344,520 | 7.920 | 2020-03-25 |
| 185 | 2020-03-26 | 33,500 | -2,000 | 0.00 | 1,566,851,000 | 279,055 | 8.330 | 2020-03-24 |
| 186 | 2020-03-23 | 35,500 | -13,000 | 0.00 | 1,566,851,000 | 262,345 | 7.390 | 2020-03-19 |
| 187 | 2020-03-20 | 48,500 | 12,000 | 0.00 | 1,566,851,000 | 378,785 | 7.810 | 2020-03-18 |
| 188 | 2020-03-19 | 36,500 | 3,000 | 0.00 | 1,566,851,000 | 304,410 | 8.340 | 2020-03-17 |
| 189 | 2020-03-18 | 33,500 | 1,500 | 0.00 | 1,566,851,000 | 287,765 | 8.590 | 2020-03-16 |
| 190 | 2020-03-17 | 32,000 | 1,500 | 0.00 | 1,566,851,000 | 287,040 | 8.970 | 2020-03-13 |
| 191 | 2020-03-11 | 30,500 | 4,500 | 0.00 | 1,566,851,000 | 306,220 | 10.04 | 2020-03-09 |
| 192 | 2020-03-06 | 26,000 | 2,500 | 0.00 | 1,566,851,000 | 273,520 | 10.52 | 2020-03-04 |
| 193 | 2020-03-05 | 23,500 | 3,000 | 0.00 | 1,566,851,000 | 248,160 | 10.56 | 2020-03-03 |
| 194 | 2020-03-04 | 20,500 | -9,500 | 0.00 | 1,566,851,000 | 223,450 | 10.90 | 2020-03-02 |
| 195 | 2020-03-03 | 30,000 | -3,500 | 0.00 | 1,566,851,000 | 308,400 | 10.28 | 2020-02-28 |
| 196 | 2020-03-02 | 33,500 | 12,000 | 0.00 | 1,566,851,000 | 353,090 | 10.54 | 2020-02-27 |
| 197 | 2020-02-28 | 21,500 | -3,000 | 0.00 | 1,566,851,000 | 224,460 | 10.44 | 2020-02-26 |
| 198 | 2020-02-27 | 24,500 | 5,000 | 0.00 | 1,566,851,000 | 254,310 | 10.38 | 2020-02-25 |
| 199 | 2020-02-24 | 19,500 | -500 | 0.00 | 1,566,851,000 | 219,180 | 11.24 | 2020-02-20 |
| 200 | 2020-02-21 | 20,000 | 500 | 0.00 | 1,566,851,000 | 224,400 | 11.22 | 2020-02-19 |
| 201 | 2020-02-19 | 19,500 | 3,000 | 0.00 | 1,566,851,000 | 220,740 | 11.32 | 2020-02-17 |
| 202 | 2020-02-18 | 16,500 | -7,000 | 0.00 | 1,566,851,000 | 187,440 | 11.36 | 2020-02-14 |
| 203 | 2020-02-12 | 23,500 | -5,000 | 0.00 | 1,566,851,000 | 246,280 | 10.48 | 2020-02-10 |
| 204 | 2020-02-11 | 28,500 | 8,000 | 0.00 | 1,566,851,000 | 293,550 | 10.30 | 2020-02-07 |
| 205 | 2020-02-07 | 20,500 | -1,500 | 0.00 | 1,566,851,000 | 211,150 | 10.30 | 2020-02-05 |
| 206 | 2020-01-30 | 22,000 | 3,000 | 0.00 | 1,566,851,000 | 250,800 | 11.40 | 2020-01-23 |
| 207 | 2020-01-23 | 19,000 | 2,000 | 0.00 | 1,566,851,000 | 218,500 | 11.50 | 2020-01-21 |
| 208 | 2020-01-21 | 17,000 | 500 | 0.00 | 1,566,851,000 | 199,580 | 11.74 | 2020-01-17 |
| 209 | 2020-01-16 | 16,500 | -2,000 | 0.00 | 1,566,851,000 | 191,730 | 11.62 | 2020-01-14 |
| 210 | 2020-01-14 | 18,500 | 2,000 | 0.00 | 1,566,851,000 | 211,640 | 11.44 | 2020-01-10 |
| 211 | 2020-01-07 | 16,500 | 3,000 | 0.00 | 1,566,851,000 | 191,730 | 11.62 | 2020-01-03 |
| 212 | 2020-01-03 | 13,500 | 10,000 | 0.00 | 1,566,851,000 | 158,760 | 11.76 | 2019-12-30 |
| 213 | 2020-01-02 | 3,500 | -1,000 | 0.00 | 1,566,851,000 | 40,250 | 11.50 | 2019-12-27 |
| 214 | 2019-12-27 | 4,500 | -1,500 | 0.00 | 1,566,851,000 | 49,860 | 11.08 | 2019-12-20 |
| 215 | 2019-12-18 | 6,000 | -12,000 | 0.00 | 1,566,851,000 | 67,200 | 11.20 | 2019-12-16 |
| 216 | 2019-12-16 | 18,000 | 10,000 | 0.00 | 1,566,851,000 | 190,080 | 10.56 | 2019-12-12 |
| 217 | 2019-12-10 | 8,000 | -8,000 | 0.00 | 1,566,851,000 | 84,000 | 10.50 | 2019-12-06 |
| 218 | 2019-12-09 | 16,000 | -500 | 0.00 | 1,566,851,000 | 162,560 | 10.16 | 2019-12-05 |
| 219 | 2019-12-06 | 16,500 | 9,500 | 0.00 | 1,566,851,000 | 166,320 | 10.08 | 2019-12-04 |
| 220 | 2019-12-03 | 7,000 | 2,000 | 0.00 | 1,566,851,000 | 73,640 | 10.52 | 2019-11-29 |
| 221 | 2019-12-02 | 5,000 | 2,000 | 0.00 | 1,566,851,000 | 55,600 | 11.12 | 2019-11-28 |
| 222 | 2019-11-28 | 3,000 | -4,000 | 0.00 | 1,566,851,000 | 31,800 | 10.60 | 2019-11-26 |
| 223 | 2019-11-27 | 7,000 | -10,500 | 0.00 | 1,566,851,000 | 73,080 | 10.44 | 2019-11-25 |
| 224 | 2019-11-22 | 17,500 | 8,500 | 0.00 | 1,566,851,000 | 169,400 | 9.680 | 2019-11-20 |
| 225 | 2019-11-15 | 9,000 | 2,000 | 0.00 | 1,566,851,000 | 87,030 | 9.670 | 2019-11-13 |
| 226 | 2019-11-14 | 7,000 | -4,000 | 0.00 | 1,566,851,000 | 69,720 | 9.960 | 2019-11-12 |
| 227 | 2019-11-12 | 11,000 | 4,000 | 0.00 | 1,566,851,000 | 108,570 | 9.870 | 2019-11-08 |
| 228 | 2019-11-07 | 7,000 | -8,000 | 0.00 | 1,566,851,000 | 70,420 | 10.06 | 2019-11-05 |
| 229 | 2019-11-06 | 15,000 | -8,000 | 0.00 | 1,566,851,000 | 149,250 | 9.950 | 2019-11-04 |
| 230 | 2019-11-05 | 23,000 | -4,500 | 0.00 | 1,566,851,000 | 221,490 | 9.630 | 2019-11-01 |
| 231 | 2019-11-04 | 27,500 | 7,500 | 0.00 | 1,566,851,000 | 262,350 | 9.540 | 2019-10-31 |
| 232 | 2019-11-01 | 20,000 | 14,000 | 0.00 | 1,566,851,000 | 191,000 | 9.550 | 2019-10-30 |
| 233 | 2019-10-31 | 6,000 | -4,000 | 0.00 | 1,566,851,000 | 60,840 | 10.14 | 2019-10-29 |
| 234 | 2019-10-30 | 10,000 | -10,000 | 0.00 | 1,566,851,000 | 94,600 | 9.460 | 2019-10-28 |
| 235 | 2019-10-29 | 20,000 | 9,000 | 0.00 | 1,566,851,000 | 193,800 | 9.690 | 2019-10-25 |
| 236 | 2019-10-28 | 11,000 | -4,000 | 0.00 | 1,566,851,000 | 107,910 | 9.810 | 2019-10-24 |
| 237 | 2019-10-25 | 15,000 | -9,000 | 0.00 | 1,566,851,000 | 147,150 | 9.810 | 2019-10-23 |
| 238 | 2019-10-23 | 24,000 | -2,000 | 0.00 | 1,566,851,000 | 230,400 | 9.600 | 2019-10-21 |
| 239 | 2019-10-22 | 26,000 | 12,000 | 0.00 | 1,566,851,000 | 246,740 | 9.490 | 2019-10-18 |
| 240 | 2019-10-21 | 14,000 | 5,000 | 0.00 | 1,566,851,000 | 137,760 | 9.840 | 2019-10-17 |
| 241 | 2019-10-18 | 9,000 | 4,000 | 0.00 | 1,566,851,000 | 87,840 | 9.760 | 2019-10-16 |
| 242 | 2019-10-17 | 5,000 | -1,000 | 0.00 | 1,566,851,000 | 51,300 | 10.26 | 2019-10-15 |
| 243 | 2019-10-16 | 6,000 | 3,000 | 0.00 | 1,566,851,000 | 63,000 | 10.50 | 2019-10-14 |
| 244 | 2019-10-15 | 3,000 | -2,000 | 0.00 | 1,566,851,000 | 30,900 | 10.30 | 2019-10-11 |
| 245 | 2019-10-09 | 5,000 | -1,000 | 0.00 | 1,566,851,000 | 47,400 | 9.480 | 2019-10-04 |
| 246 | 2019-10-08 | 6,000 | -3,000 | 0.00 | 1,566,851,000 | 56,520 | 9.420 | 2019-10-03 |
| 247 | 2019-10-03 | 9,000 | 1,000 | 0.00 | 1,566,851,000 | 84,960 | 9.440 | 2019-09-30 |
| 248 | 2019-09-27 | 8,000 | -10,000 | 0.00 | 1,566,851,000 | 75,760 | 9.470 | 2019-09-25 |
| 249 | 2019-09-26 | 18,000 | 5,000 | 0.00 | 1,566,851,000 | 173,880 | 9.660 | 2019-09-24 |
| 250 | 2019-09-23 | 13,000 | 5,000 | 0.00 | 1,566,851,000 | 130,780 | 10.06 | 2019-09-19 |
| 251 | 2019-09-19 | 8,000 | -9,000 | 0.00 | 1,566,851,000 | 79,920 | 9.990 | 2019-09-17 |
| 252 | 2019-09-18 | 17,000 | -1,000 | 0.00 | 1,566,851,000 | 173,740 | 10.22 | 2019-09-16 |
| 253 | 2019-09-13 | 18,000 | 12,000 | 0.00 | 1,566,851,000 | 176,040 | 9.780 | 2019-09-11 |
| 254 | 2019-09-10 | 6,000 | -3,000 | 0.00 | 1,566,851,000 | 58,080 | 9.680 | 2019-09-06 |
| 255 | 2019-09-09 | 9,000 | 2,000 | 0.00 | 1,566,851,000 | 86,490 | 9.610 | 2019-09-05 |
| 256 | 2019-09-06 | 7,000 | 1,000 | 0.00 | 1,566,851,000 | 69,230 | 9.890 | 2019-09-04 |
| 257 | 2019-08-14 | 6,000 | -18,000 | 0.00 | 1,566,851,000 | 56,700 | 9.450 | 2019-08-12 |
| 258 | 2019-08-09 | 24,000 | -3,000 | 0.00 | 1,566,851,000 | 243,840 | 10.16 | 2019-08-07 |
| 259 | 2019-08-08 | 27,000 | 1,000 | 0.00 | 1,566,851,000 | 286,200 | 10.60 | 2019-08-06 |
| 260 | 2019-08-06 | 26,000 | 2,000 | 0.00 | 1,566,851,000 | 273,520 | 10.52 | 2019-08-02 |
| 261 | 2019-08-02 | 24,000 | -10,000 | 0.00 | 1,566,851,000 | 262,080 | 10.92 | 2019-07-31 |
| 262 | 2019-07-26 | 34,000 | 1,500 | 0.00 | 1,566,851,000 | 395,080 | 11.62 | 2019-07-24 |
| 263 | 2019-07-23 | 32,500 | -1,000 | 0.00 | 1,566,851,000 | 417,950 | 12.86 | 2019-07-19 |
| 264 | 2019-07-11 | 33,500 | 1,000 | 0.00 | 1,566,851,000 | 428,130 | 12.78 | 2019-07-09 |
| 265 | 2019-06-28 | 32,500 | 3,000 | 0.00 | 1,566,851,000 | 396,500 | 12.20 | 2019-06-26 |
| 266 | 2019-06-27 | 29,500 | -2,000 | 0.00 | 1,566,851,000 | 348,100 | 11.80 | 2019-06-25 |
| 267 | 2019-06-25 | 31,500 | 2,000 | 0.00 | 1,566,851,000 | 400,680 | 12.72 | 2019-06-21 |
| 268 | 2019-06-24 | 29,500 | 3,500 | 0.00 | 1,566,851,000 | 377,010 | 12.78 | 2019-06-20 |
| 269 | 2019-06-21 | 26,000 | -3,500 | 0.00 | 1,566,851,000 | 314,080 | 12.08 | 2019-06-19 |
| 270 | 2019-06-17 | 29,500 | 1,500 | 0.00 | 1,566,851,000 | 351,050 | 11.90 | 2019-06-13 |
| 271 | 2019-06-12 | 28,000 | 3,500 | 0.00 | 1,566,851,000 | 324,800 | 11.60 | 2019-06-10 |
| 272 | 2019-06-11 | 24,500 | -4,000 | 0.00 | 1,566,851,000 | 268,520 | 10.96 | 2019-06-06 |
| 273 | 2019-06-05 | 28,500 | 4,000 | 0.00 | 1,566,851,000 | 311,790 | 10.94 | 2019-06-03 |
| 274 | 2019-05-29 | 24,500 | -4,000 | 0.00 | 1,566,851,000 | 214,375 | 8.750 | 2019-05-27 |
| 275 | 2019-05-28 | 28,500 | -6,000 | 0.00 | 1,566,851,000 | 269,040 | 9.440 | 2019-05-24 |
| 276 | 2019-05-27 | 34,500 | 6,000 | 0.00 | 1,566,851,000 | 317,400 | 9.200 | 2019-05-23 |
| 277 | 2019-05-22 | 28,500 | -2,500 | 0.00 | 1,566,851,000 | 259,350 | 9.100 | 2019-05-20 |
| 278 | 2019-05-21 | 31,000 | 2,500 | 0.00 | 1,566,851,000 | 292,330 | 9.430 | 2019-05-17 |
| 279 | 2019-05-20 | 28,500 | -3,000 | 0.00 | 1,566,851,000 | 280,440 | 9.840 | 2019-05-16 |
| 280 | 2019-05-16 | 31,500 | 3,500 | 0.00 | 1,566,851,000 | 298,305 | 9.470 | 2019-05-14 |
| 281 | 2019-05-08 | 28,000 | 2,000 | 0.00 | 1,566,851,000 | 250,040 | 8.930 | 2019-05-06 |
| 282 | 2019-05-07 | 26,000 | 500 | 0.00 | 1,566,851,000 | 251,160 | 9.660 | 2019-05-03 |
| 283 | 2019-05-06 | 25,500 | -4,500 | 0.00 | 1,566,851,000 | 246,840 | 9.680 | 2019-05-02 |
| 284 | 2019-04-25 | 30,000 | 1,000 | 0.00 | 1,566,851,000 | 270,900 | 9.030 | 2019-04-23 |
| 285 | 2019-04-23 | 29,000 | 4,500 | 0.00 | 1,566,851,000 | 273,470 | 9.430 | 2019-04-17 |
| 286 | 2019-04-18 | 24,500 | 1,000 | 0.00 | 1,566,851,000 | 239,365 | 9.770 | 2019-04-16 |
| 287 | 2019-04-15 | 23,500 | 500 | 0.00 | 1,566,851,000 | 208,915 | 8.890 | 2019-04-11 |
| 288 | 2019-04-11 | 23,000 | 2,000 | 0.00 | 1,566,851,000 | 211,600 | 9.200 | 2019-04-09 |
| 289 | 2019-04-10 | 21,000 | 2,000 | 0.00 | 1,566,851,000 | 183,750 | 8.750 | 2019-04-08 |
| 290 | 2019-04-04 | 19,000 | -16,000 | 0.00 | 1,566,851,000 | 148,390 | 7.810 | 2019-04-02 |
| 291 | 2019-04-03 | 35,000 | 16,000 | 0.00 | 1,566,851,000 | 274,750 | 7.850 | 2019-04-01 |
| 292 | 2019-04-02 | 19,000 | -2,000 | 0.00 | 1,566,851,000 | 146,870 | 7.730 | 2019-03-29 |
| 293 | 2019-04-01 | 21,000 | 16,000 | 0.00 | 1,566,851,000 | 160,650 | 7.650 | 2019-03-28 |
| 294 | 2019-03-25 | 5,000 | -8,000 | 0.00 | 1,566,851,000 | 39,650 | 7.930 | 2019-03-21 |
| 295 | 2019-03-22 | 13,000 | 8,000 | 0.00 | 1,566,851,000 | 88,140 | 6.780 | 2019-03-20 |
| 296 | 2019-03-21 | 5,000 | -2,000 | 0.00 | 1,566,851,000 | 34,950 | 6.990 | 2019-03-19 |
| 297 | 2019-03-19 | 7,000 | 4,000 | 0.00 | 1,566,851,000 | 46,830 | 6.690 | 2019-03-15 |
| 298 | 2019-03-05 | 3,000 | -1,500 | 0.00 | 1,566,851,000 | 22,170 | 7.390 | 2019-03-01 |
| 299 | 2018-12-11 | 4,500 | -500 | 0.00 | 1,566,851,000 | 25,965 | 5.770 | 2018-12-07 |
| 300 | 2018-12-06 | 5,000 | 500 | 0.00 | 1,566,851,000 | 29,800 | 5.960 | 2018-12-04 |
| 301 | 2018-11-09 | 4,500 | -5,000 | 0.00 | 1,566,851,000 | 30,330 | 6.740 | 2018-11-07 |
| 302 | 2018-11-08 | 9,500 | -5,000 | 0.00 | 1,566,851,000 | 63,840 | 6.720 | 2018-11-06 |
| 303 | 2018-11-07 | 14,500 | 10,000 | 0.00 | 1,566,851,000 | 95,555 | 6.590 | 2018-11-05 |
| 304 | 2018-11-06 | 4,500 | -2,500 | 0.00 | 1,566,851,000 | 31,590 | 7.020 | 2018-11-02 |
| 305 | 2018-11-05 | 7,000 | -16,000 | 0.00 | 1,566,851,000 | 49,280 | 7.040 | 2018-11-01 |
| 306 | 2018-11-02 | 23,000 | 20,000 | 0.00 | 1,566,851,000 | 154,790 | 6.730 | 2018-10-31 |
| 307 | 2018-09-21 | 3,000 | -1,500 | 0.00 | 1,566,851,000 | 23,460 | 7.820 | 2018-09-19 |
| 308 | 2018-09-20 | 4,500 | 1,500 | 0.00 | 1,566,851,000 | 34,110 | 7.580 | 2018-09-18 |
| 309 | 2018-08-07 | 3,000 | -1,000 | 0.00 | 1,566,851,000 | 18,450 | 6.150 | 2018-08-03 |
| 310 | 2018-08-06 | 4,000 | 1,000 | 0.00 | 1,566,851,000 | 25,360 | 6.340 | 2018-08-02 |
| 311 | 2018-07-11 | 3,000 | -3,500 | 0.00 | 1,566,851,000 | 14,340 | 4.780 | 2018-07-09 |
| 312 | 2018-07-10 | 6,500 | 1,000 | 0.00 | 1,566,851,000 | 29,575 | 4.550 | 2018-07-06 |
| 313 | 2018-07-05 | 5,500 | -1,000 | 0.00 | 1,566,851,000 | 26,400 | 4.800 | 2018-07-03 |
| 314 | 2018-07-03 | 6,500 | -500 | 0.00 | 1,566,851,000 | 29,445 | 4.530 | 2018-06-28 |
| 315 | 2018-06-28 | 7,000 | -20,000 | 0.00 | 1,566,851,000 | 33,950 | 4.850 | 2018-06-26 |
| 316 | 2018-06-27 | 27,000 | -26,000 | 0.00 | 1,566,851,000 | 134,730 | 4.990 | 2018-06-25 |
| 317 | 2018-06-26 | 53,000 | 1,500 | 0.00 | 1,566,851,000 | 275,070 | 5.190 | 2018-06-22 |
| 318 | 2018-06-25 | 51,500 | -1,500 | 0.00 | 1,566,851,000 | 266,255 | 5.170 | 2018-06-21 |
| 319 | 2018-06-21 | 53,000 | -11,000 | 0.00 | 1,566,851,000 | 265,530 | 5.010 | 2018-06-19 |
| 320 | 2018-06-19 | 64,000 | -1,000 | 0.00 | 1,566,851,000 | 332,800 | 5.200 | 2018-06-14 |
| 321 | 2018-06-14 | 65,000 | 5,500 | 0.00 | 1,566,851,000 | 335,400 | 5.160 | 2018-06-12 |
| 322 | 2018-06-13 | 59,500 | -6,000 | 0.00 | 1,566,851,000 | 298,095 | 5.010 | 2018-06-11 |
| 323 | 2018-06-11 | 65,500 | -500 | 0.00 | 1,566,851,000 | 317,020 | 4.840 | 2018-06-07 |
| 324 | 2018-06-07 | 66,000 | 1,000 | 0.00 | 1,566,851,000 | 317,460 | 4.810 | 2018-06-05 |
| 325 | 2018-06-05 | 65,000 | 4,000 | 0.00 | 1,566,851,000 | 306,150 | 4.710 | 2018-06-01 |
| 326 | 2018-05-31 | 61,000 | 1,500 | 0.00 | 1,566,851,000 | 289,750 | 4.750 | 2018-05-29 |
| 327 | 2018-05-28 | 59,500 | -2,000 | 0.00 | 1,566,851,000 | 289,765 | 4.870 | 2018-05-24 |
| 328 | 2018-05-25 | 61,500 | -2,000 | 0.00 | 1,566,851,000 | 301,350 | 4.900 | 2018-05-23 |
| 329 | 2018-05-23 | 63,500 | 2,000 | 0.00 | 1,566,851,000 | 292,100 | 4.600 | 2018-05-18 |
| 330 | 2018-05-18 | 61,500 | -2,500 | 0.00 | 1,566,851,000 | 274,290 | 4.460 | 2018-05-16 |
| 331 | 2018-05-17 | 64,000 | 4,500 | 0.00 | 1,566,851,000 | 289,280 | 4.520 | 2018-05-15 |
| 332 | 2018-04-06 | 59,500 | 34,500 | 0.00 | 1,566,851,000 | 211,820 | 3.560 | 2018-04-03 |
| 333 | 2018-03-28 | 25,000 | -20,000 | 0.00 | 1,566,851,000 | 84,000 | 3.360 | 2018-03-26 |
| 334 | 2018-03-27 | 45,000 | 20,000 | 0.00 | 1,566,851,000 | 144,900 | 3.220 | 2018-03-23 |
| 335 | 2018-01-09 | 25,000 | -8,000 | 0.00 | 1,566,851,000 | 73,000 | 2.920 | 2018-01-05 |
| 336 | 2017-12-08 | 33,000 | -20,000 | 0.00 | 1,566,851,000 | 86,130 | 2.610 | 2017-12-06 |
| 337 | 2017-09-19 | 53,000 | 24,000 | 0.00 | 1,566,851,000 | 149,460 | 2.820 | 2017-09-15 |
