雅天妮集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00789 | 2008-05-16 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 0.310 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 0.320 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 0.320 | 2026-06-08 | |||||
| 4 | 2023-11-24 | 12,000 | -100,000 | 0.00 | 1,103,968,128 | 8,280 | 0.690 | 2023-11-22 |
| 5 | 2023-08-09 | 112,000 | -720,000 | 0.01 | 1,103,968,128 | 32,480 | 0.290 | 2023-08-07 |
| 6 | 2023-08-08 | 832,000 | -80,000 | 0.08 | 1,103,968,128 | 173,888 | 0.209 | 2023-08-04 |
| 7 | 2023-08-04 | 912,000 | 60,000 | 0.08 | 1,103,968,128 | 183,312 | 0.201 | 2023-08-02 |
| 8 | 2023-08-03 | 852,000 | -60,000 | 0.08 | 1,103,968,128 | 170,400 | 0.200 | 2023-08-01 |
| 9 | 2023-08-02 | 912,000 | 140,000 | 0.08 | 1,103,968,128 | 179,664 | 0.197 | 2023-07-31 |
| 10 | 2023-08-01 | 772,000 | 520,000 | 0.07 | 1,103,968,128 | 152,084 | 0.197 | 2023-07-28 |
| 11 | 2023-07-31 | 252,000 | 60,000 | 0.02 | 1,103,968,128 | 55,188 | 0.219 | 2023-07-27 |
| 12 | 2023-06-16 | 192,000 | 40,000 | 0.02 | 1,103,968,128 | 34,752 | 0.181 | 2023-06-14 |
| 13 | 2023-06-05 | 152,000 | -220,000 | 0.01 | 1,103,968,128 | 24,168 | 0.159 | 2023-06-01 |
| 14 | 2023-06-02 | 372,000 | -220,000 | 0.03 | 1,103,968,128 | 58,404 | 0.157 | 2023-05-31 |
| 15 | 2023-06-01 | 592,000 | -80,000 | 0.05 | 1,103,968,128 | 91,760 | 0.155 | 2023-05-30 |
| 16 | 2023-05-31 | 672,000 | -80,000 | 0.06 | 1,103,968,128 | 102,816 | 0.153 | 2023-05-29 |
| 17 | 2023-05-29 | 752,000 | 100,000 | 0.07 | 1,103,968,128 | 115,808 | 0.154 | 2023-05-24 |
| 18 | 2023-05-25 | 652,000 | 100,000 | 0.06 | 1,103,968,128 | 101,060 | 0.155 | 2023-05-23 |
| 19 | 2023-05-19 | 552,000 | 300,000 | 0.05 | 1,103,968,128 | 81,696 | 0.148 | 2023-05-17 |
| 20 | 2023-05-17 | 252,000 | 100,000 | 0.02 | 1,103,968,128 | 37,800 | 0.150 | 2023-05-15 |
| 21 | 2023-05-05 | 152,000 | 40,000 | 0.01 | 1,103,968,128 | 22,648 | 0.149 | 2023-05-03 |
| 22 | 2022-09-19 | 112,000 | -2,400 | 0.01 | 1,103,968,128 | 6,496 | 0.058 | 2022-09-15 |
| 23 | 2021-05-18 | 114,400 | -60,000 | 0.01 | 1,103,968,128 | 14,872 | 0.130 | 2021-05-14 |
| 24 | 2020-11-12 | 174,400 | -188,000 | 0.02 | 1,103,968,128 | 41,333 | 0.237 | 2020-11-10 |
| 25 | 2020-10-15 | 362,400 | -20,000 | 0.03 | 1,103,968,128 | 77,191 | 0.213 | 2020-10-12 |
| 26 | 2020-09-11 | 382,400 | 52,000 | 0.03 | 1,103,968,128 | 80,304 | 0.210 | 2020-09-09 |
| 27 | 2020-09-07 | 330,400 | 156,000 | 0.03 | 1,103,968,129 | 74,340 | 0.225 | 2020-09-03 |
| 28 | 2020-09-03 | 174,400 | -8,000 | 0.02 | 1,103,968,129 | 40,984 | 0.235 | 2020-09-01 |
| 29 | 2020-08-04 | 182,400 | -232,000 | 0.02 | 1,103,968,129 | 42,864 | 0.235 | 2020-07-31 |
| 30 | 2020-07-24 | 414,400 | -280,000 | 0.04 | 1,103,968,129 | 89,096 | 0.215 | 2020-07-22 |
| 31 | 2020-07-21 | 694,400 | -244,000 | 0.06 | 1,103,968,129 | 152,768 | 0.220 | 2020-07-17 |
| 32 | 2020-07-20 | 938,400 | -4,000 | 0.09 | 1,103,968,129 | 192,372 | 0.205 | 2020-07-16 |
| 33 | 2020-07-17 | 942,400 | -308,000 | 0.09 | 1,103,968,129 | 183,768 | 0.195 | 2020-07-15 |
| 34 | 2020-07-16 | 1,250,400 | 108,000 | 0.11 | 1,103,968,129 | 225,072 | 0.180 | 2020-07-14 |
| 35 | 2020-07-15 | 1,142,400 | 776,000 | 0.10 | 1,103,968,129 | 211,344 | 0.185 | 2020-07-13 |
| 36 | 2020-07-14 | 366,400 | -20,000 | 0.03 | 1,103,968,129 | 75,112 | 0.205 | 2020-07-10 |
| 37 | 2020-07-10 | 386,400 | 204,000 | 0.04 | 1,103,968,129 | 79,212 | 0.205 | 2020-07-08 |
| 38 | 2020-06-08 | 182,400 | -96,000 | 0.02 | 1,103,968,129 | 30,096 | 0.165 | 2020-06-04 |
| 39 | 2020-06-05 | 278,400 | -116,000 | 0.03 | 1,103,968,129 | 44,544 | 0.160 | 2020-06-03 |
| 40 | 2020-06-04 | 394,400 | 212,000 | 0.04 | 1,103,968,129 | 65,076 | 0.165 | 2020-06-02 |
| 41 | 2020-05-14 | 182,400 | -500,000 | 0.02 | 1,103,968,129 | 29,184 | 0.160 | 2020-05-12 |
| 42 | 2020-05-11 | 682,400 | -600,000 | 0.06 | 1,103,968,129 | 105,772 | 0.155 | 2020-05-07 |
| 43 | 2020-05-05 | 1,282,400 | -220,000 | 0.12 | 1,103,968,129 | 211,596 | 0.165 | 2020-04-29 |
| 44 | 2020-04-29 | 1,502,400 | -180,000 | 0.14 | 1,103,968,129 | 247,896 | 0.165 | 2020-04-27 |
| 45 | 2020-04-27 | 1,682,400 | -376,000 | 0.15 | 1,103,968,129 | 269,184 | 0.160 | 2020-04-23 |
| 46 | 2020-04-24 | 2,058,400 | 204,000 | 0.19 | 1,103,968,129 | 329,344 | 0.160 | 2020-04-22 |
| 47 | 2020-04-23 | 1,854,400 | 148,000 | 0.17 | 1,103,968,129 | 287,432 | 0.155 | 2020-04-21 |
| 48 | 2020-04-22 | 1,706,400 | -604,000 | 0.15 | 1,103,968,129 | 281,556 | 0.165 | 2020-04-20 |
| 49 | 2020-04-15 | 2,310,400 | -60,000 | 0.21 | 1,103,968,129 | 369,664 | 0.160 | 2020-04-09 |
| 50 | 2020-03-25 | 2,370,400 | -4,000 | 0.21 | 1,103,968,129 | 426,672 | 0.180 | 2020-03-23 |
| 51 | 2020-03-10 | 2,374,400 | -200,000 | 0.22 | 1,103,968,129 | 427,392 | 0.180 | 2020-03-06 |
| 52 | 2020-03-04 | 2,574,400 | -40,000 | 0.23 | 1,103,968,129 | 489,136 | 0.190 | 2020-03-02 |
| 53 | 2020-03-02 | 2,614,400 | 400,000 | 0.24 | 1,103,968,129 | 483,664 | 0.185 | 2020-02-27 |
| 54 | 2020-02-20 | 2,214,400 | -148,000 | 0.20 | 1,103,968,129 | 442,880 | 0.200 | 2020-02-18 |
| 55 | 2020-02-19 | 2,362,400 | 100,000 | 0.21 | 1,103,968,129 | 484,292 | 0.205 | 2020-02-17 |
| 56 | 2020-02-13 | 2,262,400 | 100,000 | 0.20 | 1,103,968,129 | 441,168 | 0.195 | 2020-02-11 |
| 57 | 2020-02-12 | 2,162,400 | -48,000 | 0.20 | 1,103,968,129 | 410,856 | 0.190 | 2020-02-10 |
| 58 | 2020-02-11 | 2,210,400 | 48,000 | 0.20 | 1,103,968,129 | 475,236 | 0.215 | 2020-02-07 |
| 59 | 2020-01-29 | 2,162,400 | 80,000 | 0.20 | 1,103,968,129 | 573,036 | 0.265 | 2020-01-22 |
| 60 | 2020-01-16 | 2,082,400 | -16,000 | 0.19 | 1,103,968,129 | 520,600 | 0.250 | 2020-01-14 |
| 61 | 2020-01-15 | 2,098,400 | -128,000 | 0.19 | 1,103,968,129 | 577,060 | 0.275 | 2020-01-13 |
| 62 | 2019-11-28 | 2,226,400 | 40,000 | 0.20 | 1,103,968,129 | 445,280 | 0.200 | 2019-11-26 |
| 63 | 2019-11-20 | 2,186,400 | 80,000 | 0.20 | 1,103,968,129 | 470,076 | 0.215 | 2019-11-18 |
| 64 | 2019-11-12 | 2,106,400 | -60,000 | 0.19 | 1,103,968,129 | 495,004 | 0.235 | 2019-11-08 |
| 65 | 2019-11-08 | 2,166,400 | -60,000 | 0.20 | 1,103,968,129 | 519,936 | 0.240 | 2019-11-06 |
| 66 | 2019-11-07 | 2,226,400 | -4,000 | 0.20 | 1,103,968,129 | 523,204 | 0.235 | 2019-11-05 |
| 67 | 2019-10-31 | 2,230,400 | 40,000 | 0.20 | 1,103,968,129 | 501,840 | 0.225 | 2019-10-29 |
| 68 | 2019-10-30 | 2,190,400 | 40,000 | 0.20 | 1,103,968,129 | 503,792 | 0.230 | 2019-10-28 |
| 69 | 2019-10-28 | 2,150,400 | 64,000 | 0.19 | 1,103,968,129 | 505,344 | 0.235 | 2019-10-24 |
| 70 | 2019-10-23 | 2,086,400 | 20,000 | 0.19 | 1,103,968,129 | 511,168 | 0.245 | 2019-10-21 |
| 71 | 2019-10-11 | 2,066,400 | 104,000 | 0.19 | 1,103,968,129 | 506,268 | 0.245 | 2019-10-09 |
| 72 | 2019-10-02 | 1,962,400 | -100,000 | 0.18 | 1,103,968,129 | 510,224 | 0.260 | 2019-09-27 |
| 73 | 2019-09-30 | 2,062,400 | 88,000 | 0.19 | 1,103,968,129 | 536,224 | 0.260 | 2019-09-26 |
| 74 | 2019-09-24 | 1,974,400 | 140,000 | 0.18 | 1,103,968,129 | 513,344 | 0.260 | 2019-09-20 |
| 75 | 2019-09-20 | 1,834,400 | 64,000 | 0.17 | 1,103,968,129 | 504,460 | 0.275 | 2019-09-18 |
| 76 | 2019-09-16 | 1,770,400 | -12,000 | 0.16 | 1,103,968,129 | 513,416 | 0.290 | 2019-09-12 |
| 77 | 2019-09-13 | 1,782,400 | 100,000 | 0.16 | 1,103,968,129 | 516,896 | 0.290 | 2019-09-11 |
| 78 | 2019-09-11 | 1,682,400 | 124,000 | 0.15 | 1,103,968,129 | 462,660 | 0.275 | 2019-09-09 |
| 79 | 2019-09-06 | 1,558,400 | -180,000 | 0.14 | 1,103,968,129 | 483,104 | 0.310 | 2019-09-04 |
| 80 | 2019-09-05 | 1,738,400 | -60,000 | 0.16 | 1,103,968,129 | 504,136 | 0.290 | 2019-09-03 |
| 81 | 2019-09-03 | 1,798,400 | 120,000 | 0.16 | 1,103,968,129 | 494,560 | 0.275 | 2019-08-30 |
| 82 | 2019-08-29 | 1,678,400 | 264,000 | 0.15 | 1,103,968,129 | 478,344 | 0.285 | 2019-08-27 |
| 83 | 2019-08-27 | 1,414,400 | 224,000 | 0.13 | 1,103,968,129 | 459,680 | 0.325 | 2019-08-23 |
| 84 | 2019-08-26 | 1,190,400 | -320,000 | 0.11 | 1,103,968,129 | 428,544 | 0.360 | 2019-08-22 |
| 85 | 2019-08-23 | 1,510,400 | -184,000 | 0.14 | 1,103,968,129 | 498,432 | 0.330 | 2019-08-21 |
| 86 | 2019-08-20 | 1,694,400 | 40,000 | 0.15 | 1,103,968,129 | 465,960 | 0.275 | 2019-08-16 |
| 87 | 2019-08-19 | 1,654,400 | -8,000 | 0.15 | 1,103,968,129 | 488,048 | 0.295 | 2019-08-15 |
| 88 | 2019-08-15 | 1,662,400 | 80,000 | 0.15 | 1,103,968,129 | 482,096 | 0.290 | 2019-08-13 |
| 89 | 2019-08-14 | 1,582,400 | 40,000 | 0.14 | 1,103,968,129 | 466,808 | 0.295 | 2019-08-12 |
| 90 | 2019-08-13 | 1,542,400 | 64,000 | 0.14 | 1,103,968,129 | 462,720 | 0.300 | 2019-08-09 |
| 91 | 2019-08-09 | 1,478,400 | 184,000 | 0.13 | 1,103,968,129 | 436,128 | 0.295 | 2019-08-07 |
| 92 | 2019-08-08 | 1,294,400 | 80,000 | 0.12 | 1,103,968,129 | 414,208 | 0.320 | 2019-08-06 |
| 93 | 2019-08-06 | 1,214,400 | 300,000 | 0.11 | 1,103,968,129 | 364,320 | 0.300 | 2019-08-02 |
| 94 | 2019-08-05 | 914,400 | 32,000 | 0.08 | 1,103,968,129 | 292,608 | 0.320 | 2019-08-01 |
| 95 | 2019-08-01 | 882,400 | 80,000 | 0.08 | 1,103,968,129 | 291,192 | 0.330 | 2019-07-30 |
| 96 | 2019-07-31 | 802,400 | 64,000 | 0.07 | 1,103,968,129 | 264,792 | 0.330 | 2019-07-29 |
| 97 | 2019-07-26 | 738,400 | -60,000 | 0.07 | 1,103,968,129 | 262,132 | 0.355 | 2019-07-24 |
| 98 | 2019-07-25 | 798,400 | -100,000 | 0.07 | 1,103,968,129 | 279,440 | 0.350 | 2019-07-23 |
| 99 | 2019-07-24 | 898,400 | 56,000 | 0.08 | 1,103,968,129 | 309,948 | 0.345 | 2019-07-22 |
| 100 | 2019-07-23 | 842,400 | -120,000 | 0.08 | 1,103,968,129 | 294,840 | 0.350 | 2019-07-19 |
| 101 | 2019-07-19 | 962,400 | 116,000 | 0.09 | 1,103,968,129 | 332,028 | 0.345 | 2019-07-17 |
| 102 | 2019-07-17 | 846,400 | -196,000 | 0.08 | 1,103,968,129 | 313,168 | 0.370 | 2019-07-15 |
| 103 | 2019-07-16 | 1,042,400 | 300,000 | 0.09 | 1,103,968,129 | 359,628 | 0.345 | 2019-07-12 |
| 104 | 2019-07-15 | 742,400 | 60,000 | 0.07 | 1,103,968,129 | 285,824 | 0.385 | 2019-07-11 |
| 105 | 2019-07-12 | 682,400 | -80,000 | 0.06 | 1,103,968,129 | 279,784 | 0.410 | 2019-07-10 |
| 106 | 2019-07-11 | 762,400 | 80,000 | 0.07 | 1,103,968,129 | 289,712 | 0.380 | 2019-07-09 |
| 107 | 2019-07-09 | 682,400 | 80,000 | 0.06 | 1,103,968,129 | 307,080 | 0.450 | 2019-07-05 |
| 108 | 2018-08-24 | 602,400 | 2,400 | 0.05 | 1,103,968,129 | 301,200 | 0.500 | 2018-08-22 |
| 109 | 2017-07-04 | 600,000 | -8,000 | 0.05 | 1,103,968,129 | 300,000 | 0.500 | 2017-06-30 |
| 110 | 2017-06-29 | 608,000 | -64,000 | 0.06 | 1,103,968,129 | 307,040 | 0.505 | 2017-06-27 |
| 111 | 2017-06-28 | 672,000 | 32,000 | 0.06 | 1,103,968,129 | 366,240 | 0.545 | 2017-06-26 |
| 112 | 2017-06-27 | 640,000 | 32,000 | 0.06 | 1,103,968,129 | 345,600 | 0.540 | 2017-06-23 |
| 113 | 2017-06-26 | 608,000 | 464 | 0.06 | 1,103,968,129 | 307,040 | 0.505 | 2017-06-22 |
| 114 | 2017-06-22 | 607,536 | 108,000 | 0.06 | 1,103,968,129 | 379,710 | 0.625 | 2017-06-20 |
| 115 | 2017-06-16 | 499,536 | 32,000 | 0.05 | 1,103,968,129 | 332,191 | 0.665 | 2017-06-14 |
| 116 | 2017-06-09 | 467,536 | 92,000 | 0.04 | 1,103,968,129 | 310,911 | 0.665 | 2017-06-07 |
| 117 | 2017-06-02 | 375,536 | 148,000 | 0.03 | 1,103,968,129 | 270,386 | 0.720 | 2017-05-31 |
| 118 | 2017-06-01 | 227,536 | 60,000 | 0.02 | 1,103,968,129 | 162,688 | 0.715 | 2017-05-29 |
| 119 | 2017-05-31 | 167,536 | -20,000 | 0.02 | 1,103,968,129 | 118,113 | 0.705 | 2017-05-26 |
| 120 | 2017-05-26 | 187,536 | 104,000 | 0.02 | 1,103,968,129 | 123,774 | 0.660 | 2017-05-24 |
| 121 | 2017-04-25 | 83,536 | -4,000 | 0.01 | 1,103,968,129 | 51,792 | 0.620 | 2017-04-21 |
| 122 | 2017-04-18 | 87,536 | -132,000 | 0.01 | 1,103,968,129 | 55,148 | 0.630 | 2017-04-12 |
| 123 | 2017-04-13 | 219,536 | -4,000 | 0.02 | 1,103,968,129 | 126,233 | 0.575 | 2017-04-11 |
| 124 | 2017-03-29 | 223,536 | -176,000 | 0.02 | 1,103,968,129 | 127,416 | 0.570 | 2017-03-27 |
| 125 | 2017-03-28 | 399,536 | 8,000 | 0.04 | 1,103,968,129 | 225,738 | 0.565 | 2017-03-24 |
| 126 | 2017-03-23 | 391,536 | 84,000 | 0.04 | 1,103,968,129 | 223,176 | 0.570 | 2017-03-21 |
| 127 | 2017-03-20 | 307,536 | 80,000 | 0.03 | 1,103,968,129 | 170,682 | 0.555 | 2017-03-16 |
| 128 | 2017-03-17 | 227,536 | 60,000 | 0.02 | 1,103,968,129 | 128,558 | 0.565 | 2017-03-15 |
| 129 | 2017-03-16 | 167,536 | 80,000 | 0.02 | 1,103,968,129 | 95,496 | 0.570 | 2017-03-14 |
| 130 | 2017-03-10 | 87,536 | -68,000 | 0.01 | 1,103,968,129 | 51,209 | 0.585 | 2017-03-08 |
| 131 | 2017-03-09 | 155,536 | -80,000 | 0.01 | 1,103,968,129 | 90,989 | 0.585 | 2017-03-07 |
| 132 | 2017-03-08 | 235,536 | -12,000 | 0.02 | 1,103,968,129 | 137,789 | 0.585 | 2017-03-06 |
| 133 | 2017-03-07 | 247,536 | 160,000 | 0.02 | 1,103,968,129 | 148,522 | 0.600 | 2017-03-03 |
| 134 | 2017-03-03 | 87,536 | -108,000 | 0.01 | 1,103,968,129 | 53,397 | 0.610 | 2017-03-01 |
| 135 | 2017-03-02 | 195,536 | 80,000 | 0.02 | 1,103,968,129 | 107,545 | 0.550 | 2017-02-28 |
| 136 | 2017-03-01 | 115,536 | 28,000 | 0.01 | 1,103,968,129 | 65,856 | 0.570 | 2017-02-27 |
| 137 | 2017-02-15 | 87,536 | -4,000 | 0.01 | 1,001,968,129 | 56,461 | 0.645 | 2017-02-13 |
| 138 | 2017-02-14 | 91,536 | -764,000 | 0.01 | 1,001,968,129 | 59,041 | 0.645 | 2017-02-10 |
| 139 | 2017-02-13 | 855,536 | 76,000 | 0.09 | 1,001,968,129 | 453,434 | 0.530 | 2017-02-09 |
| 140 | 2017-02-06 | 779,536 | 4,000 | 0.08 | 1,001,968,129 | 401,461 | 0.515 | 2017-02-02 |
| 141 | 2017-02-03 | 775,536 | -248,000 | 0.08 | 1,001,968,129 | 414,912 | 0.535 | 2017-02-01 |
| 142 | 2017-02-02 | 1,023,536 | 80,000 | 0.10 | 1,001,968,129 | 506,650 | 0.495 | 2017-01-26 |
| 143 | 2017-01-20 | 943,536 | 84,000 | 0.09 | 1,001,968,129 | 495,356 | 0.525 | 2017-01-18 |
| 144 | 2017-01-19 | 859,536 | 80,000 | 0.09 | 1,001,968,129 | 446,959 | 0.520 | 2017-01-17 |
| 145 | 2017-01-18 | 779,536 | -72,000 | 0.08 | 1,001,968,129 | 405,359 | 0.520 | 2017-01-16 |
| 146 | 2017-01-17 | 851,536 | 80,000 | 0.08 | 1,001,968,129 | 451,314 | 0.530 | 2017-01-13 |
| 147 | 2016-11-17 | 771,536 | 120,000 | 0.08 | 1,001,968,129 | 466,779 | 0.605 | 2016-11-15 |
| 148 | 2016-11-16 | 651,536 | -104,000 | 0.07 | 1,001,968,129 | 407,210 | 0.625 | 2016-11-14 |
| 149 | 2016-11-14 | 755,536 | 40,000 | 0.08 | 1,001,968,129 | 445,766 | 0.590 | 2016-11-10 |
| 150 | 2016-11-08 | 715,536 | -68,000 | 0.07 | 1,001,968,129 | 425,744 | 0.595 | 2016-11-04 |
| 151 | 2016-11-07 | 783,536 | 68,000 | 0.08 | 1,001,968,129 | 470,122 | 0.600 | 2016-11-03 |
| 152 | 2016-11-04 | 715,536 | 68,000 | 0.07 | 1,001,968,129 | 429,322 | 0.600 | 2016-11-02 |
| 153 | 2016-11-03 | 647,536 | -184,000 | 0.06 | 1,001,968,129 | 394,997 | 0.610 | 2016-11-01 |
| 154 | 2016-10-17 | 831,536 | 80,000 | 0.16 | 513,968,129 | 507,237 | 0.610 | 2016-10-13 |
| 155 | 2016-10-12 | 751,536 | 80,000 | 0.15 | 513,968,129 | 473,468 | 0.630 | 2016-10-07 |
| 156 | 2016-10-11 | 671,536 | 128,000 | 0.13 | 513,968,129 | 426,425 | 0.635 | 2016-10-06 |
| 157 | 2016-10-07 | 543,536 | -64,000 | 0.11 | 513,968,129 | 347,863 | 0.640 | 2016-10-05 |
| 158 | 2016-10-06 | 607,536 | -108,000 | 0.12 | 513,968,129 | 382,748 | 0.630 | 2016-10-04 |
| 159 | 2016-10-05 | 715,536 | 68,000 | 0.14 | 513,968,129 | 422,166 | 0.590 | 2016-10-03 |
| 160 | 2016-09-12 | 647,536 | 64,000 | 0.13 | 513,968,129 | 407,948 | 0.630 | 2016-09-08 |
| 161 | 2016-09-06 | 583,536 | 60,000 | 0.11 | 513,968,129 | 402,640 | 0.690 | 2016-09-02 |
| 162 | 2016-09-02 | 523,536 | 40,000 | 0.10 | 513,968,129 | 374,328 | 0.715 | 2016-08-31 |
| 163 | 2016-09-01 | 483,536 | 8,000 | 0.09 | 513,968,129 | 350,564 | 0.725 | 2016-08-30 |
| 164 | 2016-08-31 | 475,536 | 4,000 | 0.09 | 513,968,129 | 354,274 | 0.745 | 2016-08-29 |
| 165 | 2016-08-30 | 471,536 | -60,000 | 0.09 | 513,968,129 | 351,294 | 0.745 | 2016-08-26 |
| 166 | 2016-08-29 | 531,536 | -8,000 | 0.10 | 513,968,129 | 393,337 | 0.740 | 2016-08-25 |
| 167 | 2016-08-25 | 539,536 | 64,000 | 0.10 | 513,968,129 | 404,652 | 0.750 | 2016-08-23 |
| 168 | 2016-08-24 | 475,536 | 120,000 | 0.09 | 513,968,129 | 361,407 | 0.760 | 2016-08-22 |
| 169 | 2016-08-23 | 355,536 | -80,000 | 0.07 | 513,968,129 | 275,540 | 0.775 | 2016-08-19 |
| 170 | 2016-08-22 | 435,536 | -232,000 | 0.08 | 513,968,129 | 322,297 | 0.740 | 2016-08-18 |
| 171 | 2016-08-19 | 667,536 | -76,000 | 0.13 | 513,968,129 | 467,275 | 0.700 | 2016-08-17 |
| 172 | 2016-08-18 | 743,536 | -16,000 | 0.14 | 513,968,129 | 520,475 | 0.700 | 2016-08-16 |
| 173 | 2016-08-17 | 759,536 | 52,000 | 0.15 | 513,968,129 | 527,878 | 0.695 | 2016-08-15 |
| 174 | 2016-08-16 | 707,536 | 120,000 | 0.14 | 513,968,129 | 495,275 | 0.700 | 2016-08-12 |
| 175 | 2016-08-15 | 587,536 | -116,000 | 0.11 | 513,968,129 | 411,275 | 0.700 | 2016-08-11 |
| 176 | 2016-08-12 | 703,536 | 32,000 | 0.14 | 513,968,129 | 495,993 | 0.705 | 2016-08-10 |
| 177 | 2016-08-10 | 671,536 | -104,000 | 0.13 | 513,968,129 | 470,075 | 0.700 | 2016-08-08 |
| 178 | 2016-08-09 | 775,536 | -72,000 | 0.15 | 513,968,129 | 538,998 | 0.695 | 2016-08-05 |
| 179 | 2016-08-08 | 847,536 | -60,000 | 0.16 | 513,968,129 | 576,324 | 0.680 | 2016-08-04 |
| 180 | 2016-08-05 | 907,536 | 64,000 | 0.18 | 513,968,129 | 608,049 | 0.670 | 2016-08-03 |
| 181 | 2016-07-29 | 843,536 | -4,000 | 0.16 | 513,968,129 | 611,564 | 0.725 | 2016-07-27 |
| 182 | 2016-07-25 | 847,536 | -16,000 | 0.16 | 513,968,129 | 576,324 | 0.680 | 2016-07-21 |
| 183 | 2016-07-22 | 863,536 | 56,000 | 0.17 | 513,968,129 | 582,887 | 0.675 | 2016-07-20 |
| 184 | 2016-07-20 | 807,536 | -60,000 | 0.16 | 513,968,129 | 545,087 | 0.675 | 2016-07-18 |
| 185 | 2016-07-19 | 867,536 | 40,000 | 0.17 | 513,968,129 | 581,249 | 0.670 | 2016-07-15 |
| 186 | 2016-07-15 | 827,536 | -8,000 | 0.16 | 513,968,129 | 562,724 | 0.680 | 2016-07-13 |
| 187 | 2016-07-04 | 835,536 | -60,000 | 0.16 | 513,968,129 | 559,809 | 0.670 | 2016-06-29 |
| 188 | 2016-06-27 | 895,536 | -44,000 | 0.17 | 513,968,129 | 613,442 | 0.685 | 2016-06-23 |
| 189 | 2016-06-10 | 939,536 | 180,000 | 0.18 | 513,968,129 | 662,373 | 0.705 | 2016-06-07 |
| 190 | 2016-06-08 | 759,536 | -16,000 | 0.15 | 513,968,129 | 546,866 | 0.720 | 2016-06-06 |
| 191 | 2016-06-07 | 775,536 | -60,000 | 0.15 | 513,968,129 | 562,264 | 0.725 | 2016-06-03 |
| 192 | 2016-06-06 | 835,536 | 112,000 | 0.16 | 513,968,129 | 601,586 | 0.720 | 2016-06-02 |
| 193 | 2016-06-02 | 723,536 | -108,000 | 0.14 | 513,968,129 | 524,564 | 0.725 | 2016-05-31 |
| 194 | 2016-06-01 | 831,536 | 60,000 | 0.16 | 513,968,129 | 594,548 | 0.715 | 2016-05-30 |
| 195 | 2016-05-31 | 771,536 | 60,000 | 0.15 | 513,968,129 | 551,648 | 0.715 | 2016-05-27 |
| 196 | 2016-05-30 | 711,536 | 60,000 | 0.14 | 513,968,129 | 515,864 | 0.725 | 2016-05-26 |
| 197 | 2016-05-27 | 651,536 | -80,000 | 0.13 | 513,968,129 | 482,137 | 0.740 | 2016-05-25 |
| 198 | 2016-05-26 | 731,536 | 60,000 | 0.14 | 513,968,129 | 534,021 | 0.730 | 2016-05-24 |
| 199 | 2016-05-25 | 671,536 | 60,000 | 0.13 | 513,968,129 | 493,579 | 0.735 | 2016-05-23 |
| 200 | 2016-05-24 | 611,536 | -60,000 | 0.12 | 513,968,129 | 452,537 | 0.740 | 2016-05-20 |
| 201 | 2016-05-23 | 671,536 | -60,000 | 0.13 | 513,968,129 | 486,864 | 0.725 | 2016-05-19 |
| 202 | 2016-05-19 | 731,536 | -20,000 | 0.14 | 513,968,129 | 530,364 | 0.725 | 2016-05-17 |
| 203 | 2016-05-18 | 751,536 | 92,000 | 0.15 | 513,968,129 | 541,106 | 0.720 | 2016-05-16 |
| 204 | 2016-05-16 | 659,536 | 4,000 | 0.13 | 513,968,129 | 481,461 | 0.730 | 2016-05-12 |
| 205 | 2016-05-13 | 655,536 | 52,000 | 0.13 | 513,968,129 | 508,040 | 0.775 | 2016-05-11 |
| 206 | 2016-05-05 | 603,536 | 124,000 | 0.12 | 513,968,129 | 440,581 | 0.730 | 2016-05-03 |
| 207 | 2016-05-04 | 479,536 | -364,000 | 0.09 | 513,968,129 | 352,459 | 0.735 | 2016-04-29 |
| 208 | 2016-05-03 | 843,536 | 60,000 | 0.16 | 513,968,129 | 594,693 | 0.705 | 2016-04-28 |
| 209 | 2016-04-29 | 783,536 | 432,000 | 0.15 | 513,968,129 | 548,475 | 0.700 | 2016-04-27 |
| 210 | 2016-04-28 | 351,536 | -60,000 | 0.07 | 513,968,129 | 246,075 | 0.700 | 2016-04-26 |
| 211 | 2016-04-27 | 411,536 | 56,000 | 0.08 | 513,968,129 | 275,729 | 0.670 | 2016-04-25 |
| 212 | 2016-04-26 | 355,536 | -288,000 | 0.07 | 513,968,129 | 229,321 | 0.645 | 2016-04-22 |
| 213 | 2016-04-25 | 643,536 | 24,000 | 0.13 | 513,968,129 | 379,686 | 0.590 | 2016-04-21 |
| 214 | 2016-04-22 | 619,536 | 80,000 | 0.12 | 513,968,129 | 362,429 | 0.585 | 2016-04-20 |
| 215 | 2016-04-21 | 539,536 | -60,000 | 0.10 | 513,968,129 | 318,326 | 0.590 | 2016-04-19 |
| 216 | 2016-04-20 | 599,536 | 60,000 | 0.12 | 513,968,129 | 359,722 | 0.600 | 2016-04-18 |
| 217 | 2016-04-19 | 539,536 | -200,000 | 0.10 | 513,968,129 | 331,815 | 0.615 | 2016-04-15 |
| 218 | 2016-04-18 | 739,536 | -120,000 | 0.14 | 513,968,129 | 454,815 | 0.615 | 2016-04-14 |
| 219 | 2016-04-15 | 859,536 | -40,000 | 0.17 | 513,968,129 | 434,066 | 0.505 | 2016-04-13 |
| 220 | 2016-04-12 | 899,536 | -40,000 | 0.18 | 513,968,129 | 418,284 | 0.465 | 2016-04-08 |
| 221 | 2016-04-08 | 939,536 | -80,000 | 0.18 | 513,968,129 | 436,884 | 0.465 | 2016-04-06 |
| 222 | 2016-04-07 | 1,019,536 | -232,000 | 0.20 | 513,968,129 | 468,987 | 0.460 | 2016-04-05 |
| 223 | 2016-04-06 | 1,251,536 | -692,000 | 0.24 | 513,968,129 | 588,222 | 0.470 | 2016-04-01 |
| 224 | 2016-03-31 | 1,943,536 | 4,000 | 0.38 | 513,968,129 | 942,615 | 0.485 | 2016-03-29 |
| 225 | 2016-03-23 | 1,939,536 | -40,000 | 0.38 | 513,968,129 | 1,047,349 | 0.540 | 2016-03-21 |
| 226 | 2016-03-22 | 1,979,536 | 80,000 | 0.39 | 513,968,129 | 1,059,052 | 0.535 | 2016-03-18 |
| 227 | 2016-03-21 | 1,899,536 | -32,000 | 0.37 | 513,968,129 | 1,016,252 | 0.535 | 2016-03-17 |
| 228 | 2016-03-18 | 1,931,536 | 132,000 | 0.38 | 513,968,129 | 1,052,687 | 0.545 | 2016-03-16 |
| 229 | 2016-03-17 | 1,799,536 | -172,000 | 0.35 | 513,968,129 | 1,052,729 | 0.585 | 2016-03-15 |
| 230 | 2016-03-16 | 1,971,536 | 24,000 | 0.38 | 513,968,129 | 1,104,060 | 0.560 | 2016-03-14 |
| 231 | 2016-03-15 | 1,947,536 | 120,000 | 0.38 | 513,968,129 | 1,090,620 | 0.560 | 2016-03-11 |
| 232 | 2016-03-14 | 1,827,536 | -300,000 | 0.36 | 513,968,129 | 1,078,246 | 0.590 | 2016-03-10 |
| 233 | 2016-03-11 | 2,127,536 | 16,000 | 0.41 | 513,968,129 | 1,095,681 | 0.515 | 2016-03-09 |
| 234 | 2016-03-10 | 2,111,536 | -196,000 | 0.41 | 513,968,129 | 1,119,114 | 0.530 | 2016-03-08 |
| 235 | 2016-02-29 | 2,307,536 | 88,000 | 0.45 | 513,968,129 | 1,096,080 | 0.475 | 2016-02-25 |
| 236 | 2016-02-22 | 2,219,536 | 40,000 | 0.43 | 513,968,129 | 1,087,573 | 0.490 | 2016-02-18 |
| 237 | 2016-02-18 | 2,179,536 | -8,000 | 0.42 | 513,968,129 | 1,089,768 | 0.500 | 2016-02-16 |
| 238 | 2016-02-17 | 2,187,536 | -80,000 | 0.43 | 513,968,129 | 1,071,893 | 0.490 | 2016-02-15 |
| 239 | 2016-02-15 | 2,267,536 | 100,000 | 0.44 | 513,968,129 | 1,020,391 | 0.450 | 2016-02-11 |
| 240 | 2016-02-12 | 2,167,536 | 16,000 | 0.42 | 513,968,129 | 1,040,417 | 0.480 | 2016-02-05 |
| 241 | 2016-02-04 | 2,151,536 | 16,000 | 0.42 | 513,968,129 | 1,032,737 | 0.480 | 2016-02-02 |
| 242 | 2016-02-03 | 2,135,536 | -4,000 | 0.42 | 513,968,129 | 1,035,735 | 0.485 | 2016-02-01 |
| 243 | 2016-02-01 | 2,139,536 | 16,000 | 0.42 | 513,968,129 | 1,016,280 | 0.475 | 2016-01-28 |
| 244 | 2016-01-28 | 2,123,536 | 88,000 | 0.41 | 513,968,129 | 1,061,768 | 0.500 | 2016-01-26 |
| 245 | 2016-01-27 | 2,035,536 | 4,000 | 0.40 | 513,968,129 | 1,089,012 | 0.535 | 2016-01-25 |
| 246 | 2016-01-26 | 2,031,536 | 8,000 | 0.40 | 513,968,129 | 1,066,556 | 0.525 | 2016-01-22 |
| 247 | 2016-01-25 | 2,023,536 | -8,000 | 0.39 | 513,968,129 | 1,052,239 | 0.520 | 2016-01-21 |
| 248 | 2016-01-14 | 2,031,536 | -36,000 | 0.40 | 513,968,129 | 1,229,079 | 0.605 | 2016-01-12 |
| 249 | 2016-01-13 | 2,067,536 | -32,000 | 0.40 | 513,968,129 | 1,292,210 | 0.625 | 2016-01-11 |
| 250 | 2016-01-12 | 2,099,536 | -16,000 | 0.41 | 513,968,129 | 1,385,694 | 0.660 | 2016-01-08 |
| 251 | 2016-01-11 | 2,115,536 | -12,000 | 0.41 | 513,968,129 | 1,375,098 | 0.650 | 2016-01-07 |
| 252 | 2016-01-05 | 2,127,536 | 28,000 | 0.41 | 513,968,129 | 1,436,087 | 0.675 | 2015-12-30 |
| 253 | 2016-01-04 | 2,099,536 | 8,000 | 0.41 | 513,968,129 | 1,448,680 | 0.690 | 2015-12-29 |
| 254 | 2015-12-28 | 2,091,536 | 16,000 | 0.41 | 513,968,129 | 1,443,160 | 0.690 | 2015-12-22 |
| 255 | 2015-12-15 | 2,075,536 | -116,000 | 0.40 | 513,968,129 | 1,504,764 | 0.725 | 2015-12-11 |
| 256 | 2015-12-10 | 2,191,536 | -284,000 | 0.43 | 513,968,129 | 1,610,779 | 0.735 | 2015-12-08 |
| 257 | 2015-12-04 | 2,475,536 | 8,000 | 0.48 | 513,968,129 | 1,844,274 | 0.745 | 2015-12-02 |
| 258 | 2015-12-03 | 2,467,536 | -40,000 | 0.48 | 513,968,129 | 1,813,639 | 0.735 | 2015-12-01 |
| 259 | 2015-12-02 | 2,507,536 | -68,000 | 0.49 | 513,968,129 | 1,817,964 | 0.725 | 2015-11-30 |
| 260 | 2015-12-01 | 2,575,536 | -84,000 | 0.50 | 513,968,129 | 1,893,019 | 0.735 | 2015-11-27 |
| 261 | 2015-11-30 | 2,659,536 | -8,000 | 0.52 | 513,968,129 | 1,994,652 | 0.750 | 2015-11-26 |
| 262 | 2015-11-24 | 2,667,536 | 48,000 | 0.52 | 513,968,129 | 1,960,639 | 0.735 | 2015-11-20 |
| 263 | 2015-11-20 | 2,619,536 | 4,000 | 0.51 | 513,968,129 | 1,925,359 | 0.735 | 2015-11-18 |
| 264 | 2015-11-17 | 2,615,536 | 20,000 | 0.51 | 513,968,129 | 1,948,574 | 0.745 | 2015-11-13 |
| 265 | 2015-11-12 | 2,595,536 | 8,000 | 0.50 | 513,968,129 | 1,933,674 | 0.745 | 2015-11-10 |
| 266 | 2015-11-11 | 2,587,536 | 8,000 | 0.50 | 513,968,129 | 1,940,652 | 0.750 | 2015-11-09 |
| 267 | 2015-11-10 | 2,579,536 | 8,000 | 0.50 | 513,968,129 | 1,947,550 | 0.755 | 2015-11-06 |
| 268 | 2015-11-04 | 2,571,536 | 60,000 | 0.50 | 513,968,129 | 1,967,225 | 0.765 | 2015-11-02 |
| 269 | 2015-11-02 | 2,511,536 | 20,000 | 0.49 | 513,968,129 | 1,946,440 | 0.775 | 2015-10-29 |
| 270 | 2015-10-30 | 2,491,536 | 68,000 | 0.48 | 513,968,129 | 1,955,856 | 0.785 | 2015-10-28 |
| 271 | 2015-10-29 | 2,423,536 | 104,000 | 0.47 | 513,968,129 | 1,963,064 | 0.810 | 2015-10-27 |
| 272 | 2015-10-28 | 2,319,536 | -24,000 | 0.45 | 513,968,129 | 1,960,008 | 0.845 | 2015-10-26 |
| 273 | 2015-10-27 | 2,343,536 | -156,000 | 0.46 | 513,968,129 | 2,085,747 | 0.890 | 2015-10-23 |
| 274 | 2015-10-23 | 2,499,536 | 104,000 | 0.49 | 513,968,129 | 1,987,131 | 0.795 | 2015-10-20 |
| 275 | 2015-10-22 | 2,395,536 | 92,000 | 0.47 | 513,968,129 | 1,916,429 | 0.800 | 2015-10-19 |
| 276 | 2015-10-15 | 2,303,536 | 72,000 | 0.45 | 513,968,129 | 1,762,205 | 0.765 | 2015-10-13 |
| 277 | 2015-10-13 | 2,231,536 | -60,000 | 0.43 | 513,968,129 | 1,651,337 | 0.740 | 2015-10-09 |
| 278 | 2015-10-12 | 2,291,536 | -12,000 | 0.45 | 513,968,129 | 1,626,991 | 0.710 | 2015-10-08 |
| 279 | 2015-10-09 | 2,303,536 | 32,000 | 0.45 | 513,968,129 | 1,647,028 | 0.715 | 2015-10-07 |
| 280 | 2015-10-08 | 2,271,536 | -180,000 | 0.44 | 513,968,129 | 1,590,075 | 0.700 | 2015-10-06 |
| 281 | 2015-09-29 | 2,451,536 | 4,000 | 0.48 | 513,968,129 | 1,618,014 | 0.660 | 2015-09-24 |
| 282 | 2015-09-25 | 2,447,536 | 8,000 | 0.48 | 513,968,129 | 1,615,374 | 0.660 | 2015-09-23 |
| 283 | 2015-09-22 | 2,439,536 | 24,000 | 0.47 | 513,968,129 | 1,695,478 | 0.695 | 2015-09-18 |
| 284 | 2015-09-21 | 2,415,536 | 116,000 | 0.47 | 513,968,129 | 1,678,798 | 0.695 | 2015-09-17 |
| 285 | 2015-09-18 | 2,299,536 | 56,000 | 0.45 | 513,968,129 | 1,598,178 | 0.695 | 2015-09-16 |
| 286 | 2015-09-02 | 2,243,536 | 4,000 | 0.45 | 494,928,129 | 1,458,298 | 0.650 | 2015-08-31 |
| 287 | 2015-08-28 | 2,239,536 | 4,000 | 0.45 | 494,928,129 | 1,377,315 | 0.615 | 2015-08-26 |
| 288 | 2015-08-21 | 2,235,536 | 40,000 | 0.45 | 494,928,129 | 1,676,652 | 0.750 | 2015-08-19 |
| 289 | 2015-08-07 | 2,195,536 | -16,000 | 0.44 | 494,928,129 | 1,822,295 | 0.830 | 2015-08-05 |
| 290 | 2015-08-06 | 2,211,536 | 84,000 | 0.45 | 494,928,129 | 1,802,402 | 0.815 | 2015-08-04 |
| 291 | 2015-08-05 | 2,127,536 | 76,000 | 0.43 | 494,928,129 | 1,765,855 | 0.830 | 2015-08-03 |
| 292 | 2015-08-04 | 2,051,536 | 4,000 | 0.41 | 494,928,129 | 1,754,063 | 0.855 | 2015-07-31 |
| 293 | 2015-07-28 | 2,047,536 | 24,000 | 0.41 | 494,928,129 | 1,986,110 | 0.970 | 2015-07-24 |
| 294 | 2015-07-27 | 2,023,536 | -8,000 | 0.41 | 494,928,129 | 1,983,065 | 0.980 | 2015-07-23 |
| 295 | 2015-07-24 | 2,031,536 | -612,000 | 0.41 | 494,928,129 | 1,990,905 | 0.980 | 2015-07-22 |
| 296 | 2015-07-23 | 2,643,536 | 12,000 | 0.53 | 494,928,129 | 2,299,876 | 0.870 | 2015-07-21 |
| 297 | 2015-07-21 | 2,631,536 | 96,000 | 0.53 | 494,928,129 | 2,315,752 | 0.880 | 2015-07-17 |
| 298 | 2015-07-20 | 2,535,536 | 52,000 | 0.51 | 494,928,129 | 2,167,883 | 0.855 | 2015-07-16 |
| 299 | 2015-07-17 | 2,483,536 | 12,000 | 0.50 | 494,928,129 | 2,011,664 | 0.810 | 2015-07-15 |
| 300 | 2015-07-15 | 2,471,536 | 64,000 | 0.50 | 494,928,129 | 1,952,513 | 0.790 | 2015-07-13 |
| 301 | 2015-07-14 | 2,407,536 | -16,000 | 0.49 | 494,928,129 | 1,793,614 | 0.745 | 2015-07-10 |
| 302 | 2015-07-13 | 2,423,536 | 104,000 | 0.49 | 494,928,129 | 1,648,004 | 0.680 | 2015-07-09 |
| 303 | 2015-07-10 | 2,319,536 | -32,000 | 0.47 | 494,928,129 | 1,043,791 | 0.450 | 2015-07-08 |
| 304 | 2015-07-08 | 2,351,536 | 28,000 | 0.48 | 494,928,129 | 1,669,591 | 0.710 | 2015-07-06 |
| 305 | 2015-07-07 | 2,323,536 | 20,000 | 0.47 | 494,928,129 | 2,160,888 | 0.930 | 2015-07-03 |
| 306 | 2015-07-06 | 2,303,536 | 20,000 | 0.47 | 494,928,129 | 2,303,536 | 1.000 | 2015-07-02 |
| 307 | 2015-07-02 | 2,283,536 | 40,000 | 0.46 | 494,928,129 | 2,294,954 | 1.005 | 2015-06-29 |
| 308 | 2015-06-30 | 2,243,536 | 80,000 | 0.45 | 494,928,129 | 2,546,413 | 1.135 | 2015-06-26 |
| 309 | 2015-06-29 | 2,163,536 | 96,000 | 0.44 | 494,928,129 | 2,563,790 | 1.185 | 2015-06-25 |
| 310 | 2015-06-26 | 2,067,536 | 104,000 | 0.42 | 494,928,129 | 2,460,368 | 1.190 | 2015-06-24 |
| 311 | 2015-06-25 | 1,963,536 | -8,000 | 0.40 | 494,928,129 | 2,287,519 | 1.165 | 2015-06-23 |
| 312 | 2015-06-24 | 1,971,536 | 324,000 | 0.40 | 494,928,129 | 2,247,551 | 1.140 | 2015-06-22 |
| 313 | 2015-06-23 | 1,647,536 | 80,000 | 0.33 | 494,928,129 | 1,911,142 | 1.160 | 2015-06-19 |
| 314 | 2015-06-22 | 1,567,536 | 24,000 | 0.32 | 494,928,129 | 1,841,855 | 1.175 | 2015-06-18 |
| 315 | 2015-06-19 | 1,543,536 | 232,000 | 0.31 | 494,928,129 | 1,813,655 | 1.175 | 2015-06-17 |
| 316 | 2015-06-18 | 1,311,536 | 64,000 | 0.26 | 494,928,129 | 1,600,074 | 1.220 | 2015-06-16 |
| 317 | 2015-06-17 | 1,247,536 | 64,000 | 0.25 | 494,928,129 | 1,521,994 | 1.220 | 2015-06-15 |
| 318 | 2015-06-16 | 1,183,536 | 8,000 | 0.24 | 494,928,129 | 1,479,420 | 1.250 | 2015-06-12 |
| 319 | 2015-06-15 | 1,175,536 | 456,000 | 0.24 | 494,928,129 | 1,469,420 | 1.250 | 2015-06-11 |
| 320 | 2015-06-12 | 719,536 | -368,000 | 0.15 | 494,928,129 | 881,432 | 1.225 | 2015-06-10 |
| 321 | 2015-06-11 | 1,087,536 | 32,000 | 0.22 | 494,928,129 | 1,386,608 | 1.275 | 2015-06-09 |
| 322 | 2015-06-10 | 1,055,536 | -92,000 | 0.21 | 494,928,129 | 1,424,974 | 1.350 | 2015-06-08 |
| 323 | 2015-06-09 | 1,147,536 | -32,000 | 0.23 | 494,928,129 | 1,463,108 | 1.275 | 2015-06-05 |
| 324 | 2015-06-08 | 1,179,536 | -40,000 | 0.24 | 494,928,129 | 1,533,397 | 1.300 | 2015-06-04 |
| 325 | 2015-06-05 | 1,219,536 | 84,000 | 0.25 | 494,928,129 | 1,615,885 | 1.325 | 2015-06-03 |
| 326 | 2015-06-04 | 1,135,536 | 80,000 | 0.23 | 494,928,129 | 1,618,139 | 1.425 | 2015-06-02 |
| 327 | 2015-06-03 | 1,055,536 | 80,000 | 0.21 | 494,928,129 | 1,424,974 | 1.350 | 2015-06-01 |
| 328 | 2015-06-02 | 975,536 | 20,000 | 0.20 | 494,928,129 | 1,268,197 | 1.300 | 2015-05-29 |
| 329 | 2015-06-01 | 955,536 | -972,000 | 0.19 | 494,928,129 | 1,289,974 | 1.350 | 2015-05-28 |
| 330 | 2015-05-29 | 1,927,536 | 144,000 | 0.39 | 494,928,129 | 2,264,855 | 1.175 | 2015-05-27 |
| 331 | 2015-05-28 | 1,783,536 | 12,000 | 0.36 | 494,928,129 | 2,042,149 | 1.145 | 2015-05-26 |
| 332 | 2015-05-27 | 1,771,536 | -572,000 | 0.36 | 494,928,129 | 2,037,266 | 1.150 | 2015-05-22 |
| 333 | 2015-05-26 | 2,343,536 | 768,000 | 0.47 | 494,928,129 | 2,648,196 | 1.130 | 2015-05-21 |
| 334 | 2015-05-22 | 1,575,536 | 260,000 | 0.32 | 494,928,129 | 1,701,579 | 1.080 | 2015-05-20 |
| 335 | 2015-05-21 | 1,315,536 | 128,000 | 0.27 | 494,928,129 | 1,394,468 | 1.060 | 2015-05-19 |
| 336 | 2015-05-20 | 1,187,536 | 44,000 | 0.24 | 494,928,129 | 1,229,100 | 1.035 | 2015-05-18 |
| 337 | 2015-05-19 | 1,143,536 | 96,000 | 0.23 | 494,928,129 | 1,194,995 | 1.045 | 2015-05-15 |
| 338 | 2015-05-18 | 1,047,536 | -68,000 | 0.21 | 494,928,129 | 1,110,388 | 1.060 | 2015-05-14 |
| 339 | 2015-05-15 | 1,115,536 | 4,000 | 0.23 | 494,928,129 | 1,115,536 | 1.000 | 2015-05-13 |
| 340 | 2015-05-14 | 1,111,536 | 16,000 | 0.22 | 494,928,129 | 1,094,863 | 0.985 | 2015-05-12 |
| 341 | 2015-05-11 | 1,095,536 | 4,000 | 0.22 | 494,928,129 | 1,040,759 | 0.950 | 2015-05-07 |
| 342 | 2015-05-08 | 1,091,536 | 24,000 | 0.22 | 494,928,129 | 1,058,790 | 0.970 | 2015-05-06 |
| 343 | 2015-05-07 | 1,067,536 | 52,000 | 0.22 | 494,928,129 | 1,030,172 | 0.965 | 2015-05-05 |
| 344 | 2015-05-06 | 1,015,536 | -112,000 | 0.21 | 494,928,129 | 1,061,235 | 1.045 | 2015-05-04 |
| 345 | 2015-05-05 | 1,127,536 | 424,000 | 0.23 | 494,928,129 | 1,144,449 | 1.015 | 2015-04-30 |
| 346 | 2015-05-04 | 703,536 | 64,000 | 0.14 | 494,928,129 | 784,443 | 1.115 | 2015-04-29 |
| 347 | 2015-04-30 | 639,536 | 92,000 | 0.13 | 494,928,129 | 633,141 | 0.990 | 2015-04-28 |
| 348 | 2015-04-29 | 547,536 | -236,000 | 0.11 | 494,928,129 | 531,110 | 0.970 | 2015-04-27 |
| 349 | 2015-04-28 | 783,536 | 236,000 | 0.16 | 494,928,129 | 713,018 | 0.910 | 2015-04-24 |
| 350 | 2015-04-27 | 547,536 | -204,000 | 0.11 | 494,928,129 | 490,045 | 0.895 | 2015-04-23 |
| 351 | 2015-04-24 | 751,536 | -260,000 | 0.15 | 494,928,129 | 687,655 | 0.915 | 2015-04-22 |
| 352 | 2015-04-23 | 1,011,536 | 868,000 | 0.20 | 494,928,129 | 905,325 | 0.895 | 2015-04-21 |
| 353 | 2015-04-22 | 143,536 | 12,000 | 0.03 | 494,928,129 | 120,570 | 0.840 | 2015-04-20 |
| 354 | 2015-04-21 | 131,536 | 8,000 | 0.03 | 494,928,129 | 117,067 | 0.890 | 2015-04-17 |
| 355 | 2015-04-20 | 123,536 | 40,000 | 0.02 | 494,928,129 | 116,124 | 0.940 | 2015-04-16 |
| 356 | 2015-04-17 | 83,536 | -1,560,000 | 0.02 | 494,928,129 | 77,271 | 0.925 | 2015-04-15 |
| 357 | 2015-04-16 | 1,643,536 | 132,000 | 0.33 | 494,928,129 | 1,413,441 | 0.860 | 2015-04-14 |
| 358 | 2015-04-15 | 1,511,536 | 328,000 | 0.31 | 494,928,129 | 1,133,652 | 0.750 | 2015-04-13 |
| 359 | 2015-04-14 | 1,183,536 | 316,000 | 0.24 | 494,928,129 | 798,887 | 0.675 | 2015-04-10 |
| 360 | 2015-04-10 | 867,536 | 20,000 | 0.18 | 494,928,129 | 594,262 | 0.685 | 2015-04-08 |
| 361 | 2015-03-30 | 847,536 | 44,000 | 0.17 | 494,928,129 | 542,423 | 0.640 | 2015-03-26 |
| 362 | 2015-03-27 | 803,536 | -16,000 | 0.16 | 494,928,129 | 538,369 | 0.670 | 2015-03-25 |
| 363 | 2015-03-26 | 819,536 | 24,000 | 0.17 | 494,928,129 | 528,601 | 0.645 | 2015-03-24 |
| 364 | 2015-03-24 | 795,536 | 40,000 | 0.16 | 494,928,129 | 513,121 | 0.645 | 2015-03-20 |
| 365 | 2015-03-23 | 755,536 | 8,000 | 0.15 | 494,928,129 | 479,765 | 0.635 | 2015-03-19 |
| 366 | 2015-03-19 | 747,536 | 4,000 | 0.15 | 494,928,129 | 463,472 | 0.620 | 2015-03-17 |
| 367 | 2015-03-18 | 743,536 | 60,000 | 0.15 | 494,928,129 | 472,145 | 0.635 | 2015-03-16 |
| 368 | 2015-03-13 | 683,536 | 172,000 | 0.14 | 494,928,129 | 440,881 | 0.645 | 2015-03-11 |
| 369 | 2015-03-11 | 511,536 | -20,000 | 0.10 | 494,928,129 | 332,498 | 0.650 | 2015-03-09 |
| 370 | 2015-03-10 | 531,536 | 12,000 | 0.11 | 494,928,129 | 348,156 | 0.655 | 2015-03-06 |
| 371 | 2015-03-09 | 519,536 | 40,000 | 0.10 | 494,928,129 | 327,308 | 0.630 | 2015-03-05 |
| 372 | 2015-02-26 | 479,536 | 16,000 | 0.10 | 494,928,129 | 338,073 | 0.705 | 2015-02-24 |
| 373 | 2015-02-25 | 463,536 | -140,000 | 0.09 | 494,928,129 | 312,887 | 0.675 | 2015-02-23 |
| 374 | 2015-02-24 | 603,536 | -224,000 | 0.12 | 494,928,129 | 425,493 | 0.705 | 2015-02-17 |
| 375 | 2015-02-23 | 827,536 | 500,000 | 0.17 | 494,928,129 | 591,688 | 0.715 | 2015-02-16 |
| 376 | 2015-02-17 | 327,536 | -56,000 | 0.07 | 494,928,129 | 206,348 | 0.630 | 2015-02-13 |
| 377 | 2015-02-16 | 383,536 | 176,000 | 0.08 | 494,928,129 | 237,792 | 0.620 | 2015-02-12 |
| 378 | 2015-02-10 | 207,536 | 20,000 | 0.04 | 494,928,129 | 126,597 | 0.610 | 2015-02-06 |
| 379 | 2015-02-05 | 187,536 | 4,000 | 0.04 | 494,928,129 | 123,774 | 0.660 | 2015-02-03 |
| 380 | 2015-02-04 | 183,536 | 84,000 | 0.04 | 494,928,129 | 120,216 | 0.655 | 2015-02-02 |
| 381 | 2015-02-03 | 99,536 | 8,000 | 0.02 | 494,928,129 | 63,205 | 0.635 | 2015-01-30 |
| 382 | 2015-02-02 | 91,536 | -84,000 | 0.02 | 494,928,129 | 65,448 | 0.715 | 2015-01-29 |
| 383 | 2015-01-30 | 175,536 | 72,000 | 0.04 | 494,928,129 | 114,976 | 0.655 | 2015-01-28 |
| 384 | 2015-01-14 | 103,536 | 16,000 | 0.02 | 494,928,129 | 64,192 | 0.620 | 2015-01-12 |
| 385 | 2015-01-08 | 87,536 | 12,000 | 0.02 | 494,928,129 | 58,211 | 0.665 | 2015-01-06 |
| 386 | 2015-01-07 | 75,536 | 8,000 | 0.02 | 494,928,129 | 48,343 | 0.640 | 2015-01-05 |
| 387 | 2015-01-05 | 67,536 | 8,000 | 0.01 | 494,928,129 | 40,522 | 0.600 | 2014-12-30 |
| 388 | 2014-12-30 | 59,536 | -96,000 | 0.01 | 494,928,129 | 36,019 | 0.605 | 2014-12-23 |
| 389 | 2014-12-29 | 155,536 | 28,000 | 0.03 | 494,928,129 | 81,656 | 0.525 | 2014-12-22 |
| 390 | 2014-12-23 | 127,536 | -56,000 | 0.03 | 494,928,129 | 88,638 | 0.695 | 2014-12-19 |
| 391 | 2014-12-22 | 183,536 | 56,000 | 0.04 | 494,928,129 | 204,643 | 1.115 | 2014-12-18 |
| 392 | 2014-12-19 | 127,536 | 117,536 | 0.03 | 494,928,129 | 111,594 | 0.875 | 2014-12-17 |
| 393 | 2014-12-12 | 10,000 | -16,000 | 0.01 | 123,732,032 | 8,100 | 0.810 | 2014-12-10 |
| 394 | 2014-12-10 | 26,000 | 4,000 | 0.02 | 123,732,032 | 21,450 | 0.825 | 2014-12-08 |
| 395 | 2014-11-27 | 22,000 | -200 | 0.02 | 123,732,032 | 25,080 | 1.140 | 2014-11-25 |
| 396 | 2014-11-19 | 22,200 | 11,100 | 0.02 | 123,732,032 | 39,516 | 1.780 | 2014-11-17 |
| 397 | 2014-11-07 | 11,100 | -400 | 0.01 | 123,732,032 | 21,312 | 1.920 | 2014-11-05 |
| 398 | 2014-11-05 | 11,500 | -200 | 0.01 | 123,732,032 | 20,700 | 1.800 | 2014-11-03 |
| 399 | 2014-10-31 | 11,700 | 200 | 0.01 | 123,732,032 | 20,826 | 1.780 | 2014-10-29 |
| 400 | 2014-10-17 | 11,500 | -25,000 | 0.01 | 123,732,032 | 23,575 | 2.050 | 2014-10-15 |
| 401 | 2014-10-16 | 36,500 | 19,000 | 0.03 | 123,732,032 | 72,270 | 1.980 | 2014-10-14 |
| 402 | 2014-10-14 | 17,500 | -6,600 | 0.01 | 123,732,032 | 32,375 | 1.850 | 2014-10-10 |
| 403 | 2014-10-10 | 24,100 | -10,000 | 0.02 | 123,732,032 | 38,319 | 1.590 | 2014-10-08 |
| 404 | 2014-10-09 | 34,100 | -13,500 | 0.03 | 123,732,032 | 52,855 | 1.550 | 2014-10-07 |
| 405 | 2014-10-07 | 47,600 | 3,000 | 0.04 | 123,732,032 | 75,208 | 1.580 | 2014-10-03 |
| 406 | 2014-09-30 | 44,600 | 13,500 | 0.04 | 123,732,032 | 73,590 | 1.650 | 2014-09-26 |
| 407 | 2014-09-29 | 31,100 | 14,600 | 0.03 | 123,732,032 | 53,803 | 1.730 | 2014-09-25 |
| 408 | 2014-09-25 | 16,500 | -7,000 | 0.01 | 123,732,032 | 31,350 | 1.900 | 2014-09-23 |
| 409 | 2014-09-23 | 23,500 | -287,800 | 0.02 | 123,732,032 | 53,345 | 2.270 | 2014-09-19 |
| 410 | 2014-09-22 | 311,300 | -25,700 | 0.25 | 123,732,032 | 793,815 | 2.550 | 2014-09-18 |
| 411 | 2014-09-19 | 337,000 | -1,000 | 0.27 | 123,732,032 | 788,580 | 2.340 | 2014-09-17 |
| 412 | 2014-09-17 | 338,000 | 34,400 | 0.27 | 123,732,032 | 777,400 | 2.300 | 2014-09-15 |
| 413 | 2014-09-16 | 303,600 | 8,100 | 0.25 | 123,732,032 | 713,460 | 2.350 | 2014-09-12 |
| 414 | 2014-09-15 | 295,500 | 9,900 | 0.24 | 123,732,032 | 709,200 | 2.400 | 2014-09-11 |
| 415 | 2014-09-12 | 285,600 | 63,500 | 0.23 | 123,732,032 | 711,144 | 2.490 | 2014-09-10 |
| 416 | 2014-09-11 | 222,100 | 33,600 | 0.18 | 123,732,032 | 497,504 | 2.240 | 2014-09-08 |
| 417 | 2014-09-10 | 188,500 | 26,000 | 0.15 | 123,732,032 | 424,125 | 2.250 | 2014-09-05 |
| 418 | 2014-09-08 | 162,500 | 43,600 | 0.13 | 123,732,032 | 365,625 | 2.250 | 2014-09-04 |
| 419 | 2014-09-05 | 118,900 | -2,400 | 0.10 | 123,732,032 | 279,415 | 2.350 | 2014-09-03 |
| 420 | 2014-09-04 | 121,300 | 28,600 | 0.10 | 123,732,032 | 277,777 | 2.290 | 2014-09-02 |
| 421 | 2014-09-03 | 92,700 | 14,200 | 0.07 | 123,732,032 | 213,210 | 2.300 | 2014-09-01 |
| 422 | 2014-09-02 | 78,500 | 12,200 | 0.06 | 123,732,032 | 182,905 | 2.330 | 2014-08-29 |
| 423 | 2014-09-01 | 66,300 | 30,500 | 0.05 | 123,732,032 | 156,468 | 2.360 | 2014-08-28 |
| 424 | 2014-08-29 | 35,800 | -531,200 | 0.03 | 123,732,032 | 84,846 | 2.370 | 2014-08-27 |
| 425 | 2014-08-28 | 567,000 | -28,500 | 0.46 | 123,732,032 | 1,474,200 | 2.600 | 2014-08-26 |
| 426 | 2014-08-26 | 595,500 | 21,700 | 0.48 | 123,732,032 | 1,286,280 | 2.160 | 2014-08-22 |
| 427 | 2014-08-22 | 573,800 | 10,000 | 0.46 | 123,732,032 | 1,256,622 | 2.190 | 2014-08-20 |
| 428 | 2014-08-21 | 563,800 | 13,600 | 0.46 | 123,732,032 | 1,229,084 | 2.180 | 2014-08-19 |
| 429 | 2014-08-19 | 550,200 | 16,000 | 0.44 | 123,732,032 | 1,188,432 | 2.160 | 2014-08-15 |
| 430 | 2014-08-05 | 534,200 | 2,000 | 0.43 | 123,732,032 | 1,191,266 | 2.230 | 2014-08-01 |
| 431 | 2014-07-31 | 532,200 | -2,000 | 0.43 | 123,732,032 | 1,213,416 | 2.280 | 2014-07-29 |
| 432 | 2014-07-29 | 534,200 | 3,800 | 0.43 | 123,732,032 | 1,191,266 | 2.230 | 2014-07-25 |
| 433 | 2014-07-28 | 530,400 | 2,100 | 0.43 | 123,732,032 | 1,188,096 | 2.240 | 2014-07-24 |
| 434 | 2014-07-25 | 528,300 | 5,000 | 0.43 | 123,732,032 | 1,204,524 | 2.280 | 2014-07-23 |
| 435 | 2014-07-24 | 523,300 | 2,000 | 0.42 | 123,732,032 | 1,177,425 | 2.250 | 2014-07-22 |
| 436 | 2014-07-23 | 521,300 | 13,000 | 0.42 | 123,732,032 | 1,172,925 | 2.250 | 2014-07-21 |
| 437 | 2014-07-22 | 508,300 | 4,200 | 0.41 | 123,732,032 | 1,118,260 | 2.200 | 2014-07-18 |
| 438 | 2014-07-21 | 504,100 | 4,900 | 0.41 | 123,732,032 | 1,114,061 | 2.210 | 2014-07-17 |
| 439 | 2014-07-16 | 499,200 | -500 | 0.40 | 123,732,032 | 1,148,160 | 2.300 | 2014-07-14 |
| 440 | 2014-07-15 | 499,700 | -9,800 | 0.40 | 123,732,032 | 1,114,331 | 2.230 | 2014-07-11 |
| 441 | 2014-07-14 | 509,500 | 88,200 | 0.41 | 123,732,032 | 1,120,900 | 2.200 | 2014-07-10 |
| 442 | 2014-07-11 | 421,300 | 400 | 0.34 | 123,732,032 | 905,795 | 2.150 | 2014-07-09 |
| 443 | 2014-07-10 | 420,900 | 5,100 | 0.34 | 123,732,032 | 896,517 | 2.130 | 2014-07-08 |
| 444 | 2014-07-09 | 415,800 | 14,000 | 0.34 | 123,732,032 | 910,602 | 2.190 | 2014-07-07 |
| 445 | 2014-06-27 | 401,800 | 4,000 | 0.32 | 123,732,032 | 851,816 | 2.120 | 2014-06-25 |
| 446 | 2014-06-26 | 397,800 | 6,000 | 0.32 | 123,732,032 | 871,182 | 2.190 | 2014-06-24 |
| 447 | 2014-06-25 | 391,800 | 8,000 | 0.32 | 123,732,032 | 830,616 | 2.120 | 2014-06-23 |
| 448 | 2014-06-24 | 383,800 | 4,000 | 0.31 | 123,732,032 | 809,818 | 2.110 | 2014-06-20 |
| 449 | 2014-06-17 | 379,800 | 8,000 | 0.31 | 123,732,032 | 816,570 | 2.150 | 2014-06-13 |
| 450 | 2014-06-11 | 371,800 | 20,100 | 0.30 | 123,732,032 | 780,780 | 2.100 | 2014-06-09 |
| 451 | 2014-06-10 | 351,700 | 36,000 | 0.28 | 123,732,032 | 773,740 | 2.200 | 2014-06-06 |
| 452 | 2014-06-09 | 315,700 | 5,000 | 0.26 | 123,732,032 | 716,639 | 2.270 | 2014-06-05 |
| 453 | 2014-06-05 | 310,700 | 16,500 | 0.25 | 123,732,032 | 714,610 | 2.300 | 2014-06-03 |
| 454 | 2014-05-30 | 294,200 | 22,000 | 0.24 | 123,732,032 | 688,428 | 2.340 | 2014-05-28 |
| 455 | 2014-05-29 | 272,200 | -7,100 | 0.22 | 123,732,032 | 636,948 | 2.340 | 2014-05-27 |
| 456 | 2014-05-26 | 279,300 | 4,600 | 0.23 | 123,732,032 | 625,632 | 2.240 | 2014-05-22 |
| 457 | 2014-05-21 | 274,700 | 3,500 | 0.22 | 123,732,032 | 626,316 | 2.280 | 2014-05-19 |
| 458 | 2014-05-20 | 271,200 | 28,100 | 0.22 | 123,732,032 | 610,200 | 2.250 | 2014-05-16 |
| 459 | 2014-05-16 | 243,100 | -400 | 0.20 | 123,732,032 | 595,595 | 2.450 | 2014-05-14 |
| 460 | 2014-05-13 | 243,500 | -12,900 | 0.20 | 123,732,032 | 577,095 | 2.370 | 2014-05-09 |
| 461 | 2014-05-09 | 256,400 | 28,000 | 0.21 | 123,732,032 | 587,156 | 2.290 | 2014-05-07 |
| 462 | 2014-05-05 | 228,400 | 800 | 0.18 | 123,732,032 | 534,456 | 2.340 | 2014-04-30 |
| 463 | 2014-04-30 | 227,600 | 1,000 | 0.18 | 123,732,032 | 546,240 | 2.400 | 2014-04-28 |
| 464 | 2014-04-28 | 226,600 | 12,000 | 0.18 | 123,732,032 | 555,170 | 2.450 | 2014-04-24 |
| 465 | 2014-04-16 | 214,600 | -15,500 | 0.17 | 123,732,032 | 547,230 | 2.550 | 2014-04-14 |
| 466 | 2014-04-14 | 230,100 | -1,200 | 0.19 | 123,732,032 | 575,250 | 2.500 | 2014-04-10 |
| 467 | 2014-04-10 | 231,300 | 16,000 | 0.19 | 123,732,032 | 575,937 | 2.490 | 2014-04-08 |
| 468 | 2014-04-04 | 215,300 | 28,100 | 0.17 | 123,732,032 | 559,780 | 2.600 | 2014-04-02 |
| 469 | 2014-04-01 | 187,200 | 10,000 | 0.15 | 123,732,032 | 432,432 | 2.310 | 2014-03-28 |
| 470 | 2014-03-31 | 177,200 | 6,000 | 0.14 | 123,732,032 | 432,368 | 2.440 | 2014-03-27 |
| 471 | 2014-03-28 | 171,200 | 15,000 | 0.14 | 123,732,032 | 445,120 | 2.600 | 2014-03-26 |
| 472 | 2014-03-21 | 156,200 | -6,500 | 0.13 | 123,732,032 | 429,550 | 2.750 | 2014-03-19 |
| 473 | 2014-03-18 | 162,700 | 8,000 | 0.13 | 123,732,032 | 447,425 | 2.750 | 2014-03-14 |
| 474 | 2014-03-17 | 154,700 | 2,000 | 0.13 | 123,732,032 | 440,895 | 2.850 | 2014-03-13 |
| 475 | 2014-03-14 | 152,700 | -26,600 | 0.12 | 123,732,032 | 450,465 | 2.950 | 2014-03-12 |
| 476 | 2014-03-13 | 179,300 | 9,300 | 0.14 | 123,732,032 | 537,900 | 3.000 | 2014-03-11 |
| 477 | 2014-03-12 | 170,000 | -4,200 | 0.14 | 123,732,032 | 510,000 | 3.000 | 2014-03-10 |
| 478 | 2014-03-11 | 174,200 | -33,000 | 0.14 | 123,732,032 | 531,310 | 3.050 | 2014-03-07 |
| 479 | 2014-03-10 | 207,200 | 2,000 | 0.17 | 123,732,032 | 569,800 | 2.750 | 2014-03-06 |
| 480 | 2014-03-07 | 205,200 | 16,200 | 0.17 | 123,732,032 | 564,300 | 2.750 | 2014-03-05 |
| 481 | 2014-03-06 | 189,000 | 7,900 | 0.15 | 123,732,032 | 538,650 | 2.850 | 2014-03-04 |
| 482 | 2014-03-05 | 181,100 | -49,000 | 0.15 | 123,732,032 | 534,245 | 2.950 | 2014-03-03 |
| 483 | 2014-03-04 | 230,100 | -133,800 | 0.19 | 123,732,032 | 609,765 | 2.650 | 2014-02-28 |
| 484 | 2014-03-03 | 363,900 | 45,900 | 0.29 | 123,732,032 | 873,360 | 2.400 | 2014-02-27 |
| 485 | 2014-02-28 | 318,000 | 45,300 | 0.26 | 123,732,032 | 756,840 | 2.380 | 2014-02-26 |
| 486 | 2014-02-27 | 272,700 | -2,100 | 0.22 | 123,732,032 | 662,661 | 2.430 | 2014-02-25 |
| 487 | 2014-02-26 | 274,800 | 900 | 0.22 | 123,732,032 | 714,480 | 2.600 | 2014-02-24 |
| 488 | 2014-02-25 | 273,900 | 36,200 | 0.22 | 123,732,032 | 627,231 | 2.290 | 2014-02-21 |
| 489 | 2014-02-24 | 237,700 | -41,400 | 0.19 | 123,732,032 | 582,365 | 2.450 | 2014-02-20 |
| 490 | 2014-02-21 | 279,100 | 2,000 | 0.23 | 123,732,032 | 574,946 | 2.060 | 2014-02-19 |
| 491 | 2014-02-19 | 277,100 | -14,000 | 0.22 | 123,732,032 | 590,223 | 2.130 | 2014-02-17 |
| 492 | 2014-02-18 | 291,100 | 12,000 | 0.24 | 123,732,032 | 605,488 | 2.080 | 2014-02-14 |
| 493 | 2014-02-13 | 279,100 | 4,000 | 0.23 | 123,732,032 | 572,155 | 2.050 | 2014-02-11 |
| 494 | 2014-02-05 | 275,100 | 4,000 | 0.22 | 123,732,032 | 585,963 | 2.130 | 2014-01-29 |
| 495 | 2014-01-28 | 271,100 | 8,000 | 0.22 | 123,732,032 | 569,310 | 2.100 | 2014-01-24 |
| 496 | 2014-01-27 | 263,100 | 24,000 | 0.21 | 123,732,032 | 570,927 | 2.170 | 2014-01-23 |
| 497 | 2014-01-22 | 239,100 | 10,000 | 0.19 | 123,732,032 | 506,892 | 2.120 | 2014-01-20 |
| 498 | 2014-01-21 | 229,100 | 10,800 | 0.19 | 123,732,032 | 499,438 | 2.180 | 2014-01-17 |
| 499 | 2014-01-20 | 218,300 | 24,600 | 0.18 | 123,732,032 | 486,809 | 2.230 | 2014-01-16 |
| 500 | 2014-01-16 | 193,700 | 300 | 0.16 | 123,732,032 | 416,455 | 2.150 | 2014-01-14 |
| 501 | 2014-01-06 | 193,400 | 1,600 | 0.16 | 123,732,032 | 419,678 | 2.170 | 2014-01-02 |
| 502 | 2014-01-03 | 191,800 | 15,400 | 0.16 | 123,732,032 | 412,370 | 2.150 | 2013-12-30 |
| 503 | 2014-01-02 | 176,400 | 5,000 | 0.14 | 123,732,032 | 395,136 | 2.240 | 2013-12-27 |
| 504 | 2013-12-27 | 171,400 | 3,600 | 0.14 | 123,732,032 | 382,222 | 2.230 | 2013-12-20 |
| 505 | 2013-12-23 | 167,800 | 18,000 | 0.14 | 123,732,032 | 389,296 | 2.320 | 2013-12-19 |
| 506 | 2013-12-18 | 149,800 | -1,000 | 0.12 | 123,732,032 | 365,512 | 2.440 | 2013-12-16 |
| 507 | 2013-12-16 | 150,800 | 200 | 0.12 | 123,732,032 | 354,380 | 2.350 | 2013-12-12 |
| 508 | 2013-12-13 | 150,600 | 28,100 | 0.12 | 123,732,032 | 355,416 | 2.360 | 2013-12-11 |
| 509 | 2013-12-12 | 122,500 | 10,600 | 0.10 | 123,732,032 | 295,225 | 2.410 | 2013-12-10 |
| 510 | 2013-12-11 | 111,900 | -8,000 | 0.09 | 123,732,032 | 278,631 | 2.490 | 2013-12-09 |
| 511 | 2013-12-06 | 119,900 | -6,000 | 0.10 | 123,732,032 | 293,755 | 2.450 | 2013-12-04 |
| 512 | 2013-12-05 | 125,900 | 14,000 | 0.10 | 123,732,032 | 302,160 | 2.400 | 2013-12-03 |
| 513 | 2013-12-04 | 111,900 | -9,000 | 0.09 | 123,732,032 | 279,750 | 2.500 | 2013-12-02 |
| 514 | 2013-12-03 | 120,900 | 16,900 | 0.10 | 123,732,032 | 278,070 | 2.300 | 2013-11-29 |
| 515 | 2013-12-02 | 104,000 | 10,000 | 0.08 | 123,732,032 | 244,400 | 2.350 | 2013-11-28 |
| 516 | 2013-11-27 | 94,000 | 29,200 | 0.08 | 123,732,032 | 216,200 | 2.300 | 2013-11-25 |
| 517 | 2013-11-19 | 64,800 | 7,800 | 0.05 | 123,732,032 | 154,872 | 2.390 | 2013-11-15 |
| 518 | 2013-11-15 | 57,000 | 1,000 | 0.05 | 123,732,032 | 133,380 | 2.340 | 2013-11-13 |
| 519 | 2013-11-14 | 56,000 | 1,800 | 0.05 | 123,732,032 | 133,280 | 2.380 | 2013-11-12 |
| 520 | 2013-11-13 | 54,200 | -19,600 | 0.04 | 123,732,032 | 135,500 | 2.500 | 2013-11-11 |
| 521 | 2013-11-12 | 73,800 | 9,000 | 0.06 | 123,732,032 | 166,788 | 2.260 | 2013-11-08 |
| 522 | 2013-11-04 | 64,800 | 10,000 | 0.05 | 123,732,032 | 150,336 | 2.320 | 2013-10-31 |
| 523 | 2013-10-31 | 54,800 | 4,000 | 0.04 | 123,732,032 | 127,136 | 2.320 | 2013-10-29 |
| 524 | 2013-10-28 | 50,800 | 4,000 | 0.04 | 123,732,032 | 119,888 | 2.360 | 2013-10-24 |
| 525 | 2013-10-24 | 46,800 | -4,400 | 0.04 | 123,732,032 | 114,660 | 2.450 | 2013-10-22 |
| 526 | 2013-10-23 | 51,200 | 4,000 | 0.04 | 123,732,032 | 122,880 | 2.400 | 2013-10-21 |
| 527 | 2013-10-22 | 47,200 | 7,000 | 0.04 | 123,732,032 | 118,000 | 2.500 | 2013-10-18 |
| 528 | 2013-10-21 | 40,200 | -111,900 | 0.03 | 123,732,032 | 106,530 | 2.650 | 2013-10-17 |
| 529 | 2013-10-17 | 152,100 | 8,000 | 0.12 | 123,732,032 | 327,015 | 2.150 | 2013-10-15 |
| 530 | 2013-10-11 | 144,100 | 18,000 | 0.12 | 123,732,032 | 321,343 | 2.230 | 2013-10-09 |
| 531 | 2013-10-09 | 126,100 | 15,000 | 0.10 | 123,732,032 | 267,332 | 2.120 | 2013-10-07 |
| 532 | 2013-09-30 | 111,100 | 8,000 | 0.09 | 123,732,032 | 235,532 | 2.120 | 2013-09-26 |
| 533 | 2013-09-26 | 103,100 | 4,000 | 0.08 | 123,732,032 | 223,727 | 2.170 | 2013-09-24 |
| 534 | 2013-09-24 | 99,100 | 5,000 | 0.08 | 123,732,032 | 210,092 | 2.120 | 2013-09-19 |
| 535 | 2013-09-23 | 94,100 | 5,000 | 0.08 | 123,732,032 | 201,374 | 2.140 | 2013-09-18 |
| 536 | 2013-09-17 | 89,100 | 7,000 | 0.07 | 123,732,032 | 191,565 | 2.150 | 2013-09-13 |
| 537 | 2013-09-16 | 82,100 | 7,000 | 0.07 | 123,732,032 | 178,157 | 2.170 | 2013-09-12 |
| 538 | 2013-09-13 | 75,100 | 14,100 | 0.06 | 123,732,032 | 168,975 | 2.250 | 2013-09-11 |
| 539 | 2013-09-12 | 61,000 | 39,800 | 0.05 | 123,732,032 | 145,790 | 2.390 | 2013-09-10 |
| 540 | 2013-09-11 | 21,200 | -42,300 | 0.02 | 123,732,032 | 51,304 | 2.420 | 2013-09-09 |
| 541 | 2013-09-10 | 63,500 | -53,600 | 0.05 | 123,732,032 | 158,750 | 2.500 | 2013-09-06 |
| 542 | 2013-09-05 | 117,100 | 4,000 | 0.09 | 123,732,032 | 251,765 | 2.150 | 2013-09-03 |
| 543 | 2013-09-03 | 113,100 | 16,300 | 0.09 | 123,732,032 | 237,510 | 2.100 | 2013-08-30 |
| 544 | 2013-09-02 | 96,800 | 1,900 | 0.08 | 123,732,032 | 209,088 | 2.160 | 2013-08-29 |
| 545 | 2013-08-28 | 94,900 | 21,500 | 0.08 | 123,732,032 | 220,168 | 2.320 | 2013-08-26 |
| 546 | 2013-08-23 | 73,400 | 600 | 0.06 | 123,732,032 | 154,874 | 2.110 | 2013-08-21 |
| 547 | 2013-08-09 | 72,800 | 4,000 | 0.06 | 123,732,032 | 152,880 | 2.100 | 2013-08-07 |
| 548 | 2013-08-08 | 68,800 | 7,400 | 0.06 | 123,732,032 | 144,480 | 2.100 | 2013-08-06 |
| 549 | 2013-08-06 | 61,400 | 3,400 | 0.05 | 123,732,032 | 129,554 | 2.110 | 2013-08-02 |
| 550 | 2013-08-01 | 58,000 | 7,600 | 0.05 | 123,732,032 | 133,400 | 2.300 | 2013-07-30 |
| 551 | 2013-07-30 | 50,400 | 3,000 | 0.04 | 123,732,032 | 110,880 | 2.200 | 2013-07-26 |
| 552 | 2013-07-26 | 47,400 | -7,000 | 0.04 | 123,732,032 | 104,280 | 2.200 | 2013-07-24 |
| 553 | 2013-07-24 | 54,400 | 7,300 | 0.04 | 123,732,032 | 110,976 | 2.040 | 2013-07-22 |
| 554 | 2013-07-16 | 47,100 | 12,000 | 0.04 | 123,732,032 | 98,910 | 2.100 | 2013-07-12 |
| 555 | 2013-07-09 | 35,100 | 5,700 | 0.03 | 123,732,032 | 79,677 | 2.270 | 2013-07-05 |
| 556 | 2013-07-03 | 29,400 | -3,200 | 0.02 | 123,732,032 | 67,032 | 2.280 | 2013-06-28 |
| 557 | 2013-07-02 | 32,600 | 12,600 | 0.03 | 123,732,032 | 74,654 | 2.290 | 2013-06-27 |
| 558 | 2013-06-18 | 20,000 | -300 | 0.02 | 123,732,032 | 49,200 | 2.460 | 2013-06-14 |
| 559 | 2013-06-04 | 20,300 | 300 | 0.02 | 123,732,032 | 54,810 | 2.700 | 2013-05-31 |
| 560 | 2013-05-20 | 20,000 | -1,000 | 0.02 | 123,732,032 | 57,000 | 2.850 | 2013-05-15 |
| 561 | 2013-05-16 | 21,000 | 1,000 | 0.02 | 123,732,032 | 59,850 | 2.850 | 2013-05-14 |
| 562 | 2013-04-24 | 20,000 | -6,000 | 0.02 | 123,732,032 | 49,800 | 2.490 | 2013-04-22 |
| 563 | 2013-04-23 | 26,000 | 6,000 | 0.02 | 123,732,032 | 59,020 | 2.270 | 2013-04-19 |
| 564 | 2012-12-07 | 20,000 | -10,000 | 0.02 | 123,732,032 | 77,000 | 3.850 | 2012-12-05 |
| 565 | 2012-12-05 | 30,000 | -4,100 | 0.02 | 123,732,032 | 120,000 | 4.000 | 2012-12-03 |
| 566 | 2012-12-04 | 34,100 | 2,900 | 0.03 | 123,732,032 | 127,875 | 3.750 | 2012-11-30 |
| 567 | 2012-11-27 | 31,200 | 1,200 | 0.03 | 123,732,032 | 98,280 | 3.150 | 2012-11-23 |
| 568 | 2012-11-12 | 30,000 | -2,600 | 0.02 | 123,732,032 | 78,000 | 2.600 | 2012-11-08 |
| 569 | 2012-11-09 | 32,600 | 900 | 0.03 | 123,732,032 | 76,610 | 2.350 | 2012-11-07 |
| 570 | 2012-11-08 | 31,700 | -3,000 | 0.03 | 123,732,032 | 68,472 | 2.160 | 2012-11-06 |
| 571 | 2012-11-07 | 34,700 | -16,000 | 0.03 | 123,732,032 | 72,870 | 2.100 | 2012-11-05 |
| 572 | 2012-11-06 | 50,700 | -8,600 | 0.04 | 123,732,032 | 99,879 | 1.970 | 2012-11-02 |
| 573 | 2012-11-05 | 59,300 | 27,600 | 0.05 | 123,732,032 | 116,821 | 1.970 | 2012-11-01 |
| 574 | 2012-11-01 | 31,700 | -8,000 | 0.03 | 123,732,032 | 63,083 | 1.990 | 2012-10-30 |
| 575 | 2012-10-31 | 39,700 | 8,000 | 0.03 | 123,732,032 | 75,033 | 1.890 | 2012-10-29 |
| 576 | 2012-08-23 | 31,700 | 1,700 | 0.03 | 123,732,032 | 65,619 | 2.070 | 2012-08-21 |
| 577 | 2012-08-16 | 30,000 | -10,000 | 0.02 | 123,732,032 | 42,000 | 1.400 | 2012-08-14 |
| 578 | 2012-08-14 | 40,000 | -7,600 | 0.03 | 123,732,032 | 42,800 | 1.070 | 2012-08-10 |
| 579 | 2012-07-31 | 47,600 | 2,000 | 0.04 | 123,732,032 | 51,408 | 1.080 | 2012-07-27 |
| 580 | 2012-07-30 | 45,600 | 1,200 | 0.04 | 123,732,032 | 49,704 | 1.090 | 2012-07-26 |
| 581 | 2012-07-27 | 44,400 | -400 | 0.04 | 123,732,032 | 50,616 | 1.140 | 2012-07-25 |
| 582 | 2012-07-25 | 44,800 | 1,000 | 0.04 | 123,732,032 | 51,520 | 1.150 | 2012-07-23 |
| 583 | 2012-07-20 | 43,800 | -6,000 | 0.04 | 123,732,032 | 52,560 | 1.200 | 2012-07-18 |
| 584 | 2012-07-19 | 49,800 | 3,800 | 0.04 | 123,732,032 | 64,242 | 1.290 | 2012-07-17 |
| 585 | 2012-06-21 | 46,000 | -3,900 | 0.04 | 123,732,032 | 64,400 | 1.400 | 2012-06-19 |
| 586 | 2012-06-07 | 49,900 | -4,400 | 0.04 | 123,732,032 | 68,862 | 1.380 | 2012-06-05 |
| 587 | 2012-06-04 | 54,300 | -3,600 | 0.04 | 123,732,032 | 76,020 | 1.400 | 2012-05-31 |
| 588 | 2012-05-22 | 57,900 | 8,000 | 0.05 | 123,732,032 | 84,534 | 1.460 | 2012-05-18 |
| 589 | 2012-05-18 | 49,900 | -6,000 | 0.04 | 123,732,032 | 73,852 | 1.480 | 2012-05-16 |
| 590 | 2012-05-11 | 55,900 | 9,900 | 0.05 | 123,732,032 | 86,645 | 1.550 | 2012-05-09 |
| 591 | 2012-05-04 | 46,000 | -2,900 | 0.04 | 123,732,032 | 74,980 | 1.630 | 2012-05-02 |
| 592 | 2012-05-03 | 48,900 | 2,900 | 0.04 | 123,732,032 | 78,240 | 1.600 | 2012-04-30 |
| 593 | 2012-04-25 | 46,000 | 10,000 | 0.04 | 123,732,032 | 80,500 | 1.750 | 2012-04-23 |
| 594 | 2012-03-30 | 36,000 | -4,100 | 0.03 | 123,732,032 | 73,080 | 2.030 | 2012-03-28 |
| 595 | 2012-03-28 | 40,100 | 1,100 | 0.03 | 123,732,032 | 79,799 | 1.990 | 2012-03-26 |
| 596 | 2012-03-27 | 39,000 | 3,000 | 0.03 | 123,732,032 | 75,270 | 1.930 | 2012-03-23 |
| 597 | 2012-03-02 | 36,000 | -2,300 | 0.03 | 123,732,032 | 89,640 | 2.490 | 2012-02-29 |
| 598 | 2012-03-01 | 38,300 | -8,000 | 0.03 | 123,732,032 | 87,324 | 2.280 | 2012-02-28 |
| 599 | 2012-02-29 | 46,300 | 10,000 | 0.04 | 123,732,032 | 118,065 | 2.550 | 2012-02-27 |
| 600 | 2012-02-28 | 36,300 | -5,000 | 0.03 | 123,732,032 | 80,586 | 2.220 | 2012-02-24 |
| 601 | 2012-02-24 | 41,300 | -8,000 | 0.03 | 123,732,032 | 79,709 | 1.930 | 2012-02-22 |
| 602 | 2012-01-06 | 49,300 | -10,000 | 0.04 | 123,732,032 | 76,415 | 1.550 | 2012-01-04 |
| 603 | 2011-11-09 | 59,300 | 10,000 | 0.05 | 123,732,032 | 103,775 | 1.750 | 2011-11-07 |
| 604 | 2011-11-01 | 49,300 | 10,000 | 0.04 | 123,732,032 | 88,740 | 1.800 | 2011-10-28 |
| 605 | 2011-10-11 | 39,300 | 1,000 | 0.03 | 123,732,032 | 64,059 | 1.630 | 2011-10-07 |
| 606 | 2011-09-20 | 38,300 | -4,000 | 0.03 | 123,732,032 | 75,834 | 1.980 | 2011-09-16 |
| 607 | 2011-09-19 | 42,300 | 4,000 | 0.03 | 123,732,032 | 84,177 | 1.990 | 2011-09-15 |
| 608 | 2011-09-12 | 38,300 | -10,000 | 0.03 | 123,732,032 | 78,515 | 2.050 | 2011-09-08 |
| 609 | 2011-09-08 | 48,300 | 10,000 | 0.04 | 123,732,032 | 84,525 | 1.750 | 2011-09-06 |
| 610 | 2011-09-07 | 38,300 | -8,000 | 0.03 | 123,732,032 | 69,323 | 1.810 | 2011-09-05 |
| 611 | 2011-07-27 | 46,300 | 8,000 | 0.04 | 123,732,032 | 118,065 | 2.550 | 2011-07-25 |
| 612 | 2011-04-12 | 38,300 | -3,000 | 0.03 | 123,732,032 | 143,625 | 3.750 | 2011-04-08 |
| 613 | 2011-03-30 | 41,300 | -3,600 | 0.03 | 123,732,032 | 150,745 | 3.650 | 2011-03-28 |
| 614 | 2011-03-22 | 44,900 | -500 | 0.04 | 123,732,032 | 177,355 | 3.950 | 2011-03-18 |
| 615 | 2011-03-17 | 45,400 | 500 | 0.04 | 123,732,032 | 181,600 | 4.000 | 2011-03-15 |
| 616 | 2011-03-16 | 44,900 | -24,100 | 0.04 | 123,732,032 | 190,825 | 4.250 | 2011-03-14 |
| 617 | 2011-03-15 | 69,000 | -30,000 | 0.06 | 123,732,032 | 300,150 | 4.350 | 2011-03-11 |
| 618 | 2011-03-11 | 99,000 | -20,000 | 0.08 | 123,732,032 | 450,450 | 4.550 | 2011-03-09 |
| 619 | 2011-02-17 | 119,000 | 10,000 | 0.09 | 126,437,232 | 565,250 | 4.750 | 2011-02-15 |
| 620 | 2011-02-14 | 109,000 | 10,000 | 0.09 | 126,437,232 | 528,650 | 4.850 | 2011-02-10 |
| 621 | 2011-02-09 | 99,000 | -2,000 | 0.08 | 126,437,232 | 490,050 | 4.950 | 2011-02-07 |
| 622 | 2011-02-08 | 101,000 | 10,000 | 0.08 | 126,437,232 | 494,900 | 4.900 | 2011-02-01 |
| 623 | 2011-01-31 | 91,000 | -1,600 | 0.07 | 126,437,232 | 455,000 | 5.000 | 2011-01-27 |
| 624 | 2011-01-28 | 92,600 | 1,600 | 0.07 | 126,437,232 | 463,000 | 5.000 | 2011-01-26 |
| 625 | 2011-01-19 | 91,000 | 300 | 0.07 | 126,437,232 | 455,000 | 5.000 | 2011-01-17 |
| 626 | 2011-01-14 | 90,700 | -1,100 | 0.07 | 126,437,232 | 462,570 | 5.100 | 2011-01-12 |
| 627 | 2011-01-13 | 91,800 | -11,900 | 0.07 | 126,437,232 | 468,180 | 5.100 | 2011-01-11 |
| 628 | 2011-01-12 | 103,700 | 13,000 | 0.08 | 126,437,232 | 518,500 | 5.000 | 2011-01-10 |
| 629 | 2011-01-06 | 90,700 | -20,000 | 0.07 | 126,437,232 | 480,710 | 5.300 | 2011-01-04 |
| 630 | 2011-01-04 | 110,700 | 20,000 | 0.09 | 126,437,232 | 575,640 | 5.200 | 2010-12-30 |
| 631 | 2010-12-30 | 90,700 | -5,200 | 0.07 | 126,437,232 | 444,430 | 4.900 | 2010-12-28 |
| 632 | 2010-12-29 | 95,900 | 5,200 | 0.08 | 126,437,232 | 479,500 | 5.000 | 2010-12-23 |
| 633 | 2010-12-21 | 90,700 | -2,000 | 0.07 | 126,437,232 | 489,780 | 5.400 | 2010-12-17 |
| 634 | 2010-12-20 | 92,700 | 10,000 | 0.07 | 126,437,232 | 491,310 | 5.300 | 2010-12-16 |
| 635 | 2010-12-14 | 82,700 | -6,000 | 0.07 | 126,437,232 | 496,200 | 6.000 | 2010-12-10 |
| 636 | 2010-12-10 | 88,700 | 3,000 | 0.07 | 126,437,232 | 514,460 | 5.800 | 2010-12-08 |
| 637 | 2010-12-09 | 85,700 | 24,100 | 0.07 | 126,437,232 | 522,770 | 6.100 | 2010-12-07 |
| 638 | 2010-12-08 | 61,600 | -18,000 | 0.05 | 126,437,232 | 308,000 | 5.000 | 2010-12-06 |
| 639 | 2010-12-06 | 79,600 | 18,000 | 0.06 | 126,437,232 | 398,000 | 5.000 | 2010-12-02 |
| 640 | 2010-11-22 | 61,600 | -10,000 | 0.05 | 126,437,232 | 308,000 | 5.000 | 2010-11-18 |
| 641 | 2010-11-15 | 71,600 | 10,000 | 0.06 | 126,437,232 | 379,480 | 5.300 | 2010-11-11 |
| 642 | 2010-11-10 | 61,600 | -6,000 | 0.05 | 126,437,232 | 332,640 | 5.400 | 2010-11-08 |
| 643 | 2010-11-05 | 67,600 | -9,500 | 0.05 | 126,437,232 | 338,000 | 5.000 | 2010-11-03 |
| 644 | 2010-11-04 | 77,100 | -11,100 | 0.06 | 126,437,232 | 393,210 | 5.100 | 2010-11-02 |
| 645 | 2010-11-03 | 88,200 | 6,000 | 0.07 | 126,437,232 | 441,000 | 5.000 | 2010-11-01 |
| 646 | 2010-11-02 | 82,200 | 20,600 | 0.07 | 126,437,232 | 419,220 | 5.100 | 2010-10-29 |
| 647 | 2010-10-22 | 61,600 | -8,000 | 0.05 | 126,437,232 | 332,640 | 5.400 | 2010-10-20 |
| 648 | 2010-10-13 | 69,600 | 5,000 | 0.06 | 126,437,232 | 354,960 | 5.100 | 2010-10-11 |
| 649 | 2010-10-06 | 64,600 | -4,000 | 0.05 | 126,437,232 | 329,460 | 5.100 | 2010-10-04 |
| 650 | 2010-09-28 | 68,600 | -6,400 | 0.05 | 126,437,232 | 370,440 | 5.400 | 2010-09-24 |
| 651 | 2010-09-27 | 75,000 | 8,000 | 0.06 | 126,437,232 | 405,000 | 5.400 | 2010-09-22 |
| 652 | 2010-09-21 | 67,000 | -1,000 | 0.05 | 126,437,232 | 348,400 | 5.200 | 2010-09-17 |
| 653 | 2010-09-09 | 68,000 | -1,000 | 0.05 | 126,437,232 | 367,200 | 5.400 | 2010-09-07 |
| 654 | 2010-09-01 | 69,000 | -21,000 | 0.05 | 126,437,232 | 327,750 | 4.750 | 2010-08-30 |
| 655 | 2010-08-31 | 90,000 | -17,500 | 0.07 | 126,437,232 | 418,500 | 4.650 | 2010-08-27 |
| 656 | 2010-08-30 | 107,500 | 39,500 | 0.09 | 126,437,232 | 499,875 | 4.650 | 2010-08-26 |
| 657 | 2010-08-24 | 68,000 | -2,000 | 0.05 | 126,437,232 | 387,600 | 5.700 | 2010-08-20 |
| 658 | 2010-08-23 | 70,000 | 2,000 | 0.06 | 126,437,232 | 406,000 | 5.800 | 2010-08-19 |
| 659 | 2010-08-11 | 68,000 | -14,000 | 0.05 | 126,437,232 | 421,600 | 6.200 | 2010-08-09 |
| 660 | 2010-08-09 | 82,000 | -6,000 | 0.06 | 126,437,232 | 483,800 | 5.900 | 2010-08-05 |
| 661 | 2010-08-05 | 88,000 | -1,600 | 0.07 | 126,437,232 | 501,600 | 5.700 | 2010-08-03 |
| 662 | 2010-08-04 | 89,600 | 13,600 | 0.07 | 126,437,232 | 519,680 | 5.800 | 2010-08-02 |
| 663 | 2010-08-03 | 76,000 | 3,600 | 0.06 | 126,437,232 | 448,400 | 5.900 | 2010-07-30 |
| 664 | 2010-08-02 | 72,400 | 4,000 | 0.06 | 126,437,232 | 448,880 | 6.200 | 2010-07-29 |
| 665 | 2010-07-28 | 68,400 | -2,000 | 0.05 | 126,437,232 | 396,720 | 5.800 | 2010-07-26 |
| 666 | 2010-07-27 | 70,400 | 14,000 | 0.06 | 126,437,232 | 457,600 | 6.500 | 2010-07-23 |
| 667 | 2010-07-14 | 56,400 | 4,000 | 0.04 | 126,437,232 | 394,800 | 7.000 | 2010-07-12 |
| 668 | 2010-07-13 | 52,400 | 16,000 | 0.04 | 126,437,232 | 372,040 | 7.100 | 2010-07-09 |
| 669 | 2010-07-06 | 36,400 | -3,000 | 0.03 | 126,437,232 | 258,440 | 7.100 | 2010-07-02 |
| 670 | 2010-07-02 | 39,400 | 3,000 | 0.03 | 126,437,232 | 263,980 | 6.700 | 2010-06-29 |
| 671 | 2010-06-30 | 36,400 | 4,000 | 0.03 | 126,437,232 | 262,080 | 7.200 | 2010-06-28 |
| 672 | 2010-06-25 | 32,400 | -2,800 | 0.03 | 118,082,932 | 255,960 | 7.900 | 2010-06-23 |
| 673 | 2010-06-23 | 35,200 | -21,000 | 0.03 | 118,082,932 | 253,440 | 7.200 | 2010-06-21 |
| 674 | 2010-06-15 | 56,200 | 10,000 | 0.05 | 118,082,932 | 354,060 | 6.300 | 2010-06-11 |
| 675 | 2010-06-09 | 46,200 | -7,000 | 0.04 | 118,082,932 | 332,640 | 7.200 | 2010-06-07 |
| 676 | 2010-06-08 | 53,200 | 4,000 | 0.05 | 118,082,932 | 393,680 | 7.400 | 2010-06-04 |
| 677 | 2010-06-03 | 49,200 | 3,000 | 0.04 | 118,082,932 | 354,240 | 7.200 | 2010-06-01 |
| 678 | 2010-06-01 | 46,200 | -3,000 | 0.04 | 118,082,932 | 346,500 | 7.500 | 2010-05-28 |
| 679 | 2010-05-31 | 49,200 | 3,000 | 0.04 | 118,082,932 | 349,320 | 7.100 | 2010-05-27 |
| 680 | 2010-05-14 | 46,200 | 1,000 | 0.04 | 116,966,109 | 397,320 | 8.600 | 2010-05-12 |
| 681 | 2010-05-10 | 45,200 | -20,000 | 0.04 | 116,966,109 | 393,240 | 8.700 | 2010-05-06 |
| 682 | 2010-05-05 | 65,200 | 5,000 | 0.06 | 116,966,109 | 619,400 | 9.500 | 2010-05-03 |
| 683 | 2010-04-30 | 60,200 | 2,000 | 0.05 | 116,966,109 | 589,960 | 9.800 | 2010-04-28 |
| 684 | 2010-04-29 | 58,200 | -5,000 | 0.05 | 111,653,800 | 576,180 | 9.900 | 2010-04-27 |
| 685 | 2010-04-23 | 63,200 | 10,000 | 0.06 | 111,653,800 | 644,640 | 10.20 | 2010-04-21 |
| 686 | 2010-04-22 | 53,200 | 5,000 | 0.05 | 111,653,800 | 553,280 | 10.40 | 2010-04-20 |
| 687 | 2010-04-21 | 48,200 | 2,000 | 0.04 | 111,653,800 | 491,640 | 10.20 | 2010-04-19 |
| 688 | 2010-04-20 | 46,200 | 4,000 | 0.04 | 111,653,800 | 457,380 | 9.900 | 2010-04-16 |
| 689 | 2010-04-19 | 42,200 | 6,000 | 0.04 | 111,653,800 | 426,220 | 10.10 | 2010-04-15 |
| 690 | 2010-04-16 | 36,200 | 21,000 | 0.03 | 111,653,800 | 372,860 | 10.30 | 2010-04-14 |
| 691 | 2010-04-15 | 15,200 | -4,300 | 0.01 | 111,653,800 | 164,160 | 10.80 | 2010-04-13 |
| 692 | 2010-04-13 | 19,500 | -1,600 | 0.02 | 111,653,800 | 210,600 | 10.80 | 2010-04-09 |
| 693 | 2010-04-09 | 21,100 | -7,000 | 0.02 | 111,653,800 | 204,670 | 9.700 | 2010-04-07 |
| 694 | 2010-04-07 | 28,100 | -2,000 | 0.03 | 111,653,800 | 258,520 | 9.200 | 2010-03-31 |
| 695 | 2010-04-01 | 30,100 | 300 | 0.03 | 111,653,800 | 270,900 | 9.000 | 2010-03-30 |
| 696 | 2010-03-31 | 29,800 | 6,000 | 0.03 | 111,653,800 | 271,180 | 9.100 | 2010-03-29 |
| 697 | 2010-03-26 | 23,800 | 3,000 | 0.02 | 111,653,800 | 216,580 | 9.100 | 2010-03-24 |
| 698 | 2010-03-25 | 20,800 | 2,000 | 0.02 | 111,653,800 | 191,360 | 9.200 | 2010-03-23 |
| 699 | 2010-03-19 | 18,800 | 2,800 | 0.02 | 111,653,800 | 180,480 | 9.600 | 2010-03-17 |
| 700 | 2010-03-17 | 16,000 | 2,400 | 0.01 | 111,653,800 | 150,400 | 9.400 | 2010-03-15 |
| 701 | 2010-03-16 | 13,600 | -400 | 0.01 | 111,653,800 | 130,560 | 9.600 | 2010-03-12 |
| 702 | 2010-03-08 | 14,000 | 3,000 | 0.01 | 111,653,800 | 131,600 | 9.400 | 2010-03-04 |
| 703 | 2010-03-03 | 11,000 | 3,000 | 0.01 | 111,653,800 | 106,700 | 9.700 | 2010-03-01 |
| 704 | 2010-02-24 | 8,000 | -5,000 | 0.01 | 110,758,800 | 81,600 | 10.20 | 2010-02-22 |
| 705 | 2010-02-23 | 13,000 | -5,000 | 0.01 | 110,758,800 | 124,800 | 9.600 | 2010-02-19 |
| 706 | 2010-02-22 | 18,000 | 10,000 | 0.02 | 110,758,800 | 176,400 | 9.800 | 2010-02-18 |
| 707 | 2010-02-01 | 8,000 | -1,000 | 0.01 | 110,758,800 | 88,000 | 11.00 | 2010-01-28 |
| 708 | 2010-01-29 | 9,000 | -500 | 0.01 | 106,743,800 | 99,000 | 11.00 | 2010-01-27 |
| 709 | 2010-01-28 | 9,500 | -6,000 | 0.01 | 106,743,800 | 104,500 | 11.00 | 2010-01-26 |
| 710 | 2010-01-27 | 15,500 | -4,000 | 0.01 | 106,743,800 | 173,600 | 11.20 | 2010-01-25 |
| 711 | 2010-01-26 | 19,500 | -2,000 | 0.02 | 106,743,800 | 226,200 | 11.60 | 2010-01-22 |
| 712 | 2010-01-25 | 21,500 | 200 | 0.02 | 106,743,800 | 240,800 | 11.20 | 2010-01-21 |
| 713 | 2010-01-22 | 21,300 | 1,000 | 0.02 | 106,743,800 | 244,950 | 11.50 | 2010-01-20 |
| 714 | 2010-01-20 | 20,300 | 5,100 | 0.02 | 106,743,800 | 231,420 | 11.40 | 2010-01-18 |
| 715 | 2010-01-19 | 15,200 | 4,500 | 0.01 | 106,743,800 | 203,680 | 13.40 | 2010-01-15 |
| 716 | 2010-01-18 | 10,700 | -8,400 | 0.01 | 106,743,800 | 141,240 | 13.20 | 2010-01-14 |
| 717 | 2010-01-15 | 19,100 | 9,000 | 0.02 | 106,743,800 | 250,210 | 13.10 | 2010-01-13 |
| 718 | 2010-01-14 | 10,100 | -3,900 | 0.01 | 106,743,800 | 130,290 | 12.90 | 2010-01-12 |
| 719 | 2010-01-13 | 14,000 | -7,800 | 0.01 | 106,743,800 | 172,200 | 12.30 | 2010-01-11 |
| 720 | 2010-01-12 | 21,800 | 1,800 | 0.02 | 106,743,800 | 255,060 | 11.70 | 2010-01-08 |
| 721 | 2010-01-07 | 20,000 | 5,000 | 0.02 | 106,743,800 | 226,000 | 11.30 | 2010-01-05 |
| 722 | 2010-01-06 | 15,000 | -1,000 | 0.01 | 106,743,800 | 165,000 | 11.00 | 2010-01-04 |
| 723 | 2010-01-05 | 16,000 | -11,600 | 0.01 | 106,743,800 | 164,800 | 10.30 | 2009-12-30 |
| 724 | 2010-01-04 | 27,600 | 14,700 | 0.03 | 106,743,800 | 289,800 | 10.50 | 2009-12-29 |
| 725 | 2009-12-30 | 12,900 | 2,000 | 0.01 | 106,743,800 | 132,870 | 10.30 | 2009-12-28 |
| 726 | 2009-12-29 | 10,900 | -10,100 | 0.01 | 106,743,800 | 107,910 | 9.900 | 2009-12-23 |
| 727 | 2009-12-28 | 21,000 | 12,900 | 0.02 | 106,743,800 | 201,600 | 9.600 | 2009-12-22 |
| 728 | 2009-12-22 | 8,100 | -2,000 | 0.01 | 99,733,800 | 72,090 | 8.900 | 2009-12-18 |
| 729 | 2009-12-16 | 10,100 | 2,000 | 0.01 | 99,733,800 | 92,920 | 9.200 | 2009-12-14 |
| 730 | 2009-12-14 | 8,100 | -500 | 0.01 | 99,733,800 | 77,760 | 9.600 | 2009-12-10 |
| 731 | 2009-12-11 | 8,600 | -5,500 | 0.01 | 99,733,800 | 83,420 | 9.700 | 2009-12-09 |
| 732 | 2009-12-10 | 14,100 | 4,500 | 0.01 | 99,733,800 | 145,230 | 10.30 | 2009-12-08 |
| 733 | 2009-12-09 | 9,600 | -2,500 | 0.01 | 99,733,800 | 96,000 | 10.00 | 2009-12-07 |
| 734 | 2009-12-07 | 12,100 | 2,000 | 0.01 | 99,733,800 | 114,950 | 9.500 | 2009-12-03 |
| 735 | 2009-12-04 | 10,100 | 2,000 | 0.01 | 99,733,800 | 96,960 | 9.600 | 2009-12-02 |
| 736 | 2009-11-26 | 8,100 | -6,400 | 0.01 | 99,733,800 | 77,760 | 9.600 | 2009-11-24 |
| 737 | 2009-11-25 | 14,500 | 3,400 | 0.01 | 99,733,800 | 136,300 | 9.400 | 2009-11-23 |
| 738 | 2009-11-24 | 11,100 | -5,000 | 0.01 | 99,733,800 | 109,890 | 9.900 | 2009-11-20 |
| 739 | 2009-11-23 | 16,100 | 5,000 | 0.02 | 99,733,800 | 164,220 | 10.20 | 2009-11-19 |
| 740 | 2009-11-20 | 11,100 | 1,600 | 0.01 | 99,733,800 | 116,550 | 10.50 | 2009-11-18 |
| 741 | 2009-11-18 | 9,500 | -11,000 | 0.01 | 99,733,800 | 96,900 | 10.20 | 2009-11-16 |
| 742 | 2009-11-17 | 20,500 | 10,000 | 0.02 | 99,733,800 | 202,950 | 9.900 | 2009-11-13 |
| 743 | 2009-11-16 | 10,500 | 1,400 | 0.01 | 99,733,800 | 106,050 | 10.10 | 2009-11-12 |
| 744 | 2009-11-13 | 9,100 | 9,100 | 0.01 | 99,733,800 | 101,920 | 11.20 | 2009-11-11 |
| 745 | 2009-11-10 | 0 | -3,000 | 0.00 | 99,733,800 | 0 | 8.200 | 2009-11-06 |
| 746 | 2009-11-09 | 3,000 | -3,000 | 0.00 | 99,733,800 | 24,900 | 8.300 | 2009-11-05 |
| 747 | 2009-11-06 | 6,000 | 1,000 | 0.01 | 99,733,800 | 48,000 | 8.000 | 2009-11-04 |
| 748 | 2009-11-04 | 5,000 | -3,000 | 0.01 | 99,733,800 | 33,500 | 6.700 | 2009-11-02 |
| 749 | 2009-11-02 | 8,000 | 3,000 | 0.01 | 99,733,800 | 53,600 | 6.700 | 2009-10-29 |
| 750 | 2009-10-30 | 5,000 | -2,000 | 0.01 | 99,733,800 | 35,000 | 7.000 | 2009-10-28 |
| 751 | 2009-10-28 | 7,000 | -1,600 | 0.01 | 99,733,800 | 49,700 | 7.100 | 2009-10-23 |
| 752 | 2009-10-23 | 8,600 | -3,000 | 0.01 | 99,733,800 | 61,920 | 7.200 | 2009-10-21 |
| 753 | 2009-10-22 | 11,600 | 6,600 | 0.01 | 99,733,800 | 74,240 | 6.400 | 2009-10-20 |
| 754 | 2009-10-20 | 5,000 | -2,000 | 0.01 | 99,733,800 | 35,000 | 7.000 | 2009-10-16 |
| 755 | 2009-10-19 | 7,000 | 2,000 | 0.01 | 99,733,800 | 45,500 | 6.500 | 2009-10-15 |
| 756 | 2009-10-16 | 5,000 | -2,200 | 0.01 | 99,733,800 | 34,000 | 6.800 | 2009-10-14 |
| 757 | 2009-10-15 | 7,200 | 2,200 | 0.01 | 99,733,800 | 50,400 | 7.000 | 2009-10-13 |
| 758 | 2009-10-06 | 5,000 | -3,000 | 0.01 | 99,733,800 | 31,500 | 6.300 | 2009-10-02 |
| 759 | 2009-09-24 | 8,000 | -2,000 | 0.01 | 99,733,800 | 53,600 | 6.700 | 2009-09-22 |
| 760 | 2009-09-23 | 10,000 | 5,000 | 0.01 | 99,733,800 | 70,000 | 7.000 | 2009-09-21 |
| 761 | 2009-09-15 | 5,000 | 5,000 | 0.01 | 99,733,800 | 40,000 | 8.000 | 2009-09-11 |
| 762 | 2009-08-20 | 0 | -1,800 | 0.00 | 99,713,800 | 0 | 7.000 | 2009-08-18 |
| 763 | 2009-07-30 | 1,800 | -2,000 | 0.00 | 99,693,800 | 14,940 | 8.300 | 2009-07-28 |
| 764 | 2009-07-29 | 3,800 | -4,000 | 0.00 | 99,693,800 | 31,540 | 8.300 | 2009-07-27 |
| 765 | 2009-07-28 | 7,800 | -5,500 | 0.01 | 99,693,800 | 65,520 | 8.400 | 2009-07-24 |
| 766 | 2009-07-27 | 13,300 | 9,000 | 0.01 | 99,693,800 | 94,430 | 7.100 | 2009-07-23 |
| 767 | 2009-07-22 | 4,300 | 900 | 0.00 | 99,693,800 | 32,250 | 7.500 | 2009-07-20 |
| 768 | 2009-07-20 | 3,400 | 1,400 | 0.00 | 99,693,800 | 26,860 | 7.900 | 2009-07-16 |
| 769 | 2009-07-17 | 2,000 | 100 | 0.00 | 99,693,800 | 17,600 | 8.800 | 2009-07-15 |
| 770 | 2009-07-16 | 1,900 | 900 | 0.00 | 99,693,800 | 16,720 | 8.800 | 2009-07-14 |
| 771 | 2009-07-08 | 1,000 | -7,900 | 0.00 | 99,693,800 | 10,600 | 10.60 | 2009-07-06 |
| 772 | 2009-07-07 | 8,900 | -100 | 0.01 | 99,693,800 | 92,560 | 10.40 | 2009-07-03 |
| 773 | 2009-07-06 | 9,000 | -11,100 | 0.01 | 99,693,800 | 96,300 | 10.70 | 2009-07-02 |
| 774 | 2009-07-02 | 20,100 | -200 | 0.02 | 99,693,800 | 229,140 | 11.40 | 2009-06-29 |
| 775 | 2009-06-30 | 20,300 | -21,100 | 0.02 | 99,693,800 | 227,360 | 11.20 | 2009-06-26 |
| 776 | 2009-06-29 | 41,400 | 25,500 | 0.04 | 99,223,800 | 459,540 | 11.10 | 2009-06-25 |
| 777 | 2009-06-26 | 15,900 | -500 | 0.02 | 99,223,800 | 170,130 | 10.70 | 2009-06-24 |
| 778 | 2009-06-25 | 16,400 | 9,500 | 0.02 | 99,223,800 | 167,280 | 10.20 | 2009-06-23 |
| 779 | 2009-06-24 | 6,900 | -100 | 0.01 | 99,223,800 | 79,350 | 11.50 | 2009-06-22 |
| 780 | 2009-06-23 | 7,000 | 1,000 | 0.01 | 99,223,800 | 80,500 | 11.50 | 2009-06-19 |
| 781 | 2009-06-22 | 6,000 | 100 | 0.01 | 99,223,800 | 72,000 | 12.00 | 2009-06-18 |
| 782 | 2009-06-19 | 5,900 | 900 | 0.01 | 99,223,800 | 74,340 | 12.60 | 2009-06-17 |
| 783 | 2009-06-18 | 5,000 | 5,000 | 0.01 | 99,223,800 | 63,500 | 12.70 | 2009-06-16 |
| 784 | 2009-06-15 | 0 | -700 | 0.00 | 99,223,800 | 0 | 13.90 | 2009-06-11 |
| 785 | 2009-06-12 | 700 | -1,300 | 0.00 | 99,223,800 | 9,800 | 14.00 | 2009-06-10 |
| 786 | 2009-06-11 | 2,000 | -4,800 | 0.00 | 99,223,800 | 27,600 | 13.80 | 2009-06-09 |
| 787 | 2009-06-10 | 6,800 | -26,500 | 0.01 | 99,223,800 | 81,600 | 12.00 | 2009-06-08 |
| 788 | 2009-06-09 | 33,300 | 33,300 | 0.03 | 99,223,800 | 336,330 | 10.10 | 2009-06-05 |
| 789 | 2009-06-01 | 0 | -4,900 | 0.00 | 99,223,800 | 0 | 9.700 | 2009-05-27 |
| 790 | 2009-05-29 | 4,900 | 4,900 | 0.00 | 99,223,800 | 44,100 | 9.000 | 2009-05-26 |
| 791 | 2009-05-27 | 0 | -5,000 | 0.00 | 99,223,800 | 0 | 9.300 | 2009-05-25 |
| 792 | 2009-05-26 | 5,000 | 5,000 | 0.01 | 99,223,800 | 32,000 | 6.400 | 2009-05-22 |
| 793 | 2009-05-22 | 0 | -6,000 | 0.00 | 99,223,800 | 0 | 6.400 | 2009-05-20 |
| 794 | 2009-05-21 | 6,000 | 6,000 | 0.01 | 99,223,800 | 39,600 | 6.600 | 2009-05-19 |
| 795 | 2009-05-20 | 0 | -6,000 | 0.00 | 99,223,800 | 0 | 6.000 | 2009-05-18 |
| 796 | 2009-05-19 | 6,000 | 6,000 | 0.01 | 99,223,800 | 30,600 | 5.100 | 2009-05-15 |
| 797 | 2008-12-29 | 0 | -3,000 | 0.00 | 99,579,800 | 0 | 4.200 | 2008-12-22 |
| 798 | 2008-12-18 | 3,000 | 3,000 | 0.00 | 99,579,800 | 8,700 | 2.900 | 2008-12-16 |
| 799 | 2008-11-18 | 0 | -5,700 | 0.00 | 100,000,000 | 0 | 3.800 | 2008-11-14 |
| 800 | 2008-11-13 | 5,700 | 700 | 0.01 | 100,000,000 | 20,520 | 3.600 | 2008-11-11 |
| 801 | 2008-11-07 | 5,000 | -200 | 0.01 | 100,000,000 | 20,000 | 4.000 | 2008-11-05 |
| 802 | 2008-11-05 | 5,200 | 3,800 | 0.01 | 100,000,000 | 22,880 | 4.400 | 2008-11-03 |
| 803 | 2008-11-03 | 1,400 | -3,600 | 0.00 | 100,000,000 | 5,740 | 4.100 | 2008-10-30 |
| 804 | 2008-10-31 | 5,000 | 5,000 | 0.01 | 100,000,000 | 20,000 | 4.000 | 2008-10-29 |
| 805 | 2008-10-28 | 0 | -4,100 | 0.00 | 100,000,000 | 0 | 4.250 | 2008-10-24 |
| 806 | 2008-10-27 | 4,100 | -7,500 | 0.00 | 100,000,000 | 17,015 | 4.150 | 2008-10-23 |
| 807 | 2008-10-24 | 11,600 | 3,000 | 0.01 | 100,000,000 | 49,300 | 4.250 | 2008-10-22 |
| 808 | 2008-10-23 | 8,600 | 5,600 | 0.01 | 100,000,000 | 36,550 | 4.250 | 2008-10-21 |
| 809 | 2008-10-22 | 3,000 | -4,000 | 0.00 | 100,000,000 | 12,000 | 4.000 | 2008-10-20 |
| 810 | 2008-10-21 | 7,000 | -6,600 | 0.01 | 100,000,000 | 27,300 | 3.900 | 2008-10-17 |
| 811 | 2008-10-20 | 13,600 | 100 | 0.01 | 100,000,000 | 52,360 | 3.850 | 2008-10-16 |
| 812 | 2008-10-17 | 13,500 | 1,300 | 0.01 | 100,000,000 | 58,725 | 4.350 | 2008-10-15 |
| 813 | 2008-10-16 | 12,200 | 2,200 | 0.01 | 100,000,000 | 54,290 | 4.450 | 2008-10-14 |
| 814 | 2008-10-15 | 10,000 | -6,600 | 0.01 | 100,000,000 | 45,000 | 4.500 | 2008-10-13 |
| 815 | 2008-10-14 | 16,600 | 14,500 | 0.02 | 100,000,000 | 65,570 | 3.950 | 2008-10-10 |
| 816 | 2008-10-10 | 2,100 | -100 | 0.00 | 100,000,000 | 12,810 | 6.100 | 2008-10-08 |
| 817 | 2008-10-09 | 2,200 | -200 | 0.00 | 100,000,000 | 16,280 | 7.400 | 2008-10-06 |
| 818 | 2008-10-08 | 2,400 | 2,400 | 0.00 | 100,000,000 | 19,440 | 8.100 | 2008-10-03 |
| 819 | 2008-09-30 | 0 | -2,000 | 0.00 | 100,000,000 | 0 | 7.800 | 2008-09-26 |
| 820 | 2008-09-26 | 2,000 | -2,200 | 0.00 | 100,000,000 | 16,000 | 8.000 | 2008-09-24 |
| 821 | 2008-09-25 | 4,200 | 4,200 | 0.00 | 100,000,000 | 36,540 | 8.700 | 2008-09-23 |
| 822 | 2008-09-08 | 0 | -6,400 | 0.00 | 100,000,000 | 0 | 10.50 | 2008-09-04 |
| 823 | 2008-09-05 | 6,400 | 3,500 | 0.01 | 100,000,000 | 67,200 | 10.50 | 2008-09-03 |
| 824 | 2008-09-03 | 2,900 | 2,900 | 0.00 | 100,000,000 | 31,320 | 10.80 | 2008-09-01 |
| 825 | 2008-06-16 | 0 | -400 | 0.00 | 100,000,000 | 0 | 19.10 | 2008-06-12 |
| 826 | 2008-06-13 | 400 | -8,900 | 0.00 | 100,000,000 | 7,600 | 19.00 | 2008-06-11 |
| 827 | 2008-06-12 | 9,300 | -100 | 0.01 | 100,000,000 | 178,560 | 19.20 | 2008-06-10 |
| 828 | 2008-06-11 | 9,400 | -5,000 | 0.01 | 100,000,000 | 197,400 | 21.00 | 2008-06-06 |
| 829 | 2008-06-10 | 14,400 | -36,600 | 0.01 | 100,000,000 | 298,080 | 20.70 | 2008-06-05 |
| 830 | 2008-06-06 | 51,000 | -1,000 | 0.05 | 100,000,000 | 1,076,100 | 21.10 | 2008-06-04 |
| 831 | 2008-06-05 | 52,000 | -10,000 | 0.05 | 100,000,000 | 1,107,600 | 21.30 | 2008-06-03 |
| 832 | 2008-06-04 | 62,000 | -56,000 | 0.06 | 100,000,000 | 1,351,600 | 21.80 | 2008-06-02 |
| 833 | 2008-06-03 | 118,000 | -5,000 | 0.12 | 100,000,000 | 2,596,000 | 22.00 | 2008-05-30 |
| 834 | 2008-06-02 | 123,000 | 2,600 | 0.12 | 100,000,000 | 2,595,300 | 21.10 | 2008-05-29 |
| 835 | 2008-05-30 | 120,400 | 9,000 | 0.12 | 100,000,000 | 2,480,240 | 20.60 | 2008-05-28 |
| 836 | 2008-05-29 | 111,400 | 600 | 0.11 | 100,000,000 | 2,339,400 | 21.00 | 2008-05-27 |
| 837 | 2008-05-28 | 110,800 | -4,200 | 0.11 | 100,000,000 | 2,216,000 | 20.00 | 2008-05-26 |
| 838 | 2008-05-27 | 115,000 | 105,500 | 0.12 | 100,000,000 | 2,369,000 | 20.60 | 2008-05-23 |
| 839 | 2008-05-26 | 9,500 | 2,000 | 0.01 | 100,000,000 | 168,150 | 17.70 | 2008-05-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy