CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

亞洲水泥(中國)控股公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00743  2008-05-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 1.720 2026-07-03
2 2026-07-06 1.680 2026-07-02
3 2024-07-08 23,500 -350,000 0.00 1,566,851,000 68,620 2.920 2024-07-04
4 2024-07-05 373,500 -350,000 0.02 1,566,851,000 1,094,355 2.930 2024-07-03
5 2024-07-02 723,500 651,000 0.05 1,566,851,000 2,098,150 2.900 2024-06-27
6 2024-06-28 72,500 49,000 0.00 1,566,851,000 211,700 2.920 2024-06-26
7 2024-05-30 23,500 -5,000 0.00 1,566,851,000 78,020 3.320 2024-05-28
8 2022-04-12 28,500 -26,000 0.00 1,566,851,000 151,335 5.310 2022-04-08
9 2022-04-07 54,500 -500 0.00 1,566,851,000 282,855 5.190 2022-04-04
10 2022-02-28 55,000 50,000 0.00 1,566,851,000 268,950 4.890 2022-02-24
11 2022-01-11 5,000 5,000 0.00 1,566,851,000 26,000 5.200 2022-01-07
12 2020-11-20 0 -30,000 0.00 1,566,851,000 0 7.900 2020-11-18
13 2020-11-13 30,000 30,000 0.00 1,566,851,000 244,500 8.150 2020-11-11
14 2020-07-08 0 -6,000 0.00 1,566,851,000 0 8.380 2020-07-06
15 2020-07-07 6,000 6,000 0.00 1,566,851,000 47,760 7.960 2020-07-03
16 2020-06-11 0 -10,000 0.00 1,566,851,000 0 8.990 2020-06-09
17 2020-06-09 10,000 3,500 0.00 1,566,851,000 94,200 9.420 2020-06-05
18 2020-06-04 6,500 6,500 0.00 1,566,851,000 59,605 9.170 2020-06-02
19 2020-05-21 0 -5,000 0.00 1,566,851,000 0 10.06 2020-05-19
20 2020-04-23 5,000 5,000 0.00 1,566,851,000 46,350 9.270 2020-04-21
21 2020-03-17 0 -1,500 0.00 1,566,851,000 0 8.970 2020-03-13
22 2020-03-16 1,500 1,500 0.00 1,566,851,000 14,100 9.400 2020-03-12
23 2019-09-18 0 -1,000 0.00 1,566,851,000 0 10.22 2019-09-16
24 2019-09-11 1,000 1,000 0.00 1,566,851,000 9,790 9.790 2019-09-09
25 2019-06-03 0 -6,000 0.00 1,566,851,000 0 10.10 2019-05-30
26 2019-04-09 6,000 -500 0.00 1,566,851,000 50,940 8.490 2019-04-04
27 2019-03-12 6,500 6,000 0.00 1,566,851,000 44,720 6.880 2019-03-08
28 2019-03-06 500 -6,000 0.00 1,566,851,000 3,835 7.670 2019-03-04
29 2019-02-14 6,500 1,000 0.00 1,566,851,000 35,100 5.400 2019-02-12
30 2019-01-11 5,500 -5,000 0.00 1,566,851,000 27,940 5.080 2019-01-09
31 2019-01-10 10,500 5,000 0.00 1,566,851,000 52,500 5.000 2019-01-08
32 2018-11-27 5,500 4,500 0.00 1,566,851,000 31,405 5.710 2018-11-23
33 2018-11-26 1,000 500 0.00 1,566,851,000 5,960 5.960 2018-11-22
34 2018-09-18 500 -4,000 0.00 1,566,851,000 3,825 7.650 2018-09-14
35 2018-08-29 4,500 4,000 0.00 1,566,851,000 35,910 7.980 2018-08-27
36 2018-08-23 500 -10,000 0.00 1,566,851,000 3,960 7.920 2018-08-21
37 2018-06-11 10,500 -7,000 0.00 1,566,851,000 50,820 4.840 2018-06-07
38 2017-07-17 17,500 -27,000 0.00 1,566,851,000 44,100 2.520 2017-07-13
39 2017-02-10 44,500 -10,000 0.00 1,566,851,000 102,350 2.300 2017-02-08
40 2017-02-07 54,500 10,000 0.00 1,566,851,000 123,715 2.270 2017-02-03
41 2015-11-23 44,500 7,000 0.00 1,566,851,000 90,335 2.030 2015-11-19
42 2015-05-05 37,500 -7,500 0.00 1,566,851,000 167,625 4.470 2015-04-30
43 2015-04-15 45,000 10,000 0.00 1,566,851,000 217,350 4.830 2015-04-13
44 2015-02-12 35,000 -9,500 0.00 1,566,851,000 139,300 3.980 2015-02-10
45 2014-12-16 44,500 6,500 0.00 1,566,851,000 200,250 4.500 2014-12-12
46 2014-12-15 38,000 3,500 0.00 1,566,851,000 167,580 4.410 2014-12-11
47 2014-10-21 34,500 3,500 0.00 1,566,851,000 149,040 4.320 2014-10-17
48 2014-10-17 31,000 7,000 0.00 1,566,851,000 132,060 4.260 2014-10-15
49 2014-08-12 24,000 4,000 0.00 1,556,250,000 129,600 5.400 2014-08-08
50 2014-07-29 20,000 -4,000 0.00 1,556,250,000 115,400 5.770 2014-07-25
51 2014-05-23 24,000 4,000 0.00 1,556,250,000 128,160 5.340 2014-05-21
52 2014-04-07 20,000 -4,000 0.00 1,556,250,000 125,600 6.280 2014-04-03
53 2014-03-17 24,000 4,000 0.00 1,556,250,000 135,120 5.630 2014-03-13
54 2014-03-07 20,000 -10,000 0.00 1,556,250,000 108,000 5.400 2014-03-05
55 2013-11-06 30,000 -10,000 0.00 1,556,250,000 131,100 4.370 2013-11-04
56 2013-10-29 40,000 -7,000 0.00 1,556,250,000 164,400 4.110 2013-10-25
57 2013-10-23 47,000 -20,000 0.00 1,556,250,000 199,280 4.240 2013-10-21
58 2013-10-21 67,000 10,000 0.00 1,556,250,000 267,330 3.990 2013-10-17
59 2013-10-10 57,000 20,000 0.00 1,556,250,000 220,020 3.860 2013-10-08
60 2013-10-09 37,000 -3,000 0.00 1,556,250,000 139,490 3.770 2013-10-07
61 2013-04-29 40,000 -4,000 0.00 1,556,250,000 173,200 4.330 2013-04-25
62 2013-04-12 44,000 -7,500 0.00 1,556,250,000 182,600 4.150 2013-04-10
63 2013-03-19 51,500 4,000 0.00 1,556,250,000 191,580 3.720 2013-03-15
64 2013-02-26 47,500 5,000 0.00 1,556,250,000 195,700 4.120 2013-02-22
65 2013-02-22 42,500 5,000 0.00 1,556,250,000 176,800 4.160 2013-02-20
66 2013-02-18 37,500 -10,000 0.00 1,556,250,000 161,250 4.300 2013-02-14
67 2013-02-15 47,500 -10,000 0.00 1,556,250,000 202,350 4.260 2013-02-08
68 2013-02-06 57,500 10,000 0.00 1,556,250,000 241,500 4.200 2013-02-04
69 2013-01-04 47,500 10,000 0.00 1,556,250,000 189,525 3.990 2013-01-02
70 2012-12-20 37,500 -15,000 0.00 1,556,250,000 143,625 3.830 2012-12-18
71 2012-12-19 52,500 -12,500 0.00 1,556,250,000 187,425 3.570 2012-12-17
72 2012-12-11 65,000 5,000 0.00 1,556,250,000 220,350 3.390 2012-12-07
73 2012-11-14 60,000 -10,000 0.00 1,556,250,000 200,400 3.340 2012-11-12
74 2012-10-26 70,000 7,000 0.00 1,556,250,000 238,000 3.400 2012-10-24
75 2012-10-25 63,000 3,000 0.00 1,556,250,000 217,980 3.460 2012-10-22
76 2012-08-06 60,000 -3,000 0.00 1,556,250,000 188,400 3.140 2012-08-02
77 2012-08-03 63,000 3,000 0.00 1,556,250,000 200,340 3.180 2012-08-01
78 2012-03-27 60,000 7,500 0.00 1,556,250,000 237,600 3.960 2012-03-23
79 2012-03-21 52,500 10,000 0.00 1,556,250,000 214,725 4.090 2012-03-19
80 2012-02-27 42,500 -3,000 0.00 1,556,250,000 185,300 4.360 2012-02-23
81 2012-02-22 45,500 -5,000 0.00 1,556,250,000 197,015 4.330 2012-02-20
82 2012-02-20 50,500 3,000 0.00 1,556,250,000 220,180 4.360 2012-02-16
83 2012-02-15 47,500 -2,000 0.00 1,556,250,000 198,550 4.180 2012-02-13
84 2012-02-13 49,500 2,000 0.00 1,556,250,000 213,345 4.310 2012-02-09
85 2012-02-07 47,500 -25,000 0.00 1,556,250,000 186,675 3.930 2012-02-03
86 2012-01-26 72,500 25,000 0.00 1,556,250,000 280,575 3.870 2012-01-19
87 2012-01-04 47,500 10,000 0.00 1,556,250,000 172,900 3.640 2011-12-30
88 2011-12-30 37,500 -10,000 0.00 1,556,250,000 140,625 3.750 2011-12-28
89 2011-12-28 47,500 10,000 0.00 1,556,250,000 171,475 3.610 2011-12-22
90 2011-12-19 37,500 -10,000 0.00 1,556,250,000 128,250 3.420 2011-12-15
91 2011-12-07 47,500 3,000 0.00 1,556,250,000 175,750 3.700 2011-12-05
92 2011-12-01 44,500 2,000 0.00 1,556,250,000 157,530 3.540 2011-11-29
93 2011-11-30 42,500 -25,000 0.00 1,556,250,000 149,175 3.510 2011-11-28
94 2011-11-29 67,500 30,000 0.00 1,556,250,000 225,450 3.340 2011-11-25
95 2011-11-15 37,500 -6,000 0.00 1,556,250,000 143,250 3.820 2011-11-11
96 2011-11-11 43,500 -4,000 0.00 1,556,250,000 173,130 3.980 2011-11-09
97 2011-11-08 47,500 -4,000 0.00 1,556,250,000 177,175 3.730 2011-11-04
98 2011-11-04 51,500 4,000 0.00 1,556,250,000 185,400 3.600 2011-11-02
99 2011-10-31 47,500 10,000 0.00 1,556,250,000 192,375 4.050 2011-10-27
100 2011-10-24 37,500 -6,000 0.00 1,556,250,000 123,375 3.290 2011-10-20
101 2011-10-21 43,500 -10,000 0.00 1,556,250,000 153,120 3.520 2011-10-19
102 2011-10-20 53,500 6,000 0.00 1,556,250,000 188,855 3.530 2011-10-18
103 2011-10-17 47,500 10,000 0.00 1,556,250,000 190,950 4.020 2011-10-13
104 2011-08-12 37,500 -10,000 0.00 1,556,250,000 234,000 6.240 2011-08-10
105 2011-08-11 47,500 10,000 0.00 1,556,250,000 290,700 6.120 2011-08-09
106 2011-08-09 37,500 -10,000 0.00 1,556,250,000 243,750 6.500 2011-08-05
107 2011-08-04 47,500 10,000 0.00 1,556,250,000 324,900 6.840 2011-08-02
108 2011-07-18 37,500 -500 0.00 1,556,250,000 261,375 6.970 2011-07-14
109 2011-07-15 38,000 500 0.00 1,556,250,000 266,000 7.000 2011-07-13
110 2011-07-12 37,500 5,000 0.00 1,556,250,000 258,750 6.900 2011-07-08
111 2011-07-11 32,500 -10,000 0.00 1,556,250,000 228,475 7.030 2011-07-07
112 2011-06-01 42,500 10,000 0.00 1,556,250,000 262,650 6.180 2011-05-30
113 2011-04-29 32,500 -12,000 0.00 1,556,250,000 210,600 6.480 2011-04-27
114 2011-04-27 44,500 -5,000 0.00 1,556,250,000 269,225 6.050 2011-04-21
115 2011-04-19 49,500 -3,000 0.00 1,556,250,000 276,705 5.590 2011-04-15
116 2011-04-18 52,500 -28,000 0.00 1,556,250,000 284,550 5.420 2011-04-14
117 2011-04-12 80,500 10,000 0.01 1,556,250,000 391,230 4.860 2011-04-08
118 2011-04-07 70,500 -24,000 0.00 1,556,250,000 338,400 4.800 2011-04-04
119 2011-04-06 94,500 -14,000 0.01 1,556,250,000 463,050 4.900 2011-04-01
120 2011-04-01 108,500 -6,000 0.01 1,556,250,000 527,310 4.860 2011-03-30
121 2011-02-22 114,500 -20,000 0.01 1,556,250,000 463,725 4.050 2011-02-18
122 2011-02-16 134,500 20,000 0.01 1,556,250,000 543,380 4.040 2011-02-14
123 2010-12-16 114,500 10,000 0.01 1,556,250,000 435,100 3.800 2010-12-14
124 2010-12-09 104,500 -10,000 0.01 1,556,250,000 400,235 3.830 2010-12-07
125 2010-12-02 114,500 10,000 0.01 1,556,250,000 395,025 3.450 2010-11-30
126 2010-11-17 104,500 -8,000 0.01 1,556,250,000 370,975 3.550 2010-11-15
127 2010-10-27 112,500 -7,000 0.01 1,556,250,000 425,250 3.780 2010-10-25
128 2010-08-30 119,500 -100,000 0.01 1,556,250,000 395,545 3.310 2010-08-26
129 2010-08-27 219,500 -10,000 0.01 1,556,250,000 748,495 3.410 2010-08-25
130 2010-08-20 229,500 10,000 0.01 1,556,250,000 789,480 3.440 2010-08-18
131 2010-08-12 219,500 108,000 0.01 1,556,250,000 820,930 3.740 2010-08-10
132 2010-07-12 111,500 -6,000 0.01 1,556,250,000 427,045 3.830 2010-07-08
133 2010-05-25 117,500 -6,000 0.01 1,556,250,000 392,450 3.340 2010-05-20
134 2010-04-13 123,500 6,000 0.01 1,556,250,000 544,635 4.410 2010-04-09
135 2010-01-26 117,500 -3,000 0.01 1,556,250,000 495,850 4.220 2010-01-22
136 2009-12-21 120,500 -10,000 0.01 1,556,250,000 527,790 4.380 2009-12-17
137 2009-12-17 130,500 -5,000 0.01 1,556,250,000 587,250 4.500 2009-12-15
138 2009-12-16 135,500 5,000 0.01 1,556,250,000 605,685 4.470 2009-12-14
139 2009-12-15 130,500 -8,000 0.01 1,556,250,000 584,640 4.480 2009-12-11
140 2009-11-17 138,500 10,000 0.01 1,556,250,000 664,800 4.800 2009-11-13
141 2009-11-12 128,500 -10,000 0.01 1,556,250,000 625,795 4.870 2009-11-10
142 2009-11-10 138,500 10,000 0.01 1,556,250,000 686,960 4.960 2009-11-06
143 2009-10-29 128,500 -10,000 0.01 1,556,250,000 654,065 5.090 2009-10-27
144 2009-10-22 138,500 10,000 0.01 1,556,250,000 702,195 5.070 2009-10-20
145 2009-10-21 128,500 5,000 0.01 1,556,250,000 661,775 5.150 2009-10-19
146 2009-10-14 123,500 -3,500 0.01 1,556,250,000 627,380 5.080 2009-10-12
147 2009-10-05 127,000 10,000 0.01 1,556,250,000 622,300 4.900 2009-09-30
148 2009-10-02 117,000 -30,000 0.01 1,556,250,000 589,680 5.040 2009-09-29
149 2009-09-29 147,000 -11,000 0.01 1,556,250,000 736,470 5.010 2009-09-25
150 2009-09-28 158,000 -5,000 0.01 1,556,250,000 793,160 5.020 2009-09-24
151 2009-09-23 163,000 40,000 0.01 1,556,250,000 841,080 5.160 2009-09-21
152 2009-09-22 123,000 30,000 0.01 1,556,250,000 623,610 5.070 2009-09-18
153 2009-09-21 93,000 8,000 0.01 1,556,250,000 467,790 5.030 2009-09-17
154 2009-09-18 85,000 -25,000 0.01 1,556,250,000 422,450 4.970 2009-09-16
155 2009-09-17 110,000 -6,000 0.01 1,556,250,000 546,700 4.970 2009-09-15
156 2009-08-28 116,000 -8,000 0.01 1,556,250,000 580,000 5.000 2009-08-26
157 2009-08-27 124,000 18,000 0.01 1,556,250,000 617,520 4.980 2009-08-25
158 2009-08-26 106,000 3,000 0.01 1,556,250,000 523,640 4.940 2009-08-24
159 2009-08-25 103,000 12,000 0.01 1,556,250,000 504,700 4.900 2009-08-21
160 2009-08-20 91,000 -10,000 0.01 1,556,250,000 420,420 4.620 2009-08-18
161 2009-08-19 101,000 9,000 0.01 1,556,250,000 473,690 4.690 2009-08-17
162 2009-08-14 92,000 5,000 0.01 1,556,250,000 470,120 5.110 2009-08-12
163 2009-08-13 87,000 9,500 0.01 1,556,250,000 457,620 5.260 2009-08-11
164 2009-08-07 77,500 6,000 0.00 1,556,250,000 416,950 5.380 2009-08-05
165 2009-08-05 71,500 7,000 0.00 1,556,250,000 400,400 5.600 2009-08-03
166 2009-08-04 64,500 -6,000 0.00 1,556,250,000 367,005 5.690 2009-07-31
167 2009-08-03 70,500 5,000 0.00 1,556,250,000 390,570 5.540 2009-07-30
168 2009-07-31 65,500 20,000 0.00 1,556,250,000 368,765 5.630 2009-07-29
169 2009-07-29 45,500 5,000 0.00 1,556,250,000 268,450 5.900 2009-07-27
170 2009-07-22 40,500 -6,000 0.00 1,556,250,000 243,405 6.010 2009-07-20
171 2009-07-21 46,500 -21,000 0.00 1,556,250,000 269,700 5.800 2009-07-17
172 2009-07-20 67,500 -20,000 0.00 1,556,250,000 372,600 5.520 2009-07-16
173 2009-07-17 87,500 45,000 0.01 1,556,250,000 489,125 5.590 2009-07-15
174 2009-07-07 42,500 10,000 0.00 1,556,250,000 231,200 5.440 2009-07-03
175 2009-07-02 32,500 6,000 0.00 1,556,250,000 184,275 5.670 2009-06-29
176 2009-06-24 26,500 -23,000 0.00 1,556,250,000 156,615 5.910 2009-06-22
177 2009-06-23 49,500 14,000 0.00 1,556,250,000 284,625 5.750 2009-06-19
178 2009-06-22 35,500 -20,000 0.00 1,556,250,000 192,410 5.420 2009-06-18
179 2009-06-19 55,500 20,000 0.00 1,556,250,000 292,485 5.270 2009-06-17
180 2009-06-18 35,500 6,000 0.00 1,556,250,000 187,085 5.270 2009-06-16
181 2009-06-10 29,500 -47,000 0.00 1,556,250,000 181,720 6.160 2009-06-08
182 2009-06-09 76,500 32,000 0.00 1,556,250,000 474,300 6.200 2009-06-05
183 2009-06-08 44,500 10,000 0.00 1,556,250,000 271,005 6.090 2009-06-04
184 2009-06-05 34,500 -11,000 0.00 1,556,250,000 215,625 6.250 2009-06-03
185 2009-06-04 45,500 -40,000 0.00 1,556,250,000 278,005 6.110 2009-06-02
186 2009-06-03 85,500 50,000 0.01 1,556,250,000 530,100 6.200 2009-06-01
187 2009-06-02 35,500 -20,000 0.00 1,556,250,000 219,390 6.180 2009-05-29
188 2009-06-01 55,500 4,000 0.00 1,556,250,000 331,335 5.970 2009-05-27
189 2009-05-29 51,500 -10,000 0.00 1,556,250,000 291,490 5.660 2009-05-26
190 2009-05-27 61,500 10,000 0.00 1,556,250,000 349,320 5.680 2009-05-25
191 2009-05-26 51,500 -30,000 0.00 1,556,250,000 298,700 5.800 2009-05-22
192 2009-05-22 81,500 6,000 0.01 1,556,250,000 487,370 5.980 2009-05-20
193 2009-05-21 75,500 -30,000 0.00 1,556,250,000 443,940 5.880 2009-05-19
194 2009-05-20 105,500 20,000 0.01 1,556,250,000 633,000 6.000 2009-05-18
195 2009-05-19 85,500 -22,000 0.01 1,556,250,000 504,450 5.900 2009-05-15
196 2009-05-18 107,500 42,000 0.01 1,556,250,000 617,050 5.740 2009-05-14
197 2009-05-15 65,500 30,000 0.00 1,556,250,000 395,620 6.040 2009-05-13
198 2009-05-14 35,500 -29,000 0.00 1,556,250,000 210,870 5.940 2009-05-12
199 2009-05-13 64,500 41,000 0.00 1,556,250,000 395,385 6.130 2009-05-11
200 2009-05-12 23,500 7,000 0.00 1,556,250,000 150,400 6.400 2009-05-08
201 2009-05-08 16,500 10,000 0.00 1,556,250,000 106,425 6.450 2009-05-06
202 2009-05-06 6,500 -18,000 0.00 1,556,250,000 43,940 6.760 2009-05-04
203 2009-05-05 24,500 -8,000 0.00 1,556,250,000 145,040 5.920 2009-04-30
204 2009-05-04 32,500 18,000 0.00 1,556,250,000 183,300 5.640 2009-04-29
205 2009-04-30 14,500 -1,000 0.00 1,556,250,000 76,415 5.270 2009-04-28
206 2009-04-27 15,500 8,000 0.00 1,556,250,000 99,200 6.400 2009-04-23
207 2009-04-17 7,500 -2,000 0.00 1,556,250,000 37,500 5.000 2009-04-15
208 2009-03-19 9,500 -10,000 0.00 1,556,250,000 39,710 4.180 2009-03-17
209 2008-11-17 19,500 -10,000 0.00 1,556,250,000 59,865 3.070 2008-11-13
210 2008-11-13 29,500 10,000 0.00 1,556,250,000 91,450 3.100 2008-11-11
211 2008-10-17 19,500 -1,500 0.00 1,556,250,000 58,500 3.000 2008-10-15
212 2008-08-11 21,000 -2,000 0.00 1,556,250,000 108,780 5.180 2008-08-07
213 2008-08-08 23,000 -40,000 0.00 1,556,250,000 120,520 5.240 2008-08-05
214 2008-08-04 63,000 20,000 0.00 1,556,250,000 342,720 5.440 2008-07-31
215 2008-08-01 43,000 16,000 0.00 1,556,250,000 227,900 5.300 2008-07-30
216 2008-07-29 27,000 -1,000 0.00 1,556,250,000 142,830 5.290 2008-07-25
217 2008-07-28 28,000 -500 0.00 1,556,250,000 147,000 5.250 2008-07-24
218 2008-07-17 28,500 1,000 0.00 1,556,250,000 139,080 4.880 2008-07-15
219 2008-07-16 27,500 6,000 0.00 1,556,250,000 142,450 5.180 2008-07-14
220 2008-07-15 21,500 -30,000 0.00 1,556,250,000 111,155 5.170 2008-07-11
221 2008-07-14 51,500 30,000 0.00 1,556,250,000 256,470 4.980 2008-07-10
222 2008-07-08 21,500 2,000 0.00 1,556,250,000 101,480 4.720 2008-07-04
223 2008-06-18 19,500 -20,000 0.00 1,556,250,000 111,540 5.720 2008-06-16
224 2008-06-13 39,500 20,000 0.00 1,556,250,000 241,740 6.120 2008-06-11
225 2008-06-06 19,500 -11,500 0.00 1,500,000,000 130,650 6.700 2008-06-04
226 2008-06-05 31,000 10,000 0.00 1,500,000,000 209,870 6.770 2008-06-03
227 2008-06-04 21,000 10,000 0.00 1,500,000,000 147,840 7.040 2008-06-02
228 2008-06-03 11,000 -30,000 0.00 1,500,000,000 77,880 7.080 2008-05-30
229 2008-05-30 41,000 20,000 0.00 1,500,000,000 269,370 6.570 2008-05-28
230 2008-05-27 21,000 -80,500 0.00 1,500,000,000 141,540 6.740 2008-05-23
231 2008-05-26 101,500 -40,500 0.01 1,500,000,000 715,575 7.050 2008-05-22
232 2008-05-23 142,000 58,000 0.01 1,500,000,000 995,420 7.010 2008-05-21
233 2008-05-22 84,000 0.01 1,500,000,000 573,720 6.830 2008-05-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top