| 338 | 2017-09-18 | 29,000 | 18,000 | 0.00 | 1,566,851,000 | 82,940 | 2.860 | 2017-09-14 |
| 339 | 2017-05-08 | 11,000 | -36,000 | 0.00 | 1,566,851,000 | 26,180 | 2.380 | 2017-05-04 |
| 340 | 2017-03-31 | 47,000 | 36,000 | 0.00 | 1,566,851,000 | 109,040 | 2.320 | 2017-03-29 |
| 341 | 2017-03-06 | 11,000 | -500 | 0.00 | 1,566,851,000 | 27,170 | 2.470 | 2017-03-02 |
| 342 | 2016-11-08 | 11,500 | 500 | 0.00 | 1,566,851,000 | 22,080 | 1.920 | 2016-11-04 |
| 343 | 2016-09-14 | 11,000 | -1,500 | 0.00 | 1,566,851,000 | 21,010 | 1.910 | 2016-09-12 |
| 344 | 2016-07-25 | 12,500 | -20,000 | 0.00 | 1,566,851,000 | 19,875 | 1.590 | 2016-07-21 |
| 345 | 2016-04-14 | 32,500 | -26,000 | 0.00 | 1,566,851,000 | 56,550 | 1.740 | 2016-04-12 |
| 346 | 2016-03-29 | 58,500 | 26,000 | 0.00 | 1,566,851,000 | 93,600 | 1.600 | 2016-03-23 |
| 347 | 2016-03-23 | 32,500 | -33,000 | 0.00 | 1,566,851,000 | 52,650 | 1.620 | 2016-03-21 |
| 348 | 2016-03-16 | 65,500 | 17,000 | 0.00 | 1,566,851,000 | 104,800 | 1.600 | 2016-03-14 |
| 349 | 2016-03-11 | 48,500 | -16,000 | 0.00 | 1,566,851,000 | 79,540 | 1.640 | 2016-03-09 |
| 350 | 2016-03-09 | 64,500 | 17,500 | 0.00 | 1,566,851,000 | 104,490 | 1.620 | 2016-03-07 |
| 351 | 2016-03-08 | 47,000 | 14,500 | 0.00 | 1,566,851,000 | 77,080 | 1.640 | 2016-03-04 |
| 352 | 2015-10-12 | 32,500 | -12,000 | 0.00 | 1,566,851,000 | 76,050 | 2.340 | 2015-10-08 |
| 353 | 2015-10-09 | 44,500 | 12,000 | 0.00 | 1,566,851,000 | 103,685 | 2.330 | 2015-10-07 |
| 354 | 2015-09-25 | 32,500 | -5,000 | 0.00 | 1,566,851,000 | 76,050 | 2.340 | 2015-09-23 |
| 355 | 2015-08-10 | 37,500 | 1,500 | 0.00 | 1,566,851,000 | 120,375 | 3.210 | 2015-08-06 |
| 356 | 2015-07-07 | 36,000 | -25,500 | 0.00 | 1,566,851,000 | 131,400 | 3.650 | 2015-07-03 |
| 357 | 2015-06-01 | 61,500 | -11,500 | 0.00 | 1,566,851,000 | 253,380 | 4.120 | 2015-05-28 |
| 358 | 2015-05-29 | 73,000 | -10,000 | 0.00 | 1,566,851,000 | 318,280 | 4.360 | 2015-05-27 |
| 359 | 2015-05-28 | 83,000 | 5,000 | 0.01 | 1,566,851,000 | 361,050 | 4.350 | 2015-05-26 |
| 360 | 2015-05-19 | 78,000 | 11,500 | 0.00 | 1,566,851,000 | 327,600 | 4.200 | 2015-05-15 |
| 361 | 2015-05-13 | 66,500 | 20,000 | 0.00 | 1,566,851,000 | 274,645 | 4.130 | 2015-05-11 |
| 362 | 2015-05-04 | 46,500 | -12,000 | 0.00 | 1,566,851,000 | 212,040 | 4.560 | 2015-04-29 |
| 363 | 2015-04-16 | 58,500 | -3,000 | 0.00 | 1,566,851,000 | 276,120 | 4.720 | 2015-04-14 |
| 364 | 2015-04-13 | 61,500 | -7,000 | 0.00 | 1,566,851,000 | 282,900 | 4.600 | 2015-04-09 |
| 365 | 2015-03-26 | 68,500 | -12,000 | 0.00 | 1,566,851,000 | 272,630 | 3.980 | 2015-03-24 |
| 366 | 2015-03-13 | 80,500 | 12,000 | 0.01 | 1,566,851,000 | 322,805 | 4.010 | 2015-03-11 |
| 367 | 2015-01-27 | 68,500 | 8,000 | 0.00 | 1,566,851,000 | 284,960 | 4.160 | 2015-01-23 |
| 368 | 2015-01-15 | 60,500 | 20,000 | 0.00 | 1,566,851,000 | 259,545 | 4.290 | 2015-01-13 |
| 369 | 2014-12-16 | 40,500 | -10,000 | 0.00 | 1,566,851,000 | 182,250 | 4.500 | 2014-12-12 |
| 370 | 2014-11-03 | 50,500 | -20,000 | 0.00 | 1,566,851,000 | 220,180 | 4.360 | 2014-10-30 |
| 371 | 2014-10-28 | 70,500 | -9,000 | 0.00 | 1,566,851,000 | 303,855 | 4.310 | 2014-10-24 |
| 372 | 2014-10-27 | 79,500 | 9,000 | 0.01 | 1,566,851,000 | 339,465 | 4.270 | 2014-10-23 |
| 373 | 2014-10-22 | 70,500 | 12,000 | 0.00 | 1,566,851,000 | 295,395 | 4.190 | 2014-10-20 |
| 374 | 2014-10-21 | 58,500 | 20,000 | 0.00 | 1,566,851,000 | 252,720 | 4.320 | 2014-10-17 |
| 375 | 2014-10-06 | 38,500 | 10,000 | 0.00 | 1,566,851,000 | 183,645 | 4.770 | 2014-09-30 |
| 376 | 2014-08-14 | 28,500 | 10,000 | 0.00 | 1,556,250,000 | 154,185 | 5.410 | 2014-08-12 |
| 377 | 2014-07-31 | 18,500 | -10,000 | 0.00 | 1,556,250,000 | 107,115 | 5.790 | 2014-07-29 |
| 378 | 2014-07-09 | 28,500 | -3,500 | 0.00 | 1,556,250,000 | 151,335 | 5.310 | 2014-07-07 |
| 379 | 2014-07-08 | 32,000 | -20,000 | 0.00 | 1,556,250,000 | 170,560 | 5.330 | 2014-07-04 |
| 380 | 2014-06-11 | 52,000 | -10,000 | 0.00 | 1,556,250,000 | 266,240 | 5.120 | 2014-06-09 |
| 381 | 2014-05-29 | 62,000 | 10,000 | 0.00 | 1,556,250,000 | 315,580 | 5.090 | 2014-05-27 |
| 382 | 2014-05-27 | 52,000 | 10,000 | 0.00 | 1,556,250,000 | 260,520 | 5.010 | 2014-05-23 |
| 383 | 2014-05-26 | 42,000 | 10,000 | 0.00 | 1,556,250,000 | 214,200 | 5.100 | 2014-05-22 |
| 384 | 2014-05-16 | 32,000 | 3,500 | 0.00 | 1,556,250,000 | 180,480 | 5.640 | 2014-05-14 |
| 385 | 2014-05-12 | 28,500 | 9,500 | 0.00 | 1,556,250,000 | 155,040 | 5.440 | 2014-05-08 |
| 386 | 2014-05-07 | 19,000 | -10,000 | 0.00 | 1,556,250,000 | 112,480 | 5.920 | 2014-05-02 |
| 387 | 2014-05-05 | 29,000 | 18,000 | 0.00 | 1,556,250,000 | 163,560 | 5.640 | 2014-04-30 |
| 388 | 2014-04-23 | 11,000 | -25,000 | 0.00 | 1,556,250,000 | 72,160 | 6.560 | 2014-04-17 |
| 389 | 2014-04-22 | 36,000 | 25,000 | 0.00 | 1,556,250,000 | 238,680 | 6.630 | 2014-04-16 |
| 390 | 2014-04-17 | 11,000 | 8,000 | 0.00 | 1,556,250,000 | 72,600 | 6.600 | 2014-04-15 |
| 391 | 2014-02-12 | 3,000 | -10,000 | 0.00 | 1,556,250,000 | 16,620 | 5.540 | 2014-02-10 |
| 392 | 2014-02-11 | 13,000 | -2,000 | 0.00 | 1,556,250,000 | 71,240 | 5.480 | 2014-02-07 |
| 393 | 2014-02-10 | 15,000 | -10,000 | 0.00 | 1,556,250,000 | 81,750 | 5.450 | 2014-02-06 |
| 394 | 2014-02-06 | 25,000 | 2,000 | 0.00 | 1,556,250,000 | 128,750 | 5.150 | 2014-02-04 |
| 395 | 2013-12-20 | 23,000 | -3,000 | 0.00 | 1,556,250,000 | 110,630 | 4.810 | 2013-12-18 |
| 396 | 2013-12-10 | 26,000 | 20,000 | 0.00 | 1,556,250,000 | 122,980 | 4.730 | 2013-12-06 |
| 397 | 2013-12-05 | 6,000 | 1,500 | 0.00 | 1,556,250,000 | 29,040 | 4.840 | 2013-12-03 |
| 398 | 2013-12-04 | 4,500 | 1,500 | 0.00 | 1,556,250,000 | 21,510 | 4.780 | 2013-12-02 |
| 399 | 2013-12-02 | 3,000 | -7,000 | 0.00 | 1,556,250,000 | 14,400 | 4.800 | 2013-11-28 |
| 400 | 2013-11-28 | 10,000 | -13,000 | 0.00 | 1,556,250,000 | 47,200 | 4.720 | 2013-11-26 |
| 401 | 2013-11-20 | 23,000 | 20,000 | 0.00 | 1,556,250,000 | 100,050 | 4.350 | 2013-11-18 |
| 402 | 2013-11-11 | 3,000 | -10,000 | 0.00 | 1,556,250,000 | 12,540 | 4.180 | 2013-11-07 |
| 403 | 2013-11-07 | 13,000 | 10,000 | 0.00 | 1,556,250,000 | 55,510 | 4.270 | 2013-11-05 |
| 404 | 2013-11-04 | 3,000 | -10,000 | 0.00 | 1,556,250,000 | 12,720 | 4.240 | 2013-10-31 |
| 405 | 2013-10-30 | 13,000 | -10,000 | 0.00 | 1,556,250,000 | 53,560 | 4.120 | 2013-10-28 |
| 406 | 2013-10-28 | 23,000 | 10,000 | 0.00 | 1,556,250,000 | 94,300 | 4.100 | 2013-10-24 |
| 407 | 2013-10-25 | 13,000 | -35,000 | 0.00 | 1,556,250,000 | 54,470 | 4.190 | 2013-10-23 |
| 408 | 2013-10-22 | 48,000 | -10,000 | 0.00 | 1,556,250,000 | 192,480 | 4.010 | 2013-10-18 |
| 409 | 2013-10-21 | 58,000 | 50,000 | 0.00 | 1,556,250,000 | 231,420 | 3.990 | 2013-10-17 |
| 410 | 2013-09-09 | 8,000 | -5,500 | 0.00 | 1,556,250,000 | 29,360 | 3.670 | 2013-09-05 |
| 411 | 2013-09-06 | 13,500 | 5,500 | 0.00 | 1,556,250,000 | 50,085 | 3.710 | 2013-09-04 |
| 412 | 2013-08-20 | 8,000 | -10,000 | 0.00 | 1,556,250,000 | 30,560 | 3.820 | 2013-08-16 |
| 413 | 2013-08-19 | 18,000 | 15,000 | 0.00 | 1,556,250,000 | 69,480 | 3.860 | 2013-08-15 |
| 414 | 2013-08-09 | 3,000 | -13,500 | 0.00 | 1,556,250,000 | 10,770 | 3.590 | 2013-08-07 |
| 415 | 2013-08-01 | 16,500 | -10,000 | 0.00 | 1,556,250,000 | 56,595 | 3.430 | 2013-07-30 |
| 416 | 2013-07-29 | 26,500 | -10,000 | 0.00 | 1,556,250,000 | 95,400 | 3.600 | 2013-07-25 |
| 417 | 2013-07-25 | 36,500 | 10,000 | 0.00 | 1,556,250,000 | 131,035 | 3.590 | 2013-07-23 |
| 418 | 2013-07-22 | 26,500 | 10,000 | 0.00 | 1,556,250,000 | 95,930 | 3.620 | 2013-07-18 |
| 419 | 2013-07-19 | 16,500 | -16,500 | 0.00 | 1,556,250,000 | 60,555 | 3.670 | 2013-07-17 |
| 420 | 2013-07-18 | 33,000 | 30,000 | 0.00 | 1,556,250,000 | 115,830 | 3.510 | 2013-07-16 |
| 421 | 2013-07-04 | 3,000 | -13,500 | 0.00 | 1,556,250,000 | 9,510 | 3.170 | 2013-07-02 |
| 422 | 2013-07-03 | 16,500 | 3,500 | 0.00 | 1,556,250,000 | 52,470 | 3.180 | 2013-06-28 |
| 423 | 2013-07-02 | 13,000 | 10,000 | 0.00 | 1,556,250,000 | 41,210 | 3.170 | 2013-06-27 |
| 424 | 2013-05-09 | 3,000 | -4,000 | 0.00 | 1,556,250,000 | 12,900 | 4.300 | 2013-05-07 |
| 425 | 2013-04-25 | 7,000 | -20,000 | 0.00 | 1,556,250,000 | 29,960 | 4.280 | 2013-04-23 |
| 426 | 2013-04-24 | 27,000 | 24,000 | 0.00 | 1,556,250,000 | 115,290 | 4.270 | 2013-04-22 |
| 427 | 2013-02-14 | 3,000 | -5,500 | 0.00 | 1,556,250,000 | 12,840 | 4.280 | 2013-02-07 |
| 428 | 2013-02-07 | 8,500 | -7,500 | 0.00 | 1,556,250,000 | 35,700 | 4.200 | 2013-02-05 |
| 429 | 2013-02-05 | 16,000 | 13,000 | 0.00 | 1,556,250,000 | 64,480 | 4.030 | 2013-02-01 |
| 430 | 2012-11-15 | 3,000 | -8,000 | 0.00 | 1,556,250,000 | 9,840 | 3.280 | 2012-11-13 |
| 431 | 2012-10-31 | 11,000 | -10,000 | 0.00 | 1,556,250,000 | 35,640 | 3.240 | 2012-10-29 |
| 432 | 2012-10-26 | 21,000 | 10,000 | 0.00 | 1,556,250,000 | 71,400 | 3.400 | 2012-10-24 |
| 433 | 2012-09-25 | 11,000 | -2,000 | 0.00 | 1,556,250,000 | 35,420 | 3.220 | 2012-09-21 |
| 434 | 2012-09-06 | 13,000 | -12,500 | 0.00 | 1,556,250,000 | 37,700 | 2.900 | 2012-09-04 |
| 435 | 2012-08-30 | 25,500 | 10,000 | 0.00 | 1,556,250,000 | 73,695 | 2.890 | 2012-08-28 |
| 436 | 2012-08-22 | 15,500 | 2,500 | 0.00 | 1,556,250,000 | 46,500 | 3.000 | 2012-08-20 |
| 437 | 2012-08-09 | 13,000 | 2,000 | 0.00 | 1,556,250,000 | 41,080 | 3.160 | 2012-08-07 |
| 438 | 2012-07-11 | 11,000 | -20,000 | 0.00 | 1,556,250,000 | 34,100 | 3.100 | 2012-07-09 |
| 439 | 2012-05-31 | 31,000 | -33,000 | 0.00 | 1,556,250,000 | 106,950 | 3.450 | 2012-05-29 |
| 440 | 2012-05-29 | 64,000 | 500 | 0.00 | 1,556,250,000 | 216,320 | 3.380 | 2012-05-25 |
| 441 | 2012-05-28 | 63,500 | 22,500 | 0.00 | 1,556,250,000 | 213,360 | 3.360 | 2012-05-24 |
| 442 | 2012-05-24 | 41,000 | 10,000 | 0.00 | 1,556,250,000 | 129,970 | 3.170 | 2012-05-22 |
| 443 | 2012-05-23 | 31,000 | -10,000 | 0.00 | 1,556,250,000 | 98,270 | 3.170 | 2012-05-21 |
| 444 | 2012-05-21 | 41,000 | 10,000 | 0.00 | 1,556,250,000 | 129,150 | 3.150 | 2012-05-17 |
| 445 | 2012-05-07 | 31,000 | -27,500 | 0.00 | 1,556,250,000 | 121,210 | 3.910 | 2012-05-03 |
| 446 | 2012-05-02 | 58,500 | -5,500 | 0.00 | 1,556,250,000 | 225,225 | 3.850 | 2012-04-27 |
| 447 | 2012-04-18 | 64,000 | 10,000 | 0.00 | 1,556,250,000 | 243,200 | 3.800 | 2012-04-16 |
| 448 | 2012-04-17 | 54,000 | -30,000 | 0.00 | 1,556,250,000 | 218,700 | 4.050 | 2012-04-13 |
| 449 | 2012-04-11 | 84,000 | 10,000 | 0.01 | 1,556,250,000 | 338,520 | 4.030 | 2012-04-05 |
| 450 | 2012-04-10 | 74,000 | 1,000 | 0.00 | 1,556,250,000 | 304,140 | 4.110 | 2012-04-03 |
| 451 | 2012-04-03 | 73,000 | -5,000 | 0.00 | 1,556,250,000 | 284,700 | 3.900 | 2012-03-30 |
| 452 | 2012-03-30 | 78,000 | 5,000 | 0.01 | 1,556,250,000 | 301,860 | 3.870 | 2012-03-28 |
| 453 | 2012-03-29 | 73,000 | 9,000 | 0.00 | 1,556,250,000 | 286,890 | 3.930 | 2012-03-27 |
| 454 | 2012-03-22 | 64,000 | 10,000 | 0.00 | 1,556,250,000 | 253,440 | 3.960 | 2012-03-20 |
| 455 | 2012-03-20 | 54,000 | -35,000 | 0.00 | 1,556,250,000 | 219,240 | 4.060 | 2012-03-16 |
| 456 | 2012-03-19 | 89,000 | 35,000 | 0.01 | 1,556,250,000 | 356,000 | 4.000 | 2012-03-15 |
| 457 | 2012-03-13 | 54,000 | 20,000 | 0.00 | 1,556,250,000 | 228,960 | 4.240 | 2012-03-09 |
| 458 | 2012-03-09 | 34,000 | -35,000 | 0.00 | 1,556,250,000 | 134,640 | 3.960 | 2012-03-07 |
| 459 | 2012-03-08 | 69,000 | 35,000 | 0.00 | 1,556,250,000 | 271,860 | 3.940 | 2012-03-06 |
| 460 | 2012-03-07 | 34,000 | 5,000 | 0.00 | 1,556,250,000 | 141,440 | 4.160 | 2012-03-05 |
| 461 | 2012-02-28 | 29,000 | -8,000 | 0.00 | 1,556,250,000 | 129,340 | 4.460 | 2012-02-24 |
| 462 | 2012-02-27 | 37,000 | 8,000 | 0.00 | 1,556,250,000 | 161,320 | 4.360 | 2012-02-23 |
| 463 | 2012-02-22 | 29,000 | -10,000 | 0.00 | 1,556,250,000 | 125,570 | 4.330 | 2012-02-20 |
| 464 | 2012-02-20 | 39,000 | -2,500 | 0.00 | 1,556,250,000 | 170,040 | 4.360 | 2012-02-16 |
| 465 | 2012-02-17 | 41,500 | 2,500 | 0.00 | 1,556,250,000 | 178,035 | 4.290 | 2012-02-15 |
| 466 | 2012-02-14 | 39,000 | 20,000 | 0.00 | 1,556,250,000 | 163,020 | 4.180 | 2012-02-10 |
| 467 | 2012-02-10 | 19,000 | -25,000 | 0.00 | 1,556,250,000 | 80,180 | 4.220 | 2012-02-08 |
| 468 | 2012-02-09 | 44,000 | -13,500 | 0.00 | 1,556,250,000 | 170,280 | 3.870 | 2012-02-07 |
| 469 | 2012-02-08 | 57,500 | 13,500 | 0.00 | 1,556,250,000 | 219,650 | 3.820 | 2012-02-06 |
| 470 | 2012-02-07 | 44,000 | -33,000 | 0.00 | 1,556,250,000 | 172,920 | 3.930 | 2012-02-03 |
| 471 | 2012-02-06 | 77,000 | -38,000 | 0.00 | 1,556,250,000 | 304,150 | 3.950 | 2012-02-02 |
| 472 | 2012-02-03 | 115,000 | -1,500 | 0.01 | 1,556,250,000 | 437,000 | 3.800 | 2012-02-01 |
| 473 | 2012-02-01 | 116,500 | 46,000 | 0.01 | 1,556,250,000 | 440,370 | 3.780 | 2012-01-30 |
| 474 | 2012-01-31 | 70,500 | 14,000 | 0.00 | 1,556,250,000 | 279,180 | 3.960 | 2012-01-27 |
| 475 | 2012-01-30 | 56,500 | 500 | 0.00 | 1,556,250,000 | 223,740 | 3.960 | 2012-01-26 |
| 476 | 2012-01-17 | 56,000 | -10,000 | 0.00 | 1,556,250,000 | 207,200 | 3.700 | 2012-01-13 |
| 477 | 2012-01-16 | 66,000 | 17,000 | 0.00 | 1,556,250,000 | 244,860 | 3.710 | 2012-01-12 |
| 478 | 2012-01-13 | 49,000 | -7,500 | 0.00 | 1,556,250,000 | 181,790 | 3.710 | 2012-01-11 |
| 479 | 2012-01-12 | 56,500 | -500 | 0.00 | 1,556,250,000 | 207,355 | 3.670 | 2012-01-10 |
| 480 | 2012-01-10 | 57,000 | 13,000 | 0.00 | 1,556,250,000 | 200,070 | 3.510 | 2012-01-06 |
| 481 | 2012-01-06 | 44,000 | -10,000 | 0.00 | 1,556,250,000 | 162,800 | 3.700 | 2012-01-04 |
| 482 | 2012-01-05 | 54,000 | 10,000 | 0.00 | 1,556,250,000 | 198,720 | 3.680 | 2012-01-03 |
| 483 | 2011-12-30 | 44,000 | -25,000 | 0.00 | 1,556,250,000 | 165,000 | 3.750 | 2011-12-28 |
| 484 | 2011-12-29 | 69,000 | -6,000 | 0.00 | 1,556,250,000 | 253,920 | 3.680 | 2011-12-23 |
| 485 | 2011-12-16 | 75,000 | 10,000 | 0.00 | 1,556,250,000 | 259,500 | 3.460 | 2011-12-14 |
| 486 | 2011-12-15 | 65,000 | 8,500 | 0.00 | 1,556,250,000 | 226,850 | 3.490 | 2011-12-13 |
| 487 | 2011-12-09 | 56,500 | -9,000 | 0.00 | 1,556,250,000 | 204,530 | 3.620 | 2011-12-07 |
| 488 | 2011-12-07 | 65,500 | -8,000 | 0.00 | 1,556,250,000 | 242,350 | 3.700 | 2011-12-05 |
| 489 | 2011-12-05 | 73,500 | 9,000 | 0.00 | 1,556,250,000 | 274,155 | 3.730 | 2011-12-01 |
| 490 | 2011-12-01 | 64,500 | 8,000 | 0.00 | 1,556,250,000 | 228,330 | 3.540 | 2011-11-29 |
| 491 | 2011-11-28 | 56,500 | -15,000 | 0.00 | 1,556,250,000 | 194,360 | 3.440 | 2011-11-24 |
| 492 | 2011-11-25 | 71,500 | 5,000 | 0.00 | 1,556,250,000 | 237,380 | 3.320 | 2011-11-23 |
| 493 | 2011-11-24 | 66,500 | 10,000 | 0.00 | 1,556,250,000 | 228,095 | 3.430 | 2011-11-22 |
| 494 | 2011-11-22 | 56,500 | 15,000 | 0.00 | 1,556,250,000 | 200,575 | 3.550 | 2011-11-18 |
| 495 | 2011-11-18 | 41,500 | -30,000 | 0.00 | 1,556,250,000 | 155,625 | 3.750 | 2011-11-16 |
| 496 | 2011-11-16 | 71,500 | 30,000 | 0.00 | 1,556,250,000 | 286,000 | 4.000 | 2011-11-14 |
| 497 | 2011-11-15 | 41,500 | -10,000 | 0.00 | 1,556,250,000 | 158,530 | 3.820 | 2011-11-11 |
| 498 | 2011-11-14 | 51,500 | 8,000 | 0.00 | 1,556,250,000 | 195,700 | 3.800 | 2011-11-10 |
| 499 | 2011-11-11 | 43,500 | -2,000 | 0.00 | 1,556,250,000 | 173,130 | 3.980 | 2011-11-09 |
| 500 | 2011-11-10 | 45,500 | -8,000 | 0.00 | 1,556,250,000 | 179,725 | 3.950 | 2011-11-08 |
| 501 | 2011-11-09 | 53,500 | -13,500 | 0.00 | 1,556,250,000 | 215,605 | 4.030 | 2011-11-07 |
| 502 | 2011-11-08 | 67,000 | -8,000 | 0.00 | 1,556,250,000 | 249,910 | 3.730 | 2011-11-04 |
| 503 | 2011-11-04 | 75,000 | 10,000 | 0.00 | 1,556,250,000 | 270,000 | 3.600 | 2011-11-02 |
| 504 | 2011-11-02 | 65,000 | 20,000 | 0.00 | 1,556,250,000 | 243,750 | 3.750 | 2011-10-31 |
| 505 | 2011-11-01 | 45,000 | -26,000 | 0.00 | 1,556,250,000 | 171,450 | 3.810 | 2011-10-28 |
| 506 | 2011-10-31 | 71,000 | -2,500 | 0.00 | 1,556,250,000 | 287,550 | 4.050 | 2011-10-27 |
| 507 | 2011-10-28 | 73,500 | 10,500 | 0.00 | 1,556,250,000 | 274,890 | 3.740 | 2011-10-26 |
| 508 | 2011-10-27 | 63,000 | 5,000 | 0.00 | 1,556,250,000 | 226,170 | 3.590 | 2011-10-25 |
| 509 | 2011-10-26 | 58,000 | 15,500 | 0.00 | 1,556,250,000 | 205,900 | 3.550 | 2011-10-24 |
| 510 | 2011-10-24 | 42,500 | -10,000 | 0.00 | 1,556,250,000 | 139,825 | 3.290 | 2011-10-20 |
| 511 | 2011-10-21 | 52,500 | -65,000 | 0.00 | 1,556,250,000 | 184,800 | 3.520 | 2011-10-19 |
| 512 | 2011-10-20 | 117,500 | 65,000 | 0.01 | 1,556,250,000 | 414,775 | 3.530 | 2011-10-18 |
| 513 | 2011-10-19 | 52,500 | -3,000 | 0.00 | 1,556,250,000 | 206,850 | 3.940 | 2011-10-17 |
| 514 | 2011-10-18 | 55,500 | -20,000 | 0.00 | 1,556,250,000 | 209,790 | 3.780 | 2011-10-14 |
| 515 | 2011-10-17 | 75,500 | 30,000 | 0.00 | 1,556,250,000 | 303,510 | 4.020 | 2011-10-13 |
| 516 | 2011-10-14 | 45,500 | 19,000 | 0.00 | 1,556,250,000 | 175,630 | 3.860 | 2011-10-12 |
| 517 | 2011-10-13 | 26,500 | 7,000 | 0.00 | 1,556,250,000 | 95,930 | 3.620 | 2011-10-11 |
| 518 | 2011-10-11 | 19,500 | -20,000 | 0.00 | 1,556,250,000 | 66,885 | 3.430 | 2011-10-07 |
| 519 | 2011-10-10 | 39,500 | 10,000 | 0.00 | 1,556,250,000 | 125,215 | 3.170 | 2011-10-06 |
| 520 | 2011-10-07 | 29,500 | 10,000 | 0.00 | 1,556,250,000 | 83,485 | 2.830 | 2011-10-04 |
| 521 | 2011-09-26 | 19,500 | -10,000 | 0.00 | 1,556,250,000 | 65,520 | 3.360 | 2011-09-22 |
| 522 | 2011-09-23 | 29,500 | -2,500 | 0.00 | 1,556,250,000 | 101,775 | 3.450 | 2011-09-21 |
| 523 | 2011-09-22 | 32,000 | -62,000 | 0.00 | 1,556,250,000 | 106,560 | 3.330 | 2011-09-20 |
| 524 | 2011-09-21 | 94,000 | 39,500 | 0.01 | 1,556,250,000 | 307,380 | 3.270 | 2011-09-19 |
| 525 | 2011-09-20 | 54,500 | 5,000 | 0.00 | 1,556,250,000 | 207,100 | 3.800 | 2011-09-16 |
| 526 | 2011-09-16 | 49,500 | -1,000 | 0.00 | 1,556,250,000 | 178,200 | 3.600 | 2011-09-14 |
| 527 | 2011-09-15 | 50,500 | -4,000 | 0.00 | 1,556,250,000 | 186,850 | 3.700 | 2011-09-12 |
| 528 | 2011-09-12 | 54,500 | -2,500 | 0.00 | 1,556,250,000 | 233,805 | 4.290 | 2011-09-08 |
| 529 | 2011-09-09 | 57,000 | -10,000 | 0.00 | 1,556,250,000 | 241,110 | 4.230 | 2011-09-07 |
| 530 | 2011-09-08 | 67,000 | 47,500 | 0.00 | 1,556,250,000 | 292,790 | 4.370 | 2011-09-06 |
| 531 | 2011-09-05 | 19,500 | 7,000 | 0.00 | 1,556,250,000 | 105,300 | 5.400 | 2011-09-01 |
| 532 | 2011-09-02 | 12,500 | -10,000 | 0.00 | 1,556,250,000 | 69,625 | 5.570 | 2011-08-31 |
| 533 | 2011-09-01 | 22,500 | -13,500 | 0.00 | 1,556,250,000 | 121,725 | 5.410 | 2011-08-30 |
| 534 | 2011-08-29 | 36,000 | 20,000 | 0.00 | 1,556,250,000 | 191,160 | 5.310 | 2011-08-25 |
| 535 | 2011-08-24 | 16,000 | 3,500 | 0.00 | 1,556,250,000 | 84,640 | 5.290 | 2011-08-22 |
| 536 | 2011-08-17 | 12,500 | -3,000 | 0.00 | 1,556,250,000 | 77,750 | 6.220 | 2011-08-15 |
| 537 | 2011-08-16 | 15,500 | 8,000 | 0.00 | 1,556,250,000 | 91,140 | 5.880 | 2011-08-12 |
| 538 | 2011-08-15 | 7,500 | -13,000 | 0.00 | 1,556,250,000 | 44,100 | 5.880 | 2011-08-11 |
| 539 | 2011-08-12 | 20,500 | 5,500 | 0.00 | 1,556,250,000 | 127,920 | 6.240 | 2011-08-10 |
| 540 | 2011-08-11 | 15,000 | -17,500 | 0.00 | 1,556,250,000 | 91,800 | 6.120 | 2011-08-09 |
| 541 | 2011-08-09 | 32,500 | 8,000 | 0.00 | 1,556,250,000 | 211,250 | 6.500 | 2011-08-05 |
| 542 | 2011-08-08 | 24,500 | 1,000 | 0.00 | 1,556,250,000 | 170,275 | 6.950 | 2011-08-04 |
| 543 | 2011-08-03 | 23,500 | -10,500 | 0.00 | 1,556,250,000 | 164,500 | 7.000 | 2011-08-01 |
| 544 | 2011-08-01 | 34,000 | -21,000 | 0.00 | 1,556,250,000 | 238,000 | 7.000 | 2011-07-28 |
| 545 | 2011-07-29 | 55,000 | -5,000 | 0.00 | 1,556,250,000 | 398,200 | 7.240 | 2011-07-27 |
| 546 | 2011-07-28 | 60,000 | 29,500 | 0.00 | 1,556,250,000 | 434,400 | 7.240 | 2011-07-26 |
| 547 | 2011-07-27 | 30,500 | -70,000 | 0.00 | 1,556,250,000 | 215,635 | 7.070 | 2011-07-25 |
| 548 | 2011-07-26 | 100,500 | 60,000 | 0.01 | 1,556,250,000 | 710,535 | 7.070 | 2011-07-22 |
| 549 | 2011-07-25 | 40,500 | 10,000 | 0.00 | 1,556,250,000 | 283,500 | 7.000 | 2011-07-21 |
| 550 | 2011-07-20 | 30,500 | -5,000 | 0.00 | 1,556,250,000 | 213,500 | 7.000 | 2011-07-18 |
| 551 | 2011-07-19 | 35,500 | -34,000 | 0.00 | 1,556,250,000 | 249,920 | 7.040 | 2011-07-15 |
| 552 | 2011-07-18 | 69,500 | 24,000 | 0.00 | 1,556,250,000 | 484,415 | 6.970 | 2011-07-14 |
| 553 | 2011-07-15 | 45,500 | 6,000 | 0.00 | 1,556,250,000 | 318,500 | 7.000 | 2011-07-13 |
| 554 | 2011-07-14 | 39,500 | -10,000 | 0.00 | 1,556,250,000 | 267,020 | 6.760 | 2011-07-12 |
| 555 | 2011-07-13 | 49,500 | -9,000 | 0.00 | 1,556,250,000 | 344,520 | 6.960 | 2011-07-11 |
| 556 | 2011-07-12 | 58,500 | 30,000 | 0.00 | 1,556,250,000 | 403,650 | 6.900 | 2011-07-08 |
| 557 | 2011-07-11 | 28,500 | -10,000 | 0.00 | 1,556,250,000 | 200,355 | 7.030 | 2011-07-07 |
| 558 | 2011-07-08 | 38,500 | 10,000 | 0.00 | 1,556,250,000 | 246,015 | 6.390 | 2011-07-06 |
| 559 | 2011-07-07 | 28,500 | -14,000 | 0.00 | 1,556,250,000 | 185,250 | 6.500 | 2011-07-05 |
| 560 | 2011-07-06 | 42,500 | -3,000 | 0.00 | 1,556,250,000 | 271,150 | 6.380 | 2011-07-04 |
| 561 | 2011-07-04 | 45,500 | 4,000 | 0.00 | 1,556,250,000 | 276,640 | 6.080 | 2011-06-29 |
| 562 | 2011-06-29 | 41,500 | -12,000 | 0.00 | 1,556,250,000 | 253,565 | 6.110 | 2011-06-27 |
| 563 | 2011-06-28 | 53,500 | 8,000 | 0.00 | 1,556,250,000 | 323,675 | 6.050 | 2011-06-24 |
| 564 | 2011-06-27 | 45,500 | -5,500 | 0.00 | 1,556,250,000 | 259,350 | 5.700 | 2011-06-23 |
| 565 | 2011-06-22 | 51,000 | -4,500 | 0.00 | 1,556,250,000 | 278,970 | 5.470 | 2011-06-20 |
| 566 | 2011-06-20 | 55,500 | -10,000 | 0.00 | 1,556,250,000 | 314,130 | 5.660 | 2011-06-16 |
| 567 | 2011-06-17 | 65,500 | 4,000 | 0.00 | 1,556,250,000 | 372,040 | 5.680 | 2011-06-15 |
| 568 | 2011-06-16 | 61,500 | 3,000 | 0.00 | 1,556,250,000 | 359,160 | 5.840 | 2011-06-14 |
| 569 | 2011-06-15 | 58,500 | -2,000 | 0.00 | 1,556,250,000 | 333,450 | 5.700 | 2011-06-13 |
| 570 | 2011-06-14 | 60,500 | 4,000 | 0.00 | 1,556,250,000 | 347,270 | 5.740 | 2011-06-10 |
| 571 | 2011-06-13 | 56,500 | -4,000 | 0.00 | 1,556,250,000 | 322,050 | 5.700 | 2011-06-09 |
| 572 | 2011-06-07 | 60,500 | -14,500 | 0.00 | 1,556,250,000 | 375,705 | 6.210 | 2011-06-02 |
| 573 | 2011-06-03 | 75,000 | -2,000 | 0.00 | 1,556,250,000 | 453,750 | 6.050 | 2011-06-01 |
| 574 | 2011-06-02 | 77,000 | 9,000 | 0.00 | 1,556,250,000 | 468,930 | 6.090 | 2011-05-31 |
| 575 | 2011-06-01 | 68,000 | 6,000 | 0.00 | 1,556,250,000 | 420,240 | 6.180 | 2011-05-30 |
| 576 | 2011-05-31 | 62,000 | -4,000 | 0.00 | 1,556,250,000 | 381,300 | 6.150 | 2011-05-27 |
| 577 | 2011-05-26 | 66,000 | -4,500 | 0.00 | 1,556,250,000 | 366,300 | 5.550 | 2011-05-24 |
| 578 | 2011-05-25 | 70,500 | -4,000 | 0.00 | 1,556,250,000 | 396,915 | 5.630 | 2011-05-23 |
| 579 | 2011-05-23 | 74,500 | -6,000 | 0.00 | 1,556,250,000 | 431,355 | 5.790 | 2011-05-19 |
| 580 | 2011-05-20 | 80,500 | 6,000 | 0.01 | 1,556,250,000 | 478,975 | 5.950 | 2011-05-18 |
| 581 | 2011-05-18 | 74,500 | 4,000 | 0.00 | 1,556,250,000 | 421,670 | 5.660 | 2011-05-16 |
| 582 | 2011-05-13 | 70,500 | 4,500 | 0.00 | 1,556,250,000 | 437,100 | 6.200 | 2011-05-11 |
| 583 | 2011-05-12 | 66,000 | -12,000 | 0.00 | 1,556,250,000 | 408,540 | 6.190 | 2011-05-09 |
| 584 | 2011-05-09 | 78,000 | 5,000 | 0.01 | 1,556,250,000 | 471,900 | 6.050 | 2011-05-05 |
| 585 | 2011-05-06 | 73,000 | 15,000 | 0.00 | 1,556,250,000 | 438,000 | 6.000 | 2011-05-04 |
| 586 | 2011-05-05 | 58,000 | -9,000 | 0.00 | 1,556,250,000 | 360,180 | 6.210 | 2011-05-03 |
| 587 | 2011-05-04 | 67,000 | -3,000 | 0.00 | 1,556,250,000 | 422,770 | 6.310 | 2011-04-29 |
| 588 | 2011-05-03 | 70,000 | -10,500 | 0.00 | 1,556,250,000 | 437,500 | 6.250 | 2011-04-28 |
| 589 | 2011-04-29 | 80,500 | 18,000 | 0.01 | 1,556,250,000 | 521,640 | 6.480 | 2011-04-27 |
| 590 | 2011-04-28 | 62,500 | 18,000 | 0.00 | 1,556,250,000 | 383,750 | 6.140 | 2011-04-26 |
| 591 | 2011-04-27 | 44,500 | -31,000 | 0.00 | 1,556,250,000 | 269,225 | 6.050 | 2011-04-21 |
| 592 | 2011-04-26 | 75,500 | 22,000 | 0.00 | 1,556,250,000 | 449,980 | 5.960 | 2011-04-20 |
| 593 | 2011-04-20 | 53,500 | -21,000 | 0.00 | 1,556,250,000 | 301,740 | 5.640 | 2011-04-18 |
| 594 | 2011-04-19 | 74,500 | -17,000 | 0.00 | 1,556,250,000 | 416,455 | 5.590 | 2011-04-15 |
| 595 | 2011-04-18 | 91,500 | 58,000 | 0.01 | 1,556,250,000 | 495,930 | 5.420 | 2011-04-14 |
| 596 | 2011-04-15 | 33,500 | 3,000 | 0.00 | 1,556,250,000 | 161,805 | 4.830 | 2011-04-13 |
| 597 | 2011-04-13 | 30,500 | -8,000 | 0.00 | 1,556,250,000 | 151,280 | 4.960 | 2011-04-11 |
| 598 | 2011-04-12 | 38,500 | -6,000 | 0.00 | 1,556,250,000 | 187,110 | 4.860 | 2011-04-08 |
| 599 | 2011-04-11 | 44,500 | 14,000 | 0.00 | 1,556,250,000 | 217,605 | 4.890 | 2011-04-07 |
| 600 | 2011-04-07 | 30,500 | -1,500 | 0.00 | 1,556,250,000 | 146,400 | 4.800 | 2011-04-04 |
| 601 | 2011-03-31 | 32,000 | -10,000 | 0.00 | 1,556,250,000 | 143,360 | 4.480 | 2011-03-29 |
| 602 | 2011-03-29 | 42,000 | 10,000 | 0.00 | 1,556,250,000 | 188,160 | 4.480 | 2011-03-25 |
| 603 | 2011-03-25 | 32,000 | -6,000 | 0.00 | 1,556,250,000 | 142,080 | 4.440 | 2011-03-23 |
| 604 | 2011-03-21 | 38,000 | 1,500 | 0.00 | 1,556,250,000 | 159,980 | 4.210 | 2011-03-17 |
| 605 | 2011-03-18 | 36,500 | 6,000 | 0.00 | 1,556,250,000 | 156,950 | 4.300 | 2011-03-16 |
| 606 | 2011-03-16 | 30,500 | -2,500 | 0.00 | 1,556,250,000 | 131,760 | 4.320 | 2011-03-14 |
| 607 | 2011-03-15 | 33,000 | -5,000 | 0.00 | 1,556,250,000 | 142,890 | 4.330 | 2011-03-11 |
| 608 | 2011-03-04 | 38,000 | 2,000 | 0.00 | 1,556,250,000 | 158,840 | 4.180 | 2011-03-02 |
| 609 | 2011-01-18 | 36,000 | -1,000 | 0.00 | 1,556,250,000 | 146,160 | 4.060 | 2011-01-14 |
| 610 | 2011-01-11 | 37,000 | -21,000 | 0.00 | 1,556,250,000 | 153,550 | 4.150 | 2011-01-07 |
| 611 | 2011-01-10 | 58,000 | 2,000 | 0.00 | 1,556,250,000 | 231,420 | 3.990 | 2011-01-06 |
| 612 | 2011-01-07 | 56,000 | 1,000 | 0.00 | 1,556,250,000 | 214,480 | 3.830 | 2011-01-05 |
| 613 | 2011-01-05 | 55,000 | -10,000 | 0.00 | 1,556,250,000 | 208,450 | 3.790 | 2011-01-03 |
| 614 | 2010-12-28 | 65,000 | -8,000 | 0.00 | 1,556,250,000 | 244,400 | 3.760 | 2010-12-22 |
| 615 | 2010-12-08 | 73,000 | -10,000 | 0.00 | 1,556,250,000 | 273,750 | 3.750 | 2010-12-06 |
| 616 | 2010-12-07 | 83,000 | -9,000 | 0.01 | 1,556,250,000 | 294,650 | 3.550 | 2010-12-03 |
| 617 | 2010-11-26 | 92,000 | -10,500 | 0.01 | 1,556,250,000 | 311,880 | 3.390 | 2010-11-24 |
| 618 | 2010-11-24 | 102,500 | 3,000 | 0.01 | 1,556,250,000 | 366,950 | 3.580 | 2010-11-22 |
| 619 | 2010-11-05 | 99,500 | -30,000 | 0.01 | 1,556,250,000 | 357,205 | 3.590 | 2010-11-03 |
| 620 | 2010-11-03 | 129,500 | 10,000 | 0.01 | 1,556,250,000 | 455,840 | 3.520 | 2010-11-01 |
| 621 | 2010-11-01 | 119,500 | 15,000 | 0.01 | 1,556,250,000 | 418,250 | 3.500 | 2010-10-28 |
| 622 | 2010-10-28 | 104,500 | 12,500 | 0.01 | 1,556,250,000 | 376,200 | 3.600 | 2010-10-26 |
| 623 | 2010-10-27 | 92,000 | 27,500 | 0.01 | 1,556,250,000 | 347,760 | 3.780 | 2010-10-25 |
| 624 | 2010-10-21 | 64,500 | 17,500 | 0.00 | 1,556,250,000 | 270,255 | 4.190 | 2010-10-19 |
| 625 | 2010-10-19 | 47,000 | -2,000 | 0.00 | 1,556,250,000 | 188,470 | 4.010 | 2010-10-15 |
| 626 | 2010-10-18 | 49,000 | 2,000 | 0.00 | 1,556,250,000 | 200,900 | 4.100 | 2010-10-14 |
| 627 | 2010-10-15 | 47,000 | -12,000 | 0.00 | 1,556,250,000 | 194,580 | 4.140 | 2010-10-13 |
| 628 | 2010-10-05 | 59,000 | -10,000 | 0.00 | 1,556,250,000 | 225,380 | 3.820 | 2010-09-30 |
| 629 | 2010-09-30 | 69,000 | -15,000 | 0.00 | 1,556,250,000 | 246,330 | 3.570 | 2010-09-28 |
| 630 | 2010-09-28 | 84,000 | -5,000 | 0.01 | 1,556,250,000 | 288,120 | 3.430 | 2010-09-24 |
| 631 | 2010-09-27 | 89,000 | 15,000 | 0.01 | 1,556,250,000 | 306,160 | 3.440 | 2010-09-22 |
| 632 | 2010-09-24 | 74,000 | 5,000 | 0.00 | 1,556,250,000 | 256,040 | 3.460 | 2010-09-21 |
| 633 | 2010-09-07 | 69,000 | -1,500 | 0.00 | 1,556,250,000 | 240,120 | 3.480 | 2010-09-03 |
| 634 | 2010-09-03 | 70,500 | 1,500 | 0.00 | 1,556,250,000 | 238,290 | 3.380 | 2010-09-01 |
| 635 | 2010-08-25 | 69,000 | -8,000 | 0.00 | 1,556,250,000 | 240,120 | 3.480 | 2010-08-23 |
| 636 | 2010-08-20 | 77,000 | 8,000 | 0.00 | 1,556,250,000 | 264,880 | 3.440 | 2010-08-18 |
| 637 | 2010-08-17 | 69,000 | 18,000 | 0.00 | 1,556,250,000 | 244,260 | 3.540 | 2010-08-13 |
| 638 | 2010-07-20 | 51,000 | -1,000 | 0.00 | 1,556,250,000 | 193,290 | 3.790 | 2010-07-16 |
| 639 | 2010-07-15 | 52,000 | -6,000 | 0.00 | 1,556,250,000 | 197,080 | 3.790 | 2010-07-13 |
| 640 | 2010-07-14 | 58,000 | 6,000 | 0.00 | 1,556,250,000 | 223,300 | 3.850 | 2010-07-12 |
| 641 | 2010-07-06 | 52,000 | -16,000 | 0.00 | 1,556,250,000 | 194,480 | 3.740 | 2010-07-02 |
| 642 | 2010-06-30 | 68,000 | -15,000 | 0.00 | 1,556,250,000 | 253,640 | 3.730 | 2010-06-28 |
| 643 | 2010-06-22 | 83,000 | 15,000 | 0.01 | 1,556,250,000 | 297,970 | 3.590 | 2010-06-18 |
| 644 | 2010-06-07 | 68,000 | 15,000 | 0.00 | 1,556,250,000 | 249,560 | 3.670 | 2010-06-03 |
| 645 | 2010-05-26 | 53,000 | 1,000 | 0.00 | 1,556,250,000 | 187,620 | 3.540 | 2010-05-24 |
| 646 | 2010-05-04 | 52,000 | 1,000 | 0.00 | 1,556,250,000 | 197,600 | 3.800 | 2010-04-30 |
| 647 | 2010-04-23 | 51,000 | -15,000 | 0.00 | 1,556,250,000 | 214,710 | 4.210 | 2010-04-21 |
| 648 | 2010-04-19 | 66,000 | 15,000 | 0.00 | 1,556,250,000 | 287,760 | 4.360 | 2010-04-15 |
| 649 | 2010-04-16 | 51,000 | -8,000 | 0.00 | 1,556,250,000 | 221,850 | 4.350 | 2010-04-14 |
| 650 | 2010-04-15 | 59,000 | -500 | 0.00 | 1,556,250,000 | 257,240 | 4.360 | 2010-04-13 |
| 651 | 2010-04-09 | 59,500 | 8,000 | 0.00 | 1,556,250,000 | 264,180 | 4.440 | 2010-04-07 |
| 652 | 2010-04-08 | 51,500 | 4,500 | 0.00 | 1,556,250,000 | 228,145 | 4.430 | 2010-04-01 |
| 653 | 2010-03-31 | 47,000 | -1,000 | 0.00 | 1,556,250,000 | 200,690 | 4.270 | 2010-03-29 |
| 654 | 2010-03-30 | 48,000 | 1,000 | 0.00 | 1,556,250,000 | 203,520 | 4.240 | 2010-03-26 |
| 655 | 2010-03-24 | 47,000 | -10,000 | 0.00 | 1,556,250,000 | 203,510 | 4.330 | 2010-03-22 |
| 656 | 2010-03-22 | 57,000 | -3,000 | 0.00 | 1,556,250,000 | 256,500 | 4.500 | 2010-03-18 |
| 657 | 2010-03-15 | 60,000 | -8,000 | 0.00 | 1,556,250,000 | 271,800 | 4.530 | 2010-03-11 |
| 658 | 2010-03-12 | 68,000 | -1,000 | 0.00 | 1,556,250,000 | 298,520 | 4.390 | 2010-03-10 |
| 659 | 2010-03-01 | 69,000 | -20,000 | 0.00 | 1,556,250,000 | 278,760 | 4.040 | 2010-02-25 |
| 660 | 2010-02-23 | 89,000 | -3,000 | 0.01 | 1,556,250,000 | 361,340 | 4.060 | 2010-02-19 |
| 661 | 2010-02-18 | 92,000 | 28,000 | 0.01 | 1,556,250,000 | 386,400 | 4.200 | 2010-02-12 |
| 662 | 2010-02-17 | 64,000 | -2,000 | 0.00 | 1,556,250,000 | 259,200 | 4.050 | 2010-02-11 |
| 663 | 2010-02-10 | 66,000 | 4,000 | 0.00 | 1,556,250,000 | 261,360 | 3.960 | 2010-02-08 |
| 664 | 2010-02-08 | 62,000 | -10,000 | 0.00 | 1,556,250,000 | 248,620 | 4.010 | 2010-02-04 |
| 665 | 2010-02-04 | 72,000 | -51,500 | 0.00 | 1,556,250,000 | 292,320 | 4.060 | 2010-02-02 |
| 666 | 2010-02-03 | 123,500 | 43,500 | 0.01 | 1,556,250,000 | 495,235 | 4.010 | 2010-02-01 |
| 667 | 2010-02-02 | 80,000 | 3,000 | 0.01 | 1,556,250,000 | 300,800 | 3.760 | 2010-01-29 |
| 668 | 2010-02-01 | 77,000 | -28,000 | 0.00 | 1,556,250,000 | 297,220 | 3.860 | 2010-01-28 |
| 669 | 2010-01-29 | 105,000 | -8,000 | 0.01 | 1,556,250,000 | 417,900 | 3.980 | 2010-01-27 |
| 670 | 2010-01-28 | 113,000 | 30,000 | 0.01 | 1,556,250,000 | 458,780 | 4.060 | 2010-01-26 |
| 671 | 2010-01-26 | 83,000 | 14,000 | 0.01 | 1,556,250,000 | 350,260 | 4.220 | 2010-01-22 |
| 672 | 2010-01-15 | 69,000 | -15,000 | 0.00 | 1,556,250,000 | 315,330 | 4.570 | 2010-01-13 |
| 673 | 2010-01-12 | 84,000 | 10,000 | 0.01 | 1,556,250,000 | 395,640 | 4.710 | 2010-01-08 |
| 674 | 2009-12-18 | 74,000 | -50,000 | 0.00 | 1,556,250,000 | 324,120 | 4.380 | 2009-12-16 |
| 675 | 2009-12-11 | 124,000 | -4,000 | 0.01 | 1,556,250,000 | 555,520 | 4.480 | 2009-12-09 |
| 676 | 2009-12-09 | 128,000 | -4,500 | 0.01 | 1,556,250,000 | 584,960 | 4.570 | 2009-12-07 |
| 677 | 2009-12-04 | 132,500 | 4,500 | 0.01 | 1,556,250,000 | 637,325 | 4.810 | 2009-12-02 |
| 678 | 2009-12-03 | 128,000 | 4,000 | 0.01 | 1,556,250,000 | 596,480 | 4.660 | 2009-12-01 |
| 679 | 2009-12-01 | 124,000 | 6,000 | 0.01 | 1,556,250,000 | 538,160 | 4.340 | 2009-11-27 |
| 680 | 2009-11-27 | 118,000 | 2,000 | 0.01 | 1,556,250,000 | 552,240 | 4.680 | 2009-11-25 |
| 681 | 2009-11-26 | 116,000 | 2,000 | 0.01 | 1,556,250,000 | 545,200 | 4.700 | 2009-11-24 |
| 682 | 2009-11-17 | 114,000 | 8,000 | 0.01 | 1,556,250,000 | 547,200 | 4.800 | 2009-11-13 |
| 683 | 2009-11-11 | 106,000 | 20,000 | 0.01 | 1,556,250,000 | 526,820 | 4.970 | 2009-11-09 |
| 684 | 2009-11-10 | 86,000 | -5,000 | 0.01 | 1,556,250,000 | 426,560 | 4.960 | 2009-11-06 |
| 685 | 2009-11-06 | 91,000 | -18,000 | 0.01 | 1,556,250,000 | 443,170 | 4.870 | 2009-11-04 |
| 686 | 2009-10-27 | 109,000 | 10,000 | 0.01 | 1,556,250,000 | 560,260 | 5.140 | 2009-10-22 |
| 687 | 2009-10-21 | 99,000 | 5,000 | 0.01 | 1,556,250,000 | 509,850 | 5.150 | 2009-10-19 |
| 688 | 2009-10-13 | 94,000 | -1,500 | 0.01 | 1,556,250,000 | 479,400 | 5.100 | 2009-10-09 |
| 689 | 2009-09-29 | 95,500 | -30,500 | 0.01 | 1,556,250,000 | 478,455 | 5.010 | 2009-09-25 |
| 690 | 2009-09-23 | 126,000 | 16,500 | 0.01 | 1,556,250,000 | 650,160 | 5.160 | 2009-09-21 |
| 691 | 2009-09-22 | 109,500 | 18,000 | 0.01 | 1,556,250,000 | 555,165 | 5.070 | 2009-09-18 |
| 692 | 2009-09-21 | 91,500 | 12,000 | 0.01 | 1,556,250,000 | 460,245 | 5.030 | 2009-09-17 |
| 693 | 2009-09-18 | 79,500 | 10,000 | 0.01 | 1,556,250,000 | 395,115 | 4.970 | 2009-09-16 |
| 694 | 2009-09-10 | 69,500 | -500 | 0.00 | 1,556,250,000 | 339,160 | 4.880 | 2009-09-08 |
| 695 | 2009-09-09 | 70,000 | -500 | 0.00 | 1,556,250,000 | 339,500 | 4.850 | 2009-09-07 |
| 696 | 2009-09-08 | 70,500 | 500 | 0.00 | 1,556,250,000 | 337,695 | 4.790 | 2009-09-04 |
| 697 | 2009-09-02 | 70,000 | -6,000 | 0.00 | 1,556,250,000 | 322,000 | 4.600 | 2009-08-31 |
| 698 | 2009-08-31 | 76,000 | -28,000 | 0.00 | 1,556,250,000 | 365,560 | 4.810 | 2009-08-27 |
| 699 | 2009-08-28 | 104,000 | 16,500 | 0.01 | 1,556,250,000 | 520,000 | 5.000 | 2009-08-26 |
| 700 | 2009-08-27 | 87,500 | 3,500 | 0.01 | 1,556,250,000 | 435,750 | 4.980 | 2009-08-25 |
| 701 | 2009-08-26 | 84,000 | -38,000 | 0.01 | 1,556,250,000 | 414,960 | 4.940 | 2009-08-24 |
| 702 | 2009-08-25 | 122,000 | 10,000 | 0.01 | 1,556,250,000 | 597,800 | 4.900 | 2009-08-21 |
| 703 | 2009-08-24 | 112,000 | 15,000 | 0.01 | 1,556,250,000 | 562,240 | 5.020 | 2009-08-20 |
| 704 | 2009-08-21 | 97,000 | 9,000 | 0.01 | 1,556,250,000 | 457,840 | 4.720 | 2009-08-19 |
| 705 | 2009-08-20 | 88,000 | -15,500 | 0.01 | 1,556,250,000 | 406,560 | 4.620 | 2009-08-18 |
| 706 | 2009-08-18 | 103,500 | 10,000 | 0.01 | 1,556,250,000 | 521,640 | 5.040 | 2009-08-14 |
| 707 | 2009-08-17 | 93,500 | 4,000 | 0.01 | 1,556,250,000 | 479,655 | 5.130 | 2009-08-13 |
| 708 | 2009-08-14 | 89,500 | 1,000 | 0.01 | 1,556,250,000 | 457,345 | 5.110 | 2009-08-12 |
| 709 | 2009-08-13 | 88,500 | 2,000 | 0.01 | 1,556,250,000 | 465,510 | 5.260 | 2009-08-11 |
| 710 | 2009-08-12 | 86,500 | -4,000 | 0.01 | 1,556,250,000 | 457,585 | 5.290 | 2009-08-10 |
| 711 | 2009-08-11 | 90,500 | -9,000 | 0.01 | 1,556,250,000 | 479,650 | 5.300 | 2009-08-07 |
| 712 | 2009-08-10 | 99,500 | 4,000 | 0.01 | 1,556,250,000 | 531,330 | 5.340 | 2009-08-06 |
| 713 | 2009-08-07 | 95,500 | 10,000 | 0.01 | 1,556,250,000 | 513,790 | 5.380 | 2009-08-05 |
| 714 | 2009-08-06 | 85,500 | -14,000 | 0.01 | 1,556,250,000 | 474,525 | 5.550 | 2009-08-04 |
| 715 | 2009-08-05 | 99,500 | 4,000 | 0.01 | 1,556,250,000 | 557,200 | 5.600 | 2009-08-03 |
| 716 | 2009-08-04 | 95,500 | 18,000 | 0.01 | 1,556,250,000 | 543,395 | 5.690 | 2009-07-31 |
| 717 | 2009-08-03 | 77,500 | 13,000 | 0.00 | 1,556,250,000 | 429,350 | 5.540 | 2009-07-30 |
| 718 | 2009-07-31 | 64,500 | 10,000 | 0.00 | 1,556,250,000 | 363,135 | 5.630 | 2009-07-29 |
| 719 | 2009-07-30 | 54,500 | -1,000 | 0.00 | 1,556,250,000 | 323,730 | 5.940 | 2009-07-28 |
| 720 | 2009-07-29 | 55,500 | 2,500 | 0.00 | 1,556,250,000 | 327,450 | 5.900 | 2009-07-27 |
| 721 | 2009-07-28 | 53,000 | 11,000 | 0.00 | 1,556,250,000 | 306,870 | 5.790 | 2009-07-24 |
| 722 | 2009-07-27 | 42,000 | -9,000 | 0.00 | 1,556,250,000 | 244,020 | 5.810 | 2009-07-23 |
| 723 | 2009-07-24 | 51,000 | 6,500 | 0.00 | 1,556,250,000 | 301,410 | 5.910 | 2009-07-22 |
| 724 | 2009-07-23 | 44,500 | -2,000 | 0.00 | 1,556,250,000 | 266,110 | 5.980 | 2009-07-21 |
| 725 | 2009-07-22 | 46,500 | 4,000 | 0.00 | 1,556,250,000 | 279,465 | 6.010 | 2009-07-20 |
| 726 | 2009-07-21 | 42,500 | -13,000 | 0.00 | 1,556,250,000 | 246,500 | 5.800 | 2009-07-17 |
| 727 | 2009-07-17 | 55,500 | 15,000 | 0.00 | 1,556,250,000 | 310,245 | 5.590 | 2009-07-15 |
| 728 | 2009-07-16 | 40,500 | -10,000 | 0.00 | 1,556,250,000 | 223,965 | 5.530 | 2009-07-14 |
| 729 | 2009-07-15 | 50,500 | 10,000 | 0.00 | 1,556,250,000 | 269,165 | 5.330 | 2009-07-13 |
| 730 | 2009-07-14 | 40,500 | 4,500 | 0.00 | 1,556,250,000 | 220,725 | 5.450 | 2009-07-10 |
| 731 | 2009-07-10 | 36,000 | -4,000 | 0.00 | 1,556,250,000 | 190,800 | 5.300 | 2009-07-08 |
| 732 | 2009-07-07 | 40,000 | -8,000 | 0.00 | 1,556,250,000 | 217,600 | 5.440 | 2009-07-03 |
| 733 | 2009-07-06 | 48,000 | 3,000 | 0.00 | 1,556,250,000 | 259,200 | 5.400 | 2009-07-02 |
| 734 | 2009-07-03 | 45,000 | -2,000 | 0.00 | 1,556,250,000 | 254,700 | 5.660 | 2009-06-30 |
| 735 | 2009-07-02 | 47,000 | 2,000 | 0.00 | 1,556,250,000 | 266,490 | 5.670 | 2009-06-29 |
| 736 | 2009-06-30 | 45,000 | -2,500 | 0.00 | 1,556,250,000 | 259,650 | 5.770 | 2009-06-26 |
| 737 | 2009-06-29 | 47,500 | 2,500 | 0.00 | 1,556,250,000 | 273,600 | 5.760 | 2009-06-25 |
| 738 | 2009-06-24 | 45,000 | -16,500 | 0.00 | 1,556,250,000 | 265,950 | 5.910 | 2009-06-22 |
| 739 | 2009-06-23 | 61,500 | 20,000 | 0.00 | 1,556,250,000 | 353,625 | 5.750 | 2009-06-19 |
| 740 | 2009-06-19 | 41,500 | 500 | 0.00 | 1,556,250,000 | 218,705 | 5.270 | 2009-06-17 |
| 741 | 2009-06-18 | 41,000 | -14,000 | 0.00 | 1,556,250,000 | 216,070 | 5.270 | 2009-06-16 |
| 742 | 2009-06-17 | 55,000 | 5,000 | 0.00 | 1,556,250,000 | 314,050 | 5.710 | 2009-06-15 |
| 743 | 2009-06-15 | 50,000 | -7,000 | 0.00 | 1,556,250,000 | 300,000 | 6.000 | 2009-06-11 |
| 744 | 2009-06-12 | 57,000 | 1,000 | 0.00 | 1,556,250,000 | 338,580 | 5.940 | 2009-06-10 |
| 745 | 2009-06-11 | 56,000 | 3,000 | 0.00 | 1,556,250,000 | 332,080 | 5.930 | 2009-06-09 |
| 746 | 2009-06-10 | 53,000 | 7,000 | 0.00 | 1,556,250,000 | 326,480 | 6.160 | 2009-06-08 |
| 747 | 2009-06-09 | 46,000 | -5,000 | 0.00 | 1,556,250,000 | 285,200 | 6.200 | 2009-06-05 |
| 748 | 2009-06-08 | 51,000 | 22,000 | 0.00 | 1,556,250,000 | 310,590 | 6.090 | 2009-06-04 |
| 749 | 2009-06-05 | 29,000 | 1,000 | 0.00 | 1,556,250,000 | 181,250 | 6.250 | 2009-06-03 |
| 750 | 2009-06-04 | 28,000 | -11,000 | 0.00 | 1,556,250,000 | 171,080 | 6.110 | 2009-06-02 |
| 751 | 2009-06-03 | 39,000 | -1,000 | 0.00 | 1,556,250,000 | 241,800 | 6.200 | 2009-06-01 |
| 752 | 2009-06-02 | 40,000 | 6,500 | 0.00 | 1,556,250,000 | 247,200 | 6.180 | 2009-05-29 |
| 753 | 2009-06-01 | 33,500 | 11,500 | 0.00 | 1,556,250,000 | 199,995 | 5.970 | 2009-05-27 |
| 754 | 2009-05-25 | 22,000 | -4,000 | 0.00 | 1,556,250,000 | 129,800 | 5.900 | 2009-05-21 |
| 755 | 2009-05-22 | 26,000 | 3,000 | 0.00 | 1,556,250,000 | 155,480 | 5.980 | 2009-05-20 |
| 756 | 2009-05-21 | 23,000 | 3,000 | 0.00 | 1,556,250,000 | 135,240 | 5.880 | 2009-05-19 |
| 757 | 2009-05-19 | 20,000 | 10,000 | 0.00 | 1,556,250,000 | 118,000 | 5.900 | 2009-05-15 |
| 758 | 2009-05-15 | 10,000 | -8,000 | 0.00 | 1,556,250,000 | 60,400 | 6.040 | 2009-05-13 |
| 759 | 2009-05-14 | 18,000 | 15,000 | 0.00 | 1,556,250,000 | 106,920 | 5.940 | 2009-05-12 |
| 760 | 2009-05-13 | 3,000 | -10,000 | 0.00 | 1,556,250,000 | 18,390 | 6.130 | 2009-05-11 |
| 761 | 2009-05-11 | 13,000 | 10,000 | 0.00 | 1,556,250,000 | 84,370 | 6.490 | 2009-05-07 |
| 762 | 2009-05-04 | 3,000 | -3,000 | 0.00 | 1,556,250,000 | 16,920 | 5.640 | 2009-04-29 |
| 763 | 2009-04-30 | 6,000 | 3,000 | 0.00 | 1,556,250,000 | 31,620 | 5.270 | 2009-04-28 |
| 764 | 2009-04-06 | 3,000 | -4,000 | 0.00 | 1,556,250,000 | 12,870 | 4.290 | 2009-04-02 |
| 765 | 2009-04-03 | 7,000 | 4,000 | 0.00 | 1,556,250,000 | 28,560 | 4.080 | 2009-04-01 |
| 766 | 2009-03-31 | 3,000 | -2,000 | 0.00 | 1,556,250,000 | 12,900 | 4.300 | 2009-03-27 |
| 767 | 2009-03-26 | 5,000 | -6,000 | 0.00 | 1,556,250,000 | 21,050 | 4.210 | 2009-03-24 |
| 768 | 2009-03-25 | 11,000 | 6,000 | 0.00 | 1,556,250,000 | 46,860 | 4.260 | 2009-03-23 |
| 769 | 2009-03-20 | 5,000 | 2,000 | 0.00 | 1,556,250,000 | 20,950 | 4.190 | 2009-03-18 |
| 770 | 2009-03-06 | 3,000 | -3,000 | 0.00 | 1,556,250,000 | 10,200 | 3.400 | 2009-03-04 |
| 771 | 2009-02-16 | 6,000 | 3,000 | 0.00 | 1,556,250,000 | 20,820 | 3.470 | 2009-02-12 |
| 772 | 2009-02-11 | 3,000 | -7,500 | 0.00 | 1,556,250,000 | 11,580 | 3.860 | 2009-02-09 |
| 773 | 2009-02-10 | 10,500 | 4,500 | 0.00 | 1,556,250,000 | 39,690 | 3.780 | 2009-02-06 |
| 774 | 2009-02-05 | 6,000 | 3,000 | 0.00 | 1,556,250,000 | 21,180 | 3.530 | 2009-02-03 |
| 775 | 2008-09-30 | 3,000 | -2,000 | 0.00 | 1,556,250,000 | 12,780 | 4.260 | 2008-09-26 |
| 776 | 2008-08-14 | 5,000 | -4,000 | 0.00 | 1,556,250,000 | 25,000 | 5.000 | 2008-08-12 |
| 777 | 2008-08-13 | 9,000 | -2,500 | 0.00 | 1,556,250,000 | 43,740 | 4.860 | 2008-08-11 |
| 778 | 2008-08-12 | 11,500 | 1,000 | 0.00 | 1,556,250,000 | 57,385 | 4.990 | 2008-08-08 |
| 779 | 2008-07-16 | 10,500 | -2,000 | 0.00 | 1,556,250,000 | 54,390 | 5.180 | 2008-07-14 |
| 780 | 2008-07-15 | 12,500 | 2,000 | 0.00 | 1,556,250,000 | 64,625 | 5.170 | 2008-07-11 |
| 781 | 2008-06-27 | 10,500 | -10,000 | 0.00 | 1,556,250,000 | 57,750 | 5.500 | 2008-06-25 |
| 782 | 2008-06-12 | 20,500 | 3,000 | 0.00 | 1,556,250,000 | 130,790 | 6.380 | 2008-06-10 |
| 783 | 2008-06-11 | 17,500 | 6,000 | 0.00 | 1,500,000,000 | 117,250 | 6.700 | 2008-06-06 |
| 784 | 2008-06-10 | 11,500 | -500 | 0.00 | 1,500,000,000 | 76,935 | 6.690 | 2008-06-05 |
| 785 | 2008-06-03 | 12,000 | -10,000 | 0.00 | 1,500,000,000 | 84,960 | 7.080 | 2008-05-30 |
| 786 | 2008-06-02 | 22,000 | 500 | 0.00 | 1,500,000,000 | 148,060 | 6.730 | 2008-05-29 |
| 787 | 2008-05-28 | 21,500 | 11,500 | 0.00 | 1,500,000,000 | 143,405 | 6.670 | 2008-05-26 |
| 788 | 2008-05-27 | 10,000 | 7,500 | 0.00 | 1,500,000,000 | 67,400 | 6.740 | 2008-05-23 |
| 789 | 2008-05-26 | 2,500 | -6,000 | 0.00 | 1,500,000,000 | 17,625 | 7.050 | 2008-05-22 |
| 790 | 2008-05-23 | 8,500 | -31,000 | 0.00 | 1,500,000,000 | 59,585 | 7.010 | 2008-05-21 |
| 791 | 2008-05-22 | 39,500 | 0.00 | 1,500,000,000 | 269,785 | 6.830 | 2008-05-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy