CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國鐵建股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司

CCASSID: B01649

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-02 4.570 2026-06-30
2 2026-06-03 179,500 10,000 0.01 2,076,296,000 879,550 4.900 2026-06-01
3 2026-05-11 169,500 -1,000 0.01 2,076,296,000 893,265 5.270 2026-05-07
4 2026-05-04 170,500 -5,000 0.01 2,076,296,000 896,830 5.260 2026-04-30
5 2026-04-22 175,500 -100,000 0.01 2,076,296,000 959,985 5.470 2026-04-20
6 2026-04-10 275,500 -370,000 0.01 2,076,296,000 1,493,210 5.420 2026-04-08
7 2026-03-27 645,500 -100,000 0.03 2,076,296,000 3,414,695 5.290 2026-03-25
8 2026-03-26 745,500 -105,500 0.04 2,076,296,000 3,913,875 5.250 2026-03-24
9 2026-03-06 851,000 675,500 0.04 2,076,296,000 4,578,380 5.380 2026-03-04
10 2026-02-27 175,500 10,000 0.01 2,076,296,000 989,820 5.640 2026-02-25
11 2026-01-30 165,500 500 0.01 2,076,296,000 921,835 5.570 2026-01-28
12 2025-09-16 165,000 -10,000 0.01 2,076,296,000 912,450 5.530 2025-09-12
13 2025-09-12 175,000 -500 0.01 2,076,296,000 955,500 5.460 2025-09-10
14 2025-07-30 175,500 500 0.01 2,076,296,000 1,005,615 5.730 2025-07-28
15 2025-07-29 175,000 -10,000 0.01 2,076,296,000 1,011,500 5.780 2025-07-25
16 2025-07-24 185,000 500 0.01 2,076,296,000 1,106,300 5.980 2025-07-22
17 2025-07-15 184,500 10,000 0.01 2,076,296,000 1,059,030 5.740 2025-07-11
18 2025-04-03 174,500 -3,500 0.01 2,076,296,000 872,500 5.000 2025-04-01
19 2025-03-27 178,000 -20,000 0.01 2,076,296,000 936,280 5.260 2025-03-25
20 2025-03-19 198,000 20,000 0.01 2,076,296,000 1,081,080 5.460 2025-03-17
21 2025-03-12 178,000 -500 0.01 2,076,296,000 936,280 5.260 2025-03-10
22 2025-02-18 178,500 -10,000 0.01 2,076,296,000 951,405 5.330 2025-02-14
23 2025-02-17 188,500 -20,000 0.01 2,076,296,000 997,165 5.290 2025-02-13
24 2025-02-13 208,500 -20,000 0.01 2,076,296,000 1,098,795 5.270 2025-02-11
25 2025-01-24 228,500 10,000 0.01 2,076,296,000 1,204,195 5.270 2025-01-22
26 2025-01-16 218,500 10,000 0.01 2,076,296,000 1,179,900 5.400 2025-01-14
27 2025-01-15 208,500 -10,000 0.01 2,076,296,000 1,105,050 5.300 2025-01-13
28 2025-01-14 218,500 10,000 0.01 2,076,296,000 1,162,420 5.320 2025-01-10
29 2025-01-06 208,500 10,000 0.01 2,076,296,000 1,167,600 5.600 2025-01-02
30 2025-01-03 198,500 10,000 0.01 2,076,296,000 1,143,360 5.760 2024-12-30
31 2025-01-02 188,500 -10,000 0.01 2,076,296,000 1,089,530 5.780 2024-12-27
32 2024-12-30 198,500 10,000 0.01 2,076,296,000 1,135,420 5.720 2024-12-23
33 2024-12-27 188,500 -10,000 0.01 2,076,296,000 1,065,025 5.650 2024-12-20
34 2024-12-23 198,500 -18,000 0.01 2,076,296,000 1,127,480 5.680 2024-12-19
35 2024-12-12 216,500 10,000 0.01 2,076,296,000 1,208,070 5.580 2024-12-10
36 2024-12-04 206,500 -9,500 0.01 2,076,296,000 1,123,360 5.440 2024-12-02
37 2024-11-27 216,000 -10,000 0.01 2,076,296,000 1,144,800 5.300 2024-11-25
38 2024-11-25 226,000 10,000 0.01 2,076,296,000 1,233,960 5.460 2024-11-21
39 2024-11-22 216,000 -500 0.01 2,076,296,000 1,190,160 5.510 2024-11-20
40 2024-11-21 216,500 10,000 0.01 2,076,296,000 1,190,750 5.500 2024-11-19
41 2024-11-20 206,500 10,000 0.01 2,076,296,000 1,170,855 5.670 2024-11-18
42 2024-11-19 196,500 -20,000 0.01 2,076,296,000 1,039,485 5.290 2024-11-15
43 2024-11-18 216,500 -100,000 0.01 2,076,296,000 1,145,285 5.290 2024-11-14
44 2024-11-13 316,500 -9,000 0.02 2,076,296,000 1,756,575 5.550 2024-11-11
45 2024-11-11 325,500 9,000 0.02 2,076,296,000 1,894,410 5.820 2024-11-07
46 2024-11-05 316,500 20,000 0.02 2,076,296,000 1,715,430 5.420 2024-11-01
47 2024-10-21 296,500 -30,000 0.01 2,076,296,000 1,639,645 5.530 2024-10-17
48 2024-10-16 326,500 -20,000 0.02 2,076,296,000 1,978,590 6.060 2024-10-14
49 2024-10-15 346,500 50,000 0.02 2,076,296,000 2,079,000 6.000 2024-10-10
50 2024-10-09 296,500 10,000 0.01 2,076,296,000 2,084,395 7.030 2024-10-07
51 2024-10-08 286,500 -59,500 0.01 2,076,296,000 1,744,785 6.090 2024-10-04
52 2024-10-04 346,000 -500 0.02 2,076,296,000 1,951,440 5.640 2024-10-02
53 2024-10-02 346,500 -28,000 0.02 2,076,296,000 1,770,615 5.110 2024-09-27
54 2024-08-06 374,500 -2,000 0.02 2,076,296,000 1,876,245 5.010 2024-08-02
55 2024-07-04 376,500 -65,000 0.02 2,076,296,000 2,115,930 5.620 2024-07-02
56 2024-05-28 441,500 -8,000 0.02 2,076,296,000 2,437,080 5.520 2024-05-24
57 2024-05-27 449,500 -20,000 0.02 2,076,296,000 2,494,725 5.550 2024-05-23
58 2024-05-20 469,500 -16,000 0.02 2,076,296,000 2,704,320 5.760 2024-05-16
59 2024-05-17 485,500 6,000 0.02 2,076,296,000 2,704,235 5.570 2024-05-14
60 2024-05-16 479,500 -90,000 0.02 2,076,296,000 2,718,765 5.670 2024-05-13
61 2024-05-13 569,500 -4,000 0.03 2,076,296,000 2,984,180 5.240 2024-05-09
62 2024-05-10 573,500 -4,000 0.03 2,076,296,000 2,942,055 5.130 2024-05-08
63 2024-05-09 577,500 7,000 0.03 2,076,296,000 2,991,450 5.180 2024-05-07
64 2024-05-07 570,500 1,000 0.03 2,076,296,000 2,903,845 5.090 2024-05-03
65 2024-04-17 569,500 10,000 0.03 2,076,296,000 2,836,110 4.980 2024-04-15
66 2024-03-08 559,500 5,000 0.03 2,076,296,000 2,663,220 4.760 2024-03-06
67 2024-03-04 554,500 2,000 0.03 2,076,296,000 2,672,690 4.820 2024-02-29
68 2024-02-27 552,500 -1,000 0.03 2,076,296,000 2,723,825 4.930 2024-02-23
69 2024-02-26 553,500 -30,000 0.03 2,076,296,000 2,706,615 4.890 2024-02-22
70 2024-02-23 583,500 30,000 0.03 2,076,296,000 2,824,140 4.840 2024-02-21
71 2024-02-05 553,500 1,000 0.03 2,076,296,000 2,490,750 4.500 2024-02-01
72 2024-02-02 552,500 -40,000 0.03 2,076,296,000 2,513,875 4.550 2024-01-31
73 2024-02-01 592,500 40,000 0.03 2,076,296,000 2,784,750 4.700 2024-01-30
74 2023-12-05 552,500 -8,000 0.03 2,076,296,000 2,502,825 4.530 2023-12-01
75 2023-10-17 560,500 8,000 0.03 2,076,296,000 2,539,065 4.530 2023-10-13
76 2023-09-07 552,500 -500 0.03 2,076,296,000 2,723,825 4.930 2023-09-05
77 2023-08-23 553,000 -10,000 0.03 2,076,296,000 2,831,360 5.120 2023-08-21
78 2023-08-15 563,000 90,000 0.03 2,076,296,000 2,972,640 5.280 2023-08-11
79 2023-08-10 473,000 10,000 0.02 2,076,296,000 2,629,880 5.560 2023-08-08
80 2023-08-08 463,000 3,000 0.02 2,076,296,000 2,625,210 5.670 2023-08-04
81 2023-08-07 460,000 2,000 0.02 2,076,296,000 2,608,200 5.670 2023-08-03
82 2023-08-03 458,000 2,000 0.02 2,076,296,000 2,628,920 5.740 2023-08-01
83 2023-08-02 456,000 3,000 0.02 2,076,296,000 2,644,800 5.800 2023-07-31
84 2023-07-27 453,000 -92,000 0.02 2,076,296,000 2,559,450 5.650 2023-07-25
85 2023-07-24 545,000 25,000 0.03 2,076,296,000 3,084,700 5.660 2023-07-20
86 2023-07-18 520,000 -25,000 0.03 2,076,296,000 2,974,400 5.720 2023-07-13
87 2023-07-14 545,000 15,000 0.03 2,076,296,000 3,090,150 5.670 2023-07-12
88 2023-07-13 530,000 -60,000 0.03 2,076,296,000 3,036,900 5.730 2023-07-11
89 2023-07-12 590,000 -30,000 0.03 2,076,296,000 3,339,400 5.660 2023-07-10
90 2023-07-10 620,000 -15,000 0.03 2,076,296,000 3,496,800 5.640 2023-07-06
91 2023-07-07 635,000 -7,000 0.03 2,076,296,000 3,644,900 5.740 2023-07-05
92 2023-07-03 642,000 -18,000 0.03 2,076,296,000 3,678,660 5.730 2023-06-29
93 2023-06-30 660,000 -52,000 0.03 2,076,296,000 3,788,400 5.740 2023-06-28
94 2023-06-29 712,000 -80,000 0.03 2,076,296,000 4,143,840 5.820 2023-06-27
95 2023-06-28 792,000 -20,000 0.04 2,076,296,000 4,403,520 5.560 2023-06-26
96 2023-06-26 812,000 84,000 0.04 2,076,296,000 4,685,240 5.770 2023-06-21
97 2023-06-21 728,000 15,000 0.04 2,076,296,000 4,440,800 6.100 2023-06-19
98 2023-06-20 713,000 -40,000 0.03 2,076,296,000 4,384,950 6.150 2023-06-16
99 2023-06-19 753,000 -20,000 0.04 2,076,296,000 4,389,990 5.830 2023-06-15
100 2023-06-13 773,000 -20,000 0.04 2,076,296,000 4,800,330 6.210 2023-06-09
101 2023-06-12 793,000 -70,000 0.04 2,076,296,000 4,916,600 6.200 2023-06-08
102 2023-06-09 863,000 -29,500 0.04 2,076,296,000 5,221,150 6.050 2023-06-07
103 2023-06-08 892,500 -50,000 0.04 2,076,296,000 5,301,450 5.940 2023-06-06
104 2023-06-07 942,500 -30,000 0.05 2,076,296,000 5,551,325 5.890 2023-06-05
105 2023-06-06 972,500 30,000 0.05 2,076,296,000 5,835,000 6.000 2023-06-02
106 2023-05-31 942,500 -50,000 0.05 2,076,296,000 5,702,125 6.050 2023-05-29
107 2023-05-22 992,500 -10,000 0.05 2,076,296,000 6,282,525 6.330 2023-05-18
108 2023-05-18 1,002,500 10,000 0.05 2,076,296,000 6,285,675 6.270 2023-05-16
109 2023-05-17 992,500 30,000 0.05 2,076,296,000 6,411,550 6.460 2023-05-15
110 2023-05-12 962,500 -10,000 0.05 2,076,296,000 6,564,250 6.820 2023-05-10
111 2023-05-11 972,500 225,000 0.05 2,076,296,000 6,574,100 6.760 2023-05-09
112 2023-05-10 747,500 -43,000 0.04 2,076,296,000 5,419,375 7.250 2023-05-08
113 2023-05-09 790,500 95,000 0.04 2,076,296,000 5,691,600 7.200 2023-05-05
114 2023-05-08 695,500 -92,000 0.03 2,076,296,000 5,056,285 7.270 2023-05-04
115 2023-05-04 787,500 -13,000 0.04 2,076,296,000 5,457,375 6.930 2023-05-02
116 2023-05-03 800,500 -28,000 0.04 2,076,296,000 5,659,535 7.070 2023-04-28
117 2023-05-02 828,500 -125,000 0.04 2,076,296,000 5,675,225 6.850 2023-04-27
118 2023-04-28 953,500 125,000 0.05 2,076,296,000 6,245,425 6.550 2023-04-26
119 2023-04-27 828,500 40,000 0.04 2,076,296,000 5,666,940 6.840 2023-04-25
120 2023-04-26 788,500 -56,000 0.04 2,076,296,000 5,353,915 6.790 2023-04-24
121 2023-04-24 844,500 -76,000 0.04 2,076,296,000 5,556,810 6.580 2023-04-20
122 2023-04-21 920,500 72,000 0.04 2,076,296,000 5,799,150 6.300 2023-04-19
123 2023-04-20 848,500 -40,000 0.04 2,076,296,000 5,430,400 6.400 2023-04-18
124 2023-04-19 888,500 -17,000 0.04 2,076,296,000 5,597,550 6.300 2023-04-17
125 2023-04-18 905,500 23,000 0.04 2,076,296,000 5,541,660 6.120 2023-04-14
126 2023-04-17 882,500 20,000 0.04 2,076,296,000 5,339,125 6.050 2023-04-13
127 2023-04-14 862,500 16,000 0.04 2,076,296,000 5,226,750 6.060 2023-04-12
128 2023-04-12 846,500 160,000 0.04 2,076,296,000 4,926,630 5.820 2023-04-06
129 2023-04-11 686,500 60,000 0.03 2,076,296,000 4,077,810 5.940 2023-04-04
130 2023-04-06 626,500 248,000 0.03 2,076,296,000 3,527,195 5.630 2023-04-03
131 2023-04-03 378,500 -100,000 0.02 2,076,296,000 2,104,460 5.560 2023-03-30
132 2023-03-28 478,500 50,000 0.02 2,076,296,000 2,693,955 5.630 2023-03-24
133 2023-03-22 428,500 70,000 0.02 2,076,296,000 2,523,865 5.890 2023-03-20
134 2023-03-20 358,500 -190,000 0.02 2,076,296,000 2,075,715 5.790 2023-03-16
135 2023-03-17 548,500 120,000 0.03 2,076,296,000 3,148,390 5.740 2023-03-15
136 2023-03-16 428,500 100,000 0.02 2,076,296,000 2,331,040 5.440 2023-03-14
137 2023-03-10 328,500 20,000 0.02 2,076,296,000 1,836,315 5.590 2023-03-08
138 2023-03-08 308,500 -10,000 0.01 2,076,296,000 1,681,325 5.450 2023-03-06
139 2023-03-07 318,500 -19,500 0.02 2,076,296,000 1,761,305 5.530 2023-03-03
140 2023-02-23 338,000 -8,000 0.02 2,076,296,000 1,710,280 5.060 2023-02-21
141 2023-02-22 346,000 -10,000 0.02 2,076,296,000 1,757,680 5.080 2023-02-20
142 2023-02-09 356,000 -30,000 0.02 2,076,296,000 1,776,440 4.990 2023-02-07
143 2023-02-08 386,000 -10,000 0.02 2,076,296,000 1,895,260 4.910 2023-02-06
144 2023-01-30 396,000 -84,000 0.02 2,076,296,000 1,999,800 5.050 2023-01-26
145 2023-01-10 480,000 10,000 0.02 2,076,296,000 2,361,600 4.920 2023-01-06
146 2023-01-09 470,000 -10,000 0.02 2,076,296,000 2,303,000 4.900 2023-01-05
147 2023-01-06 480,000 -90,000 0.02 2,076,296,000 2,385,600 4.970 2023-01-04
148 2023-01-04 570,000 10,000 0.03 2,076,296,000 2,661,900 4.670 2022-12-30
149 2023-01-03 560,000 8,000 0.03 2,076,296,000 2,587,200 4.620 2022-12-29
150 2022-12-30 552,000 -10,000 0.03 2,076,296,000 2,588,880 4.690 2022-12-28
151 2022-12-29 562,000 10,000 0.03 2,076,296,000 2,624,540 4.670 2022-12-23
152 2022-12-28 552,000 -10,000 0.03 2,076,296,000 2,594,400 4.700 2022-12-22
153 2022-12-22 562,000 -50,000 0.03 2,076,296,000 2,658,260 4.730 2022-12-20
154 2022-12-21 612,000 60,000 0.03 2,076,296,000 2,913,120 4.760 2022-12-19
155 2022-12-20 552,000 -26,000 0.03 2,076,296,000 2,737,920 4.960 2022-12-16
156 2022-12-19 578,000 -50,000 0.03 2,076,296,000 2,820,640 4.880 2022-12-15
157 2022-12-15 628,000 40,000 0.03 2,076,296,000 3,146,280 5.010 2022-12-13
158 2022-12-14 588,000 160,000 0.03 2,076,296,000 2,963,520 5.040 2022-12-12
159 2022-12-12 428,000 10,000 0.02 2,076,296,000 2,169,960 5.070 2022-12-08
160 2022-12-09 418,000 15,000 0.02 2,076,296,000 2,069,100 4.950 2022-12-07
161 2022-12-08 403,000 -110,000 0.02 2,076,296,000 2,075,450 5.150 2022-12-06
162 2022-12-07 513,000 -60,000 0.02 2,076,296,000 2,693,250 5.250 2022-12-05
163 2022-12-06 573,000 -20,000 0.03 2,076,296,000 2,635,800 4.600 2022-12-02
164 2022-12-05 593,000 -110,000 0.03 2,076,296,000 2,739,660 4.620 2022-12-01
165 2022-12-02 703,000 -20,000 0.03 2,076,296,000 3,353,310 4.770 2022-11-30
166 2022-11-29 723,000 20,000 0.03 2,076,296,000 3,304,110 4.570 2022-11-25
167 2022-11-25 703,000 10,000 0.03 2,076,296,000 3,156,470 4.490 2022-11-23
168 2022-11-24 693,000 120,000 0.03 2,076,296,000 2,986,830 4.310 2022-11-22
169 2022-11-17 573,000 500 0.03 2,076,296,000 2,418,060 4.220 2022-11-15
170 2022-10-31 572,500 -40,000 0.03 2,076,296,000 2,284,275 3.990 2022-10-27
171 2022-10-14 612,500 -10,000 0.03 2,076,296,000 2,425,500 3.960 2022-10-12
172 2022-10-11 622,500 10,000 0.03 2,076,296,000 2,483,775 3.990 2022-10-07
173 2022-09-30 612,500 -16,000 0.03 2,076,296,000 2,468,375 4.030 2022-09-28
174 2022-09-29 628,500 -500 0.03 2,076,296,000 2,589,420 4.120 2022-09-27
175 2022-09-23 629,000 -16,000 0.03 2,076,296,000 2,679,540 4.260 2022-09-21
176 2022-09-09 645,000 -8,000 0.03 2,076,296,000 2,902,500 4.500 2022-09-07
177 2022-09-02 653,000 2,000 0.03 2,076,296,000 2,938,500 4.500 2022-08-31
178 2022-09-01 651,000 -50,000 0.03 2,076,296,000 2,896,950 4.450 2022-08-30
179 2022-08-24 701,000 50,000 0.03 2,076,296,000 3,154,500 4.500 2022-08-22
180 2022-07-19 651,000 80,000 0.03 2,076,296,000 3,163,860 4.860 2022-07-15
181 2022-07-18 571,000 220,000 0.03 2,076,296,000 2,832,160 4.960 2022-07-14
182 2022-07-14 351,000 -50,000 0.02 2,076,296,000 1,762,020 5.020 2022-07-12
183 2022-07-13 401,000 50,000 0.02 2,076,296,000 1,996,980 4.980 2022-07-11
184 2022-07-05 351,000 -500 0.02 2,076,296,000 1,723,410 4.910 2022-06-30
185 2022-06-28 351,500 10,000 0.02 2,076,296,000 1,708,290 4.860 2022-06-24
186 2022-06-15 341,500 6,000 0.02 2,076,296,000 1,680,180 4.920 2022-06-13
187 2022-06-10 335,500 -44,000 0.02 2,076,296,000 1,704,340 5.080 2022-06-08
188 2022-06-09 379,500 -50,000 0.02 2,076,296,000 1,927,860 5.080 2022-06-07
189 2022-06-08 429,500 -94,000 0.02 2,076,296,000 2,186,155 5.090 2022-06-06
190 2022-06-01 523,500 -100,000 0.03 2,076,296,000 2,706,495 5.170 2022-05-30
191 2022-05-27 623,500 -60,500 0.03 2,076,296,000 3,211,025 5.150 2022-05-25
192 2022-05-24 684,000 -160,000 0.03 2,076,296,000 3,577,320 5.230 2022-05-20
193 2022-05-23 844,000 80,000 0.04 2,076,296,000 4,405,680 5.220 2022-05-19
194 2022-05-20 764,000 110,000 0.04 2,076,296,000 3,926,960 5.140 2022-05-18
195 2022-05-19 654,000 -120,000 0.03 2,076,296,000 3,374,640 5.160 2022-05-17
196 2022-05-16 774,000 500 0.04 2,076,296,000 3,955,140 5.110 2022-05-12
197 2022-05-11 773,500 34,000 0.04 2,076,296,000 4,037,670 5.220 2022-05-06
198 2022-05-10 739,500 -40,000 0.04 2,076,296,000 3,926,745 5.310 2022-05-05
199 2022-05-06 779,500 50,000 0.04 2,076,296,000 4,185,915 5.370 2022-05-04
200 2022-05-05 729,500 85,000 0.04 2,076,296,000 3,851,760 5.280 2022-05-03
201 2022-05-03 644,500 169,500 0.03 2,076,296,000 3,344,955 5.190 2022-04-28
202 2022-04-28 475,000 20,000 0.02 2,076,296,000 2,303,750 4.850 2022-04-26
203 2022-04-27 455,000 -150,000 0.02 2,076,296,000 2,197,650 4.830 2022-04-25
204 2022-04-26 605,000 -70,000 0.03 2,076,296,000 3,037,100 5.020 2022-04-22
205 2022-04-25 675,000 -30,000 0.03 2,076,296,000 3,321,000 4.920 2022-04-21
206 2022-04-22 705,000 8,000 0.03 2,076,296,000 3,532,050 5.010 2022-04-20
207 2022-04-21 697,000 51,000 0.03 2,076,296,000 3,708,040 5.320 2022-04-19
208 2022-04-20 646,000 -50,500 0.03 2,076,296,000 3,507,780 5.430 2022-04-14
209 2022-04-14 696,500 -10,000 0.03 2,076,296,000 3,712,345 5.330 2022-04-12
210 2022-04-13 706,500 34,000 0.03 2,076,296,000 3,730,320 5.280 2022-04-11
211 2022-04-12 672,500 65,000 0.03 2,076,296,000 3,631,500 5.400 2022-04-08
212 2022-04-11 607,500 172,500 0.03 2,076,296,000 3,061,800 5.040 2022-04-07
213 2022-04-08 435,000 -170,000 0.02 2,076,296,000 2,253,300 5.180 2022-04-06
214 2022-04-07 605,000 100,000 0.03 2,076,296,000 2,988,700 4.940 2022-04-04
215 2022-03-25 505,000 -40,000 0.02 2,076,296,000 2,484,600 4.920 2022-03-23
216 2022-03-24 545,000 -100,000 0.03 2,076,296,000 2,665,050 4.890 2022-03-22
217 2022-03-22 645,000 100,000 0.03 2,076,296,000 3,166,950 4.910 2022-03-18
218 2022-03-21 545,000 10,000 0.03 2,076,296,000 2,665,050 4.890 2022-03-17
219 2022-03-17 535,000 -85,000 0.03 2,076,296,000 2,354,000 4.400 2022-03-15
220 2022-03-16 620,000 140,500 0.03 2,076,296,000 2,926,400 4.720 2022-03-14
221 2022-03-15 479,500 -370,000 0.02 2,076,296,000 2,373,525 4.950 2022-03-11
222 2022-03-11 849,500 -10,000 0.04 2,076,296,000 4,289,975 5.050 2022-03-09
223 2022-03-10 859,500 -20,000 0.04 2,076,296,000 4,314,690 5.020 2022-03-08
224 2022-03-03 879,500 -110,000 0.04 2,076,296,000 4,678,940 5.320 2022-03-01
225 2022-03-01 989,500 -4,000 0.05 2,076,296,000 5,244,350 5.300 2022-02-25
226 2022-02-28 993,500 -105,000 0.05 2,076,296,000 5,295,355 5.330 2022-02-24
227 2022-02-22 1,098,500 -49,500 0.05 2,076,296,000 6,217,510 5.660 2022-02-18
228 2022-02-18 1,148,000 80,000 0.06 2,076,296,000 6,532,120 5.690 2022-02-16
229 2022-02-17 1,068,000 -50,000 0.05 2,076,296,000 6,002,160 5.620 2022-02-15
230 2022-02-15 1,118,000 -120,000 0.05 2,076,296,000 6,551,480 5.860 2022-02-11
231 2022-02-14 1,238,000 180,000 0.06 2,076,296,000 7,267,060 5.870 2022-02-10
232 2022-02-10 1,058,000 100,000 0.05 2,076,296,000 6,178,720 5.840 2022-02-08
233 2022-02-09 958,000 159,000 0.05 2,076,296,000 5,585,140 5.830 2022-02-07
234 2022-02-07 799,000 -29,500 0.04 2,076,296,000 4,330,580 5.420 2022-01-28
235 2022-02-04 828,500 270,000 0.04 2,076,296,000 4,573,320 5.520 2022-01-27
236 2022-01-28 558,500 60,000 0.03 2,076,296,000 3,122,015 5.590 2022-01-26
237 2022-01-27 498,500 -50,000 0.02 2,076,296,000 2,741,750 5.500 2022-01-25
238 2022-01-25 548,500 150,000 0.03 2,076,296,000 3,115,480 5.680 2022-01-21
239 2022-01-24 398,500 -80,000 0.02 2,076,296,000 2,299,345 5.770 2022-01-20
240 2022-01-21 478,500 -121,000 0.02 2,076,296,000 2,698,740 5.640 2022-01-19
241 2022-01-20 599,500 -65,000 0.03 2,076,296,000 3,291,255 5.490 2022-01-18
242 2022-01-18 664,500 -50,000 0.03 2,076,296,000 3,661,395 5.510 2022-01-14
243 2022-01-17 714,500 70,000 0.03 2,076,296,000 3,994,055 5.590 2022-01-13
244 2022-01-14 644,500 50,000 0.03 2,076,296,000 3,551,195 5.510 2022-01-12
245 2022-01-13 594,500 50,000 0.03 2,076,296,000 3,240,025 5.450 2022-01-11
246 2022-01-12 544,500 -12,000 0.03 2,076,296,000 2,983,860 5.480 2022-01-10
247 2022-01-11 556,500 85,000 0.03 2,076,296,000 3,049,620 5.480 2022-01-07
248 2022-01-07 471,500 -200,000 0.02 2,076,296,000 2,414,080 5.120 2022-01-05
249 2022-01-05 671,500 -8,000 0.03 2,076,296,000 3,478,370 5.180 2022-01-03
250 2022-01-03 679,500 50,000 0.03 2,076,296,000 3,465,450 5.100 2021-12-29
251 2021-12-29 629,500 -50,500 0.03 2,076,296,000 3,216,745 5.110 2021-12-23
252 2021-12-21 680,000 200,000 0.03 2,076,296,000 3,427,200 5.040 2021-12-17
253 2021-12-16 480,000 8,000 0.02 2,076,296,000 2,390,400 4.980 2021-12-14
254 2021-12-10 472,000 -30,000 0.02 2,076,296,000 2,411,920 5.110 2021-12-08
255 2021-12-09 502,000 -25,000 0.02 2,076,296,000 2,565,220 5.110 2021-12-07
256 2021-12-07 527,000 -8,000 0.03 2,076,296,000 2,650,810 5.030 2021-12-03
257 2021-12-06 535,000 -40,000 0.03 2,076,296,000 2,664,300 4.980 2021-12-02
258 2021-12-01 575,000 88,000 0.03 2,076,296,000 2,760,000 4.800 2021-11-29
259 2021-11-24 487,000 5,000 0.02 2,076,296,000 2,366,820 4.860 2021-11-22
260 2021-11-15 482,000 -60,000 0.02 2,076,296,000 2,385,900 4.950 2021-11-11
261 2021-11-12 542,000 60,000 0.03 2,076,296,000 2,639,540 4.870 2021-11-10
262 2021-10-29 482,000 8,000 0.02 2,076,296,000 2,467,840 5.120 2021-10-27
263 2021-10-19 474,000 8,000 0.02 2,076,296,000 2,464,800 5.200 2021-10-15
264 2021-10-18 466,000 -100,000 0.02 2,076,296,000 2,446,500 5.250 2021-10-12
265 2021-10-12 566,000 -40,000 0.03 2,076,296,000 3,079,040 5.440 2021-10-08
266 2021-10-11 606,000 20,000 0.03 2,076,296,000 3,333,000 5.500 2021-10-07
267 2021-10-08 586,000 -30,000 0.03 2,076,296,000 3,181,980 5.430 2021-10-06
268 2021-10-07 616,000 -70,000 0.03 2,076,296,000 3,166,240 5.140 2021-10-05
269 2021-09-30 686,000 -20,000 0.03 2,076,296,000 3,505,460 5.110 2021-09-28
270 2021-09-29 706,000 10,000 0.03 2,076,296,000 3,572,360 5.060 2021-09-27
271 2021-09-28 696,000 10,000 0.03 2,076,296,000 3,605,280 5.180 2021-09-24
272 2021-09-27 686,000 20,000 0.03 2,076,296,000 3,704,400 5.400 2021-09-23
273 2021-09-24 666,000 170,000 0.03 2,076,296,000 3,549,780 5.330 2021-09-21
274 2021-09-17 496,000 -100,000 0.02 2,076,296,000 2,708,160 5.460 2021-09-15
275 2021-09-16 596,000 -20,000 0.03 2,076,296,000 3,283,960 5.510 2021-09-14
276 2021-09-14 616,000 -30,000 0.03 2,076,296,000 3,597,440 5.840 2021-09-10
277 2021-09-10 646,000 90,000 0.03 2,076,296,000 3,688,660 5.710 2021-09-08
278 2021-09-09 556,000 -52,000 0.03 2,076,296,000 3,241,480 5.830 2021-09-07
279 2021-09-08 608,000 -20,000 0.03 2,076,296,000 3,508,160 5.770 2021-09-06
280 2021-09-07 628,000 -160,000 0.03 2,076,296,000 3,441,440 5.480 2021-09-03
281 2021-09-06 788,000 182,000 0.04 2,076,296,000 4,349,760 5.520 2021-09-02
282 2021-09-03 606,000 200,000 0.03 2,076,296,000 3,199,680 5.280 2021-09-01
283 2021-09-02 406,000 15,000 0.02 2,076,296,000 2,058,420 5.070 2021-08-31
284 2021-08-27 391,000 15,000 0.02 2,076,296,000 1,904,170 4.870 2021-08-25
285 2021-08-23 376,000 -10,000 0.02 2,076,296,000 1,827,360 4.860 2021-08-19
286 2021-08-20 386,000 2,000 0.02 2,076,296,000 1,895,260 4.910 2021-08-18
287 2021-08-12 384,000 10,000 0.02 2,076,296,000 1,835,520 4.780 2021-08-10
288 2021-08-10 374,000 100,000 0.02 2,076,296,000 1,791,460 4.790 2021-08-06
289 2021-08-04 274,000 30,000 0.01 2,076,296,000 1,309,720 4.780 2021-08-02
290 2021-07-16 244,000 -5,000 0.01 2,076,296,000 1,227,320 5.030 2021-07-14
291 2021-07-02 249,000 -20,000 0.01 2,076,296,000 1,284,840 5.160 2021-06-29
292 2021-06-24 269,000 5,000 0.01 2,076,296,000 1,369,210 5.090 2021-06-22
293 2021-06-23 264,000 -6,000 0.01 2,076,296,000 1,346,400 5.100 2021-06-21
294 2021-06-08 270,000 6,000 0.01 2,076,296,000 1,360,800 5.040 2021-06-04
295 2021-05-13 264,000 -80,000 0.01 2,076,296,000 1,383,360 5.240 2021-05-11
296 2021-05-10 344,000 80,000 0.02 2,076,296,000 1,809,440 5.260 2021-05-06
297 2021-05-07 264,000 -10,000 0.01 2,076,296,000 1,412,400 5.350 2021-05-05
298 2021-05-06 274,000 -6,000 0.01 2,076,296,000 1,424,800 5.200 2021-05-04
299 2021-04-30 280,000 -40,000 0.01 2,076,296,000 1,416,800 5.060 2021-04-28
300 2021-04-29 320,000 6,000 0.02 2,076,296,000 1,628,800 5.090 2021-04-27
301 2021-04-28 314,000 40,000 0.02 2,076,296,000 1,607,680 5.120 2021-04-26
302 2021-04-22 274,000 -20,000 0.01 2,076,296,000 1,413,840 5.160 2021-04-20
303 2021-04-14 294,000 -10,000 0.01 2,076,296,000 1,490,580 5.070 2021-04-12
304 2021-04-08 304,000 -16,000 0.01 2,076,296,000 1,565,600 5.150 2021-04-01
305 2021-04-07 320,000 -5,000 0.02 2,076,296,000 1,609,600 5.030 2021-03-31
306 2021-03-26 325,000 6,000 0.02 2,076,296,000 1,582,750 4.870 2021-03-24
307 2021-03-17 319,000 10,000 0.02 2,076,296,000 1,601,380 5.020 2021-03-15
308 2021-03-05 309,000 -10,000 0.01 2,076,296,000 1,585,170 5.130 2021-03-03
309 2021-02-25 319,000 -19,000 0.02 2,076,296,000 1,668,370 5.230 2021-02-23
310 2021-02-24 338,000 -1,000 0.02 2,076,296,000 1,760,980 5.210 2021-02-22
311 2021-02-23 339,000 -3,000 0.02 2,076,296,000 1,759,410 5.190 2021-02-19
312 2021-02-19 342,000 5,000 0.02 2,076,296,000 1,706,580 4.990 2021-02-17
313 2021-02-18 337,000 4,000 0.02 2,076,296,000 1,620,970 4.810 2021-02-16
314 2021-02-17 333,000 4,000 0.02 2,076,296,000 1,558,440 4.680 2021-02-10
315 2021-02-05 329,000 -1,000 0.02 2,076,296,000 1,526,560 4.640 2021-02-03
316 2021-01-28 330,000 10,000 0.02 2,076,296,000 1,551,000 4.700 2021-01-26
317 2021-01-25 320,000 10,000 0.02 2,076,296,000 1,606,400 5.020 2021-01-21
318 2021-01-21 310,000 -40,000 0.01 2,076,296,000 1,596,500 5.150 2021-01-19
319 2021-01-20 350,000 -50,500 0.02 2,076,296,000 1,774,500 5.070 2021-01-18
320 2021-01-19 400,500 -40,000 0.02 2,076,296,000 1,962,450 4.900 2021-01-15
321 2021-01-18 440,500 -320,000 0.02 2,076,296,000 2,211,310 5.020 2021-01-14
322 2021-01-15 760,500 408,662 0.04 2,076,296,000 3,825,315 5.030 2021-01-13
323 2021-01-14 351,838 8,338 0.02 2,076,296,000 1,681,786 4.780 2021-01-12
324 2021-01-13 343,500 -5,000 0.02 2,076,296,000 1,586,970 4.620 2021-01-11
325 2021-01-11 348,500 20,000 0.02 2,076,296,000 1,582,190 4.540 2021-01-07
326 2021-01-08 328,500 5,000 0.02 2,076,296,000 1,537,380 4.680 2021-01-06
327 2021-01-06 323,500 -45,000 0.02 2,076,296,000 1,358,700 4.200 2021-01-04
328 2020-12-23 368,500 -500 0.02 2,076,296,000 1,643,510 4.460 2020-12-21
329 2020-12-21 369,000 500 0.02 2,076,296,000 1,701,090 4.610 2020-12-17
330 2020-12-18 368,500 -22,000 0.02 2,076,296,000 1,658,250 4.500 2020-12-16
331 2020-12-16 390,500 30,000 0.02 2,076,296,000 1,819,730 4.660 2020-12-14
332 2020-12-14 360,500 -13,000 0.02 2,076,296,000 1,708,770 4.740 2020-12-10
333 2020-12-03 373,500 30,000 0.02 2,076,296,000 1,942,200 5.200 2020-12-01
334 2020-12-02 343,500 10,000 0.02 2,076,296,000 1,758,720 5.120 2020-11-30
335 2020-12-01 333,500 10,000 0.02 2,076,296,000 1,774,220 5.320 2020-11-27
336 2020-11-25 323,500 2,000 0.02 2,076,296,000 1,740,430 5.380 2020-11-23
337 2020-11-18 321,500 2,000 0.02 2,076,296,000 1,745,745 5.430 2020-11-16
338 2020-11-16 319,500 -13,500 0.02 2,076,296,000 1,859,490 5.820 2020-11-12
339 2020-11-13 333,000 7,000 0.02 2,076,296,000 2,004,660 6.020 2020-11-11
340 2020-11-11 326,000 13,500 0.02 2,076,296,000 1,721,280 5.280 2020-11-09
341 2020-11-09 312,500 3,000 0.02 2,076,296,000 1,646,875 5.270 2020-11-05
342 2020-11-03 309,500 -10,000 0.01 2,076,296,000 1,621,780 5.240 2020-10-30
343 2020-11-02 319,500 -2,000 0.02 2,076,296,000 1,677,375 5.250 2020-10-29
344 2020-10-30 321,500 10,000 0.02 2,076,296,000 1,687,875 5.250 2020-10-28
345 2020-10-28 311,500 -10,000 0.02 2,076,296,000 1,710,135 5.490 2020-10-23
346 2020-10-20 321,500 2,500 0.02 2,076,296,000 1,630,005 5.070 2020-10-16
347 2020-10-15 319,000 2,000 0.02 2,076,296,000 1,700,270 5.330 2020-10-12
348 2020-10-14 317,000 1,500 0.02 2,076,296,000 1,683,270 5.310 2020-10-09
349 2020-10-07 315,500 5,000 0.02 2,076,296,000 1,681,615 5.330 2020-10-05
350 2020-10-05 310,500 2,000 0.01 2,076,296,000 1,661,175 5.350 2020-09-29
351 2020-09-16 308,500 2,000 0.01 2,076,296,000 1,724,515 5.590 2020-09-14
352 2020-09-09 306,500 500 0.01 2,076,296,000 1,753,180 5.720 2020-09-07
353 2020-09-08 306,000 15,000 0.01 2,076,296,000 1,768,680 5.780 2020-09-04
354 2020-08-24 291,000 -10,000 0.01 2,076,296,000 1,859,490 6.390 2020-08-20
355 2020-08-21 301,000 -10,000 0.01 2,076,296,000 1,935,430 6.430 2020-08-19
356 2020-08-20 311,000 20,000 0.01 2,076,296,000 2,037,050 6.550 2020-08-18
357 2020-08-19 291,000 -20,000 0.01 2,076,296,000 1,990,440 6.840 2020-08-17
358 2020-08-13 311,000 5,000 0.01 2,076,296,000 1,981,070 6.370 2020-08-11
359 2020-08-12 306,000 3,000 0.01 2,076,296,000 1,955,340 6.390 2020-08-10
360 2020-08-11 303,000 -10,000 0.01 2,076,296,000 1,893,750 6.250 2020-08-07
361 2020-07-22 313,000 -36,000 0.02 2,076,296,000 2,087,710 6.670 2020-07-20
362 2020-07-20 349,000 -12,000 0.02 2,076,296,000 2,230,110 6.390 2020-07-16
363 2020-07-17 361,000 25,000 0.02 2,076,296,000 2,443,970 6.770 2020-07-15
364 2020-07-15 336,000 30,000 0.02 2,076,296,000 2,294,880 6.830 2020-07-13
365 2020-07-14 306,000 -52,000 0.01 2,076,296,000 2,102,220 6.870 2020-07-10
366 2020-07-13 358,000 -10,000 0.02 2,076,296,000 2,581,180 7.210 2020-07-09
367 2020-07-10 368,000 20,000 0.02 2,076,296,000 2,649,600 7.200 2020-07-08
368 2020-07-09 348,000 48,500 0.02 2,076,296,000 2,495,160 7.170 2020-07-07
369 2020-07-08 299,500 -7,500 0.01 2,076,296,000 2,159,395 7.210 2020-07-06
370 2020-06-29 307,000 7,000 0.01 2,076,296,000 1,964,800 6.400 2020-06-24
371 2020-06-26 300,000 -500 0.01 2,076,296,000 1,971,000 6.570 2020-06-23
372 2020-06-18 300,500 5,000 0.01 2,076,296,000 2,070,445 6.890 2020-06-16
373 2020-06-15 295,500 -20,000 0.01 2,076,296,000 2,080,320 7.040 2020-06-11
374 2020-06-11 315,500 -7,000 0.02 2,076,296,000 2,274,755 7.210 2020-06-09
375 2020-06-09 322,500 7,000 0.02 2,076,296,000 2,325,225 7.210 2020-06-05
376 2020-06-05 315,500 500 0.02 2,076,296,000 2,271,600 7.200 2020-06-03
377 2020-06-02 315,000 20,000 0.02 2,076,296,000 2,182,950 6.930 2020-05-29
378 2020-05-21 295,000 2,000 0.01 2,076,296,000 2,298,050 7.790 2020-05-19
379 2020-05-15 293,000 20,000 0.01 2,076,296,000 2,329,350 7.950 2020-05-13
380 2020-05-13 273,000 4,000 0.01 2,076,296,000 2,219,490 8.130 2020-05-11
381 2020-04-27 269,000 15,000 0.01 2,076,296,000 2,305,330 8.570 2020-04-23
382 2020-04-17 254,000 -7,000 0.01 2,076,296,000 2,148,840 8.460 2020-04-15
383 2020-04-16 261,000 -8,000 0.01 2,076,296,000 2,281,140 8.740 2020-04-14
384 2020-04-15 269,000 -10,000 0.01 2,076,296,000 2,364,510 8.790 2020-04-09
385 2020-04-03 279,000 5,000 0.01 2,076,296,000 2,377,080 8.520 2020-04-01
386 2020-03-31 274,000 -5,000 0.01 2,076,296,000 2,230,360 8.140 2020-03-27
387 2020-03-26 279,000 -15,000 0.01 2,076,296,000 2,123,190 7.610 2020-03-24
388 2020-03-25 294,000 20,000 0.01 2,076,296,000 2,205,000 7.500 2020-03-23
389 2020-03-20 274,000 -88,000 0.01 2,076,296,000 2,186,520 7.980 2020-03-18
390 2020-03-10 362,000 110,000 0.02 2,076,296,000 3,395,560 9.380 2020-03-06
391 2020-03-09 252,000 -5,000 0.01 2,076,296,000 2,429,280 9.640 2020-03-05
392 2020-03-05 257,000 -86,000 0.01 2,076,296,000 2,467,200 9.600 2020-03-03
393 2020-03-04 343,000 86,500 0.02 2,076,296,000 3,255,070 9.490 2020-03-02
394 2020-02-19 256,500 -2,500 0.01 2,076,296,000 2,218,725 8.650 2020-02-17
395 2020-02-18 259,000 -5,000 0.01 2,076,296,000 2,214,450 8.550 2020-02-14
396 2020-02-14 264,000 14,000 0.01 2,076,296,000 2,209,680 8.370 2020-02-12
397 2020-02-12 250,000 -26,000 0.01 2,076,296,000 2,082,500 8.330 2020-02-10
398 2020-02-07 276,000 1,500 0.01 2,076,296,000 2,114,160 7.660 2020-02-05
399 2020-02-04 274,500 1,000 0.01 2,076,296,000 2,094,435 7.630 2020-01-31
400 2020-01-20 273,500 11,000 0.01 2,076,296,000 2,357,570 8.620 2020-01-16
401 2020-01-17 262,500 -4,500 0.01 2,076,296,000 2,283,750 8.700 2020-01-15
402 2020-01-16 267,000 -1,000 0.01 2,076,296,000 2,365,620 8.860 2020-01-14
403 2020-01-15 268,000 15,000 0.01 2,076,296,000 2,387,880 8.910 2020-01-13
404 2020-01-13 253,000 -15,000 0.01 2,076,296,000 2,251,700 8.900 2020-01-09
405 2020-01-10 268,000 -4,000 0.01 2,076,296,000 2,361,080 8.810 2020-01-08
406 2020-01-09 272,000 20,000 0.01 2,076,296,000 2,467,040 9.070 2020-01-07
407 2020-01-07 252,000 -6,000 0.01 2,076,296,000 2,290,680 9.090 2020-01-03
408 2020-01-06 258,000 -10,000 0.01 2,076,296,000 2,296,200 8.900 2020-01-02
409 2020-01-03 268,000 28,500 0.01 2,076,296,000 2,315,520 8.640 2019-12-30
410 2020-01-02 239,500 -15,000 0.01 2,076,296,000 2,040,540 8.520 2019-12-27
411 2019-12-30 254,500 15,000 0.01 2,076,296,000 2,153,070 8.460 2019-12-23
412 2019-12-27 239,500 -30,000 0.01 2,076,296,000 2,047,725 8.550 2019-12-20
413 2019-12-23 269,500 30,000 0.01 2,076,296,000 2,309,615 8.570 2019-12-19
414 2019-12-20 239,500 -14,000 0.01 2,076,296,000 2,040,540 8.520 2019-12-18
415 2019-12-18 253,500 -20,000 0.01 2,076,296,000 2,109,120 8.320 2019-12-16
416 2019-12-09 273,500 1,500 0.01 2,076,296,000 2,141,505 7.830 2019-12-05
417 2019-12-05 272,000 20,000 0.01 2,076,296,000 2,162,400 7.950 2019-12-03
418 2019-12-03 252,000 5,000 0.01 2,076,296,000 2,036,160 8.080 2019-11-29
419 2019-11-20 247,000 -4,000 0.01 2,076,296,000 2,092,090 8.470 2019-11-18
420 2019-11-14 251,000 -63,000 0.01 2,076,296,000 2,178,680 8.680 2019-11-12
421 2019-11-13 314,000 -4,000 0.02 2,076,296,000 2,684,700 8.550 2019-11-11
422 2019-11-12 318,000 10,000 0.02 2,076,296,000 2,862,000 9.000 2019-11-08
423 2019-11-11 308,000 -80,000 0.01 2,076,296,000 2,812,040 9.130 2019-11-07
424 2019-11-08 388,000 140,000 0.02 2,076,296,000 3,495,880 9.010 2019-11-06
425 2019-11-07 248,000 -199,000 0.01 2,076,296,000 2,266,720 9.140 2019-11-05
426 2019-11-06 447,000 190,000 0.02 2,076,296,000 4,036,410 9.030 2019-11-04
427 2019-11-05 257,000 10,000 0.01 2,076,296,000 2,241,040 8.720 2019-11-01
428 2019-10-30 247,000 10,000 0.01 2,076,296,000 2,193,360 8.880 2019-10-28
429 2019-10-29 237,000 -10,000 0.01 2,076,296,000 2,142,480 9.040 2019-10-25
430 2019-10-28 247,000 -7,000 0.01 2,076,296,000 2,257,580 9.140 2019-10-24
431 2019-10-25 254,000 17,000 0.01 2,076,296,000 2,252,980 8.870 2019-10-23
432 2019-10-21 237,000 -2,000 0.01 2,076,296,000 2,114,040 8.920 2019-10-17
433 2019-10-03 239,000 2,000 0.01 2,076,296,000 2,048,230 8.570 2019-09-30
434 2019-09-27 237,000 -10,000 0.01 2,076,296,000 2,047,680 8.640 2019-09-25
435 2019-09-26 247,000 -6,000 0.01 2,076,296,000 2,178,540 8.820 2019-09-24
436 2019-09-25 253,000 -4,000 0.01 2,076,296,000 2,299,770 9.090 2019-09-23
437 2019-09-24 257,000 10,000 0.01 2,076,296,000 2,408,090 9.370 2019-09-20
438 2019-09-03 247,000 10,000 0.01 2,076,296,000 2,089,620 8.460 2019-08-30
439 2019-09-02 237,000 -10,000 0.01 2,076,296,000 1,952,880 8.240 2019-08-29
440 2019-08-16 247,000 -500 0.01 2,076,296,000 2,101,970 8.510 2019-08-14
441 2019-08-07 247,500 -10,000 0.01 2,076,296,000 2,197,800 8.880 2019-08-05
442 2019-08-05 257,500 -10,000 0.01 2,076,296,000 2,307,200 8.960 2019-08-01
443 2019-08-02 267,500 10,000 0.01 2,076,296,000 2,436,925 9.110 2019-07-31
444 2019-08-01 257,500 -59,000 0.01 2,076,296,000 2,397,325 9.310 2019-07-30
445 2019-07-24 316,500 1,000 0.02 2,076,296,000 2,959,275 9.350 2019-07-22
446 2019-07-23 315,500 9,000 0.02 2,076,296,000 3,041,420 9.640 2019-07-19
447 2019-07-16 306,500 4,000 0.01 2,076,296,000 2,789,150 9.100 2019-07-12
448 2019-07-02 302,500 10,000 0.01 2,076,296,000 2,943,325 9.730 2019-06-27
449 2019-06-24 292,500 -40,000 0.01 2,076,296,000 2,913,300 9.960 2019-06-20
450 2019-06-18 332,500 -10,000 0.02 2,076,296,000 3,285,100 9.880 2019-06-14
451 2019-06-17 342,500 20,000 0.02 2,076,296,000 3,411,300 9.960 2019-06-13
452 2019-06-14 322,500 15,000 0.02 2,076,296,000 3,237,900 10.04 2019-06-12
453 2019-06-13 307,500 -10,000 0.01 2,076,296,000 3,099,600 10.08 2019-06-11
454 2019-06-12 317,500 -20,000 0.02 2,076,296,000 2,984,500 9.400 2019-06-10
455 2019-06-11 337,500 -10,000 0.02 2,076,296,000 3,108,375 9.210 2019-06-06
456 2019-06-10 347,500 40,000 0.02 2,076,296,000 3,183,100 9.160 2019-06-05
457 2019-06-03 307,500 5,000 0.01 2,076,296,000 2,764,425 8.990 2019-05-30
458 2019-05-27 302,500 -235,000 0.01 2,076,296,000 2,737,625 9.050 2019-05-23
459 2019-05-24 537,500 45,000 0.03 2,076,296,000 4,982,625 9.270 2019-05-22
460 2019-05-23 492,500 140,000 0.02 2,076,296,000 4,708,300 9.560 2019-05-21
461 2019-05-22 352,500 -40,000 0.02 2,076,296,000 3,401,625 9.650 2019-05-20
462 2019-05-21 392,500 -5,000 0.02 2,076,296,000 3,728,750 9.500 2019-05-17
463 2019-05-20 397,500 40,000 0.02 2,076,296,000 3,740,475 9.410 2019-05-16
464 2019-05-17 357,500 50,000 0.02 2,076,296,000 3,378,375 9.450 2019-05-15
465 2019-05-15 307,500 -10,000 0.01 2,076,296,000 2,856,675 9.290 2019-05-10
466 2019-05-14 317,500 -7,000 0.02 2,076,296,000 2,981,325 9.390 2019-05-09
467 2019-05-10 324,500 -10,000 0.02 2,076,296,000 3,037,320 9.360 2019-05-08
468 2019-05-09 334,500 -30,000 0.02 2,076,296,000 3,090,780 9.240 2019-05-07
469 2019-05-08 364,500 45,000 0.02 2,076,296,000 3,327,885 9.130 2019-05-06
470 2019-05-07 319,500 -10,000 0.02 2,076,296,000 3,048,030 9.540 2019-05-03
471 2019-05-02 329,500 -30,000 0.02 2,076,296,000 3,097,300 9.400 2019-04-29
472 2019-04-30 359,500 20,000 0.02 2,076,296,000 3,217,525 8.950 2019-04-26
473 2019-04-29 339,500 -40,000 0.02 2,076,296,000 3,096,240 9.120 2019-04-25
474 2019-04-26 379,500 -360,000 0.02 2,076,296,000 3,498,990 9.220 2019-04-24
475 2019-04-25 739,500 20,000 0.04 2,076,296,000 6,796,005 9.190 2019-04-23
476 2019-04-23 719,500 30,000 0.03 2,076,296,000 6,943,175 9.650 2019-04-17
477 2019-04-18 689,500 5,000 0.03 2,076,296,000 6,701,940 9.720 2019-04-16
478 2019-04-17 684,500 -10,000 0.03 2,076,296,000 6,721,790 9.820 2019-04-15
479 2019-04-16 694,500 1,000 0.03 2,076,296,000 6,757,485 9.730 2019-04-12
480 2019-04-15 693,500 -45,000 0.03 2,076,296,000 6,803,235 9.810 2019-04-11
481 2019-04-12 738,500 120,000 0.04 2,076,296,000 7,370,230 9.980 2019-04-10
482 2019-04-11 618,500 30,000 0.03 2,076,296,000 6,259,220 10.12 2019-04-09
483 2019-04-10 588,500 15,000 0.03 2,076,296,000 6,049,780 10.28 2019-04-08
484 2019-04-09 573,500 285,000 0.03 2,076,296,000 5,872,640 10.24 2019-04-04
485 2019-04-08 288,500 5,000 0.01 2,076,296,000 2,925,390 10.14 2019-04-03
486 2019-04-03 283,500 1,000 0.01 2,076,296,000 2,852,010 10.06 2019-04-01
487 2019-04-02 282,500 -3,000 0.01 2,076,296,000 2,904,100 10.28 2019-03-29
488 2019-03-27 285,500 -10,000 0.01 2,076,296,000 3,077,690 10.78 2019-03-25
489 2019-03-26 295,500 -7,000 0.01 2,076,296,000 3,203,220 10.84 2019-03-22
490 2019-03-22 302,500 10,000 0.01 2,076,296,000 3,309,350 10.94 2019-03-20
491 2019-03-20 292,500 17,500 0.01 2,076,296,000 3,334,500 11.40 2019-03-18
492 2019-03-19 275,000 -10,000 0.01 2,076,296,000 3,036,000 11.04 2019-03-15
493 2019-03-12 285,000 10,000 0.01 2,076,296,000 3,095,100 10.86 2019-03-08
494 2019-03-04 275,000 -17,500 0.01 2,076,296,000 3,107,500 11.30 2019-02-28
495 2019-03-01 292,500 -2,500 0.01 2,076,296,000 3,352,050 11.46 2019-02-27
496 2019-02-28 295,000 -500 0.01 2,076,296,000 3,386,600 11.48 2019-02-26
497 2019-02-27 295,500 10,000 0.01 2,076,296,000 3,362,790 11.38 2019-02-25
498 2019-02-25 285,500 -54,000 0.01 2,076,296,000 3,186,180 11.16 2019-02-21
499 2019-02-21 339,500 -40,000 0.02 2,076,296,000 3,795,610 11.18 2019-02-19
500 2019-02-20 379,500 -91,000 0.02 2,076,296,000 4,265,580 11.24 2019-02-18
501 2019-02-18 470,500 -40,000 0.02 2,076,296,000 5,166,090 10.98 2019-02-14
502 2019-02-15 510,500 -45,000 0.02 2,076,296,000 5,564,450 10.90 2019-02-13
503 2019-02-12 555,500 -40,000 0.03 2,076,296,000 6,054,950 10.90 2019-02-08
504 2019-02-08 595,500 -20,000 0.03 2,076,296,000 6,479,040 10.88 2019-01-31
505 2019-02-01 615,500 -86,000 0.03 2,076,296,000 6,745,880 10.96 2019-01-30
506 2019-01-31 701,500 20,000 0.03 2,076,296,000 7,660,380 10.92 2019-01-29
507 2019-01-30 681,500 2,500 0.03 2,076,296,000 7,319,310 10.74 2019-01-28
508 2019-01-29 679,000 57,000 0.03 2,076,296,000 7,360,360 10.84 2019-01-25
509 2019-01-28 622,000 33,000 0.03 2,076,296,000 6,692,720 10.76 2019-01-24
510 2019-01-24 589,000 -50,000 0.03 2,076,296,000 6,526,120 11.08 2019-01-22
511 2019-01-23 639,000 19,000 0.03 2,076,296,000 7,131,240 11.16 2019-01-21
512 2019-01-22 620,000 15,000 0.03 2,076,296,000 6,981,200 11.26 2019-01-18
513 2019-01-21 605,000 -8,000 0.03 2,076,296,000 6,776,000 11.20 2019-01-17
514 2019-01-18 613,000 10,000 0.03 2,076,296,000 6,975,940 11.38 2019-01-16
515 2019-01-17 603,000 -20,000 0.03 2,076,296,000 6,850,080 11.36 2019-01-15
516 2019-01-16 623,000 23,000 0.03 2,076,296,000 6,927,760 11.12 2019-01-14
517 2019-01-15 600,000 -10,000 0.03 2,076,296,000 6,708,000 11.18 2019-01-11
518 2019-01-14 610,000 -10,000 0.03 2,076,296,000 6,722,200 11.02 2019-01-10
519 2019-01-11 620,000 6,000 0.03 2,076,296,000 6,857,200 11.06 2019-01-09
520 2019-01-10 614,000 5,000 0.03 2,076,296,000 6,901,360 11.24 2019-01-08
521 2019-01-09 609,000 15,000 0.03 2,076,296,000 6,759,900 11.10 2019-01-07
522 2019-01-08 594,000 -2,000 0.03 2,076,296,000 6,427,080 10.82 2019-01-04
523 2019-01-07 596,000 65,000 0.03 2,076,296,000 6,305,680 10.58 2019-01-03
524 2019-01-04 531,000 -80,000 0.03 2,076,296,000 5,734,800 10.80 2019-01-02
525 2018-12-28 611,000 70,000 0.03 2,076,296,000 6,513,260 10.66 2018-12-21
526 2018-12-27 541,000 -70,000 0.03 2,076,296,000 5,875,260 10.86 2018-12-20
527 2018-12-21 611,000 -40,000 0.03 2,076,296,000 6,611,020 10.82 2018-12-19
528 2018-12-20 651,000 20,000 0.03 2,076,296,000 7,082,880 10.88 2018-12-18
529 2018-12-19 631,000 -500 0.03 2,076,296,000 6,978,860 11.06 2018-12-17
530 2018-12-18 631,500 100,000 0.03 2,076,296,000 6,883,350 10.90 2018-12-14
531 2018-12-17 531,500 40,000 0.03 2,076,296,000 5,846,500 11.00 2018-12-13
532 2018-12-13 491,500 20,000 0.02 2,076,296,000 4,915,000 10.00 2018-12-11
533 2018-12-12 471,500 -150,000 0.02 2,076,296,000 4,710,285 9.990 2018-12-10
534 2018-12-11 621,500 100,000 0.03 2,076,296,000 6,227,430 10.02 2018-12-07
535 2018-12-07 521,500 -46,000 0.03 2,076,296,000 5,361,020 10.28 2018-12-05
536 2018-12-05 567,500 -176,500 0.03 2,076,296,000 5,765,800 10.16 2018-12-03
537 2018-12-04 744,000 -30,500 0.04 2,076,296,000 7,454,880 10.02 2018-11-30
538 2018-12-03 774,500 -96,000 0.04 2,076,296,000 7,930,880 10.24 2018-11-29
539 2018-11-29 870,500 -33,000 0.04 2,076,296,000 8,913,920 10.24 2018-11-27
540 2018-11-28 903,500 -20,000 0.04 2,076,296,000 9,143,420 10.12 2018-11-26
541 2018-11-26 923,500 40,000 0.04 2,076,296,000 9,807,570 10.62 2018-11-22
542 2018-11-23 883,500 20,000 0.04 2,076,296,000 9,435,780 10.68 2018-11-21
543 2018-11-22 863,500 -20,000 0.04 2,076,296,000 9,308,530 10.78 2018-11-20
544 2018-11-21 883,500 13,500 0.04 2,076,296,000 9,612,480 10.88 2018-11-19
545 2018-11-20 870,000 16,500 0.04 2,076,296,000 9,517,800 10.94 2018-11-16
546 2018-11-19 853,500 -50,000 0.04 2,076,296,000 9,286,080 10.88 2018-11-15
547 2018-11-16 903,500 20,000 0.04 2,076,296,000 9,378,330 10.38 2018-11-14
548 2018-11-15 883,500 -5,000 0.04 2,076,296,000 9,170,730 10.38 2018-11-13
549 2018-11-14 888,500 30,000 0.04 2,076,296,000 9,347,020 10.52 2018-11-12
550 2018-11-13 858,500 70,000 0.04 2,076,296,000 8,859,720 10.32 2018-11-09
551 2018-11-12 788,500 -110,000 0.04 2,076,296,000 8,310,790 10.54 2018-11-08
552 2018-11-09 898,500 70,000 0.04 2,076,296,000 9,398,310 10.46 2018-11-07
553 2018-11-08 828,500 -60,000 0.04 2,076,296,000 8,765,530 10.58 2018-11-06
554 2018-11-07 888,500 10,000 0.04 2,076,296,000 9,258,170 10.42 2018-11-05
555 2018-11-06 878,500 50,000 0.04 2,076,296,000 9,329,670 10.62 2018-11-02
556 2018-11-05 828,500 -40,000 0.04 2,076,296,000 8,616,400 10.40 2018-11-01
557 2018-11-02 868,500 135,000 0.04 2,076,296,000 8,615,520 9.920 2018-10-31
558 2018-10-30 733,500 -7,000 0.04 2,076,296,000 7,004,925 9.550 2018-10-26
559 2018-10-25 740,500 -120,000 0.04 2,076,296,000 7,234,685 9.770 2018-10-23
560 2018-10-24 860,500 -120,000 0.04 2,076,296,000 8,501,740 9.880 2018-10-22
561 2018-10-23 980,500 90,000 0.05 2,076,296,000 9,589,290 9.780 2018-10-19
562 2018-10-22 890,500 -6,000 0.04 2,076,296,000 8,673,470 9.740 2018-10-18
563 2018-10-19 896,500 20,000 0.04 2,076,296,000 8,911,210 9.940 2018-10-16
564 2018-10-18 876,500 -40,000 0.04 2,076,296,000 9,063,010 10.34 2018-10-15
565 2018-10-16 916,500 -50,000 0.04 2,076,296,000 9,568,260 10.44 2018-10-12
566 2018-10-15 966,500 101,000 0.05 2,076,296,000 9,838,970 10.18 2018-10-11
567 2018-10-12 865,500 35,000 0.04 2,076,296,000 9,312,780 10.76 2018-10-10
568 2018-10-11 830,500 -80,000 0.04 2,076,296,000 8,637,200 10.40 2018-10-09
569 2018-10-10 910,500 -20,000 0.04 2,076,296,000 9,378,150 10.30 2018-10-08
570 2018-10-09 930,500 -30,000 0.04 2,076,296,000 9,677,200 10.40 2018-10-05
571 2018-10-08 960,500 -10,000 0.05 2,076,296,000 9,912,360 10.32 2018-10-04
572 2018-10-05 970,500 -10,000 0.05 2,076,296,000 10,112,610 10.42 2018-10-03
573 2018-10-04 980,500 80,000 0.05 2,076,296,000 10,079,540 10.28 2018-10-02
574 2018-10-03 900,500 75,000 0.04 2,076,296,000 9,509,280 10.56 2018-09-28
575 2018-10-02 825,500 39,000 0.04 2,076,296,000 8,651,240 10.48 2018-09-27
576 2018-09-28 786,500 -94,000 0.04 2,076,296,000 8,069,490 10.26 2018-09-26
577 2018-09-27 880,500 70,000 0.04 2,076,296,000 8,875,440 10.08 2018-09-24
578 2018-09-26 810,500 -34,000 0.04 2,076,296,000 8,283,310 10.22 2018-09-21
579 2018-09-24 844,500 -150,000 0.04 2,076,296,000 8,732,130 10.34 2018-09-20
580 2018-09-21 994,500 -20,000 0.05 2,076,296,000 10,223,460 10.28 2018-09-19
581 2018-09-20 1,014,500 237,000 0.05 2,076,296,000 10,165,290 10.02 2018-09-18
582 2018-09-19 777,500 30,000 0.04 2,076,296,000 7,324,050 9.420 2018-09-17
583 2018-09-17 747,500 90,000 0.04 2,076,296,000 7,116,200 9.520 2018-09-13
584 2018-09-14 657,500 20,000 0.03 2,076,296,000 6,108,175 9.290 2018-09-12
585 2018-09-12 637,500 -64,000 0.03 2,076,296,000 5,935,125 9.310 2018-09-10
586 2018-09-11 701,500 -7,000 0.03 2,076,296,000 6,502,905 9.270 2018-09-07
587 2018-09-10 708,500 42,000 0.03 2,076,296,000 6,638,645 9.370 2018-09-06
588 2018-09-07 666,500 -40,000 0.03 2,076,296,000 6,178,455 9.270 2018-09-05
589 2018-09-06 706,500 -10,000 0.03 2,076,296,000 6,634,035 9.390 2018-09-04
590 2018-09-05 716,500 33,000 0.03 2,076,296,000 6,720,770 9.380 2018-09-03
591 2018-09-04 683,500 143,000 0.03 2,076,296,000 6,486,415 9.490 2018-08-31
592 2018-08-31 540,500 -4,500 0.03 2,076,296,000 4,956,385 9.170 2018-08-29
593 2018-08-29 545,000 -50,000 0.03 2,076,296,000 4,943,150 9.070 2018-08-27
594 2018-08-28 595,000 -67,500 0.03 2,076,296,000 5,295,500 8.900 2018-08-24
595 2018-08-27 662,500 -45,000 0.03 2,076,296,000 5,975,750 9.020 2018-08-23
596 2018-08-24 707,500 -46,000 0.03 2,076,296,000 6,438,250 9.100 2018-08-22
597 2018-08-23 753,500 -90,000 0.04 2,076,296,000 6,856,850 9.100 2018-08-21
598 2018-08-21 843,500 -98,000 0.04 2,076,296,000 7,718,025 9.150 2018-08-17
599 2018-08-17 941,500 27,000 0.05 2,076,296,000 8,953,665 9.510 2018-08-15
600 2018-08-16 914,500 11,000 0.04 2,076,296,000 8,879,795 9.710 2018-08-14
601 2018-08-14 903,500 40,000 0.04 2,076,296,000 8,691,670 9.620 2018-08-10
602 2018-08-13 863,500 33,000 0.04 2,076,296,000 8,470,935 9.810 2018-08-09
603 2018-08-10 830,500 223,000 0.04 2,076,296,000 8,147,205 9.810 2018-08-08
604 2018-08-09 607,500 110,000 0.03 2,076,296,000 5,910,975 9.730 2018-08-07
605 2018-08-08 497,500 -40,000 0.02 2,076,296,000 4,502,375 9.050 2018-08-06
606 2018-08-07 537,500 5,000 0.03 2,076,296,000 4,816,000 8.960 2018-08-03
607 2018-08-06 532,500 30,000 0.03 2,076,296,000 4,984,200 9.360 2018-08-02
608 2018-08-03 502,500 -500 0.02 2,076,296,000 4,738,575 9.430 2018-08-01
609 2018-08-01 503,000 5,000 0.02 2,076,296,000 4,733,230 9.410 2018-07-30
610 2018-07-31 498,000 -30,000 0.02 2,076,296,000 4,591,560 9.220 2018-07-27
611 2018-07-30 528,000 -10,000 0.03 2,076,296,000 4,762,560 9.020 2018-07-26
612 2018-07-27 538,000 216,000 0.03 2,076,296,000 4,906,560 9.120 2018-07-25
613 2018-07-26 322,000 -2,750 0.02 2,076,296,000 3,023,580 9.390 2018-07-24
614 2018-07-25 324,750 -20,500 0.02 2,076,296,000 2,682,435 8.260 2018-07-23
615 2018-07-24 345,250 2,750 0.02 2,076,296,000 2,672,235 7.740 2018-07-20
616 2018-07-23 342,500 20,000 0.02 2,076,296,000 2,661,225 7.770 2018-07-19
617 2018-07-04 322,500 -20,000 0.02 2,076,296,000 2,563,875 7.950 2018-06-29
618 2018-07-03 342,500 -500 0.02 2,076,296,000 2,671,500 7.800 2018-06-28
619 2018-06-29 343,000 20,000 0.02 2,076,296,000 2,675,400 7.800 2018-06-27
620 2018-06-26 323,000 -10,000 0.02 2,076,296,000 2,658,290 8.230 2018-06-22
621 2018-06-25 333,000 -20,000 0.02 2,076,296,000 2,770,560 8.320 2018-06-21
622 2018-06-19 353,000 -500 0.02 2,076,296,000 3,085,220 8.740 2018-06-14
623 2018-06-01 353,500 -400,000 0.02 2,076,296,000 3,089,590 8.740 2018-05-30
624 2018-05-31 753,500 -91,000 0.04 2,076,296,000 6,706,150 8.900 2018-05-29
625 2018-05-30 844,500 -10,000 0.04 2,076,296,000 7,592,055 8.990 2018-05-28
626 2018-05-29 854,500 10,000 0.04 2,076,296,000 7,681,955 8.990 2018-05-25
627 2018-05-28 844,500 -60,000 0.04 2,076,296,000 7,676,505 9.090 2018-05-24
628 2018-05-18 904,500 -10,000 0.04 2,076,296,000 8,239,995 9.110 2018-05-16
629 2018-05-10 914,500 -49,000 0.04 2,076,296,000 8,340,240 9.120 2018-05-08
630 2018-05-09 963,500 -30,000 0.05 2,076,296,000 8,652,230 8.980 2018-05-07
631 2018-05-08 993,500 17,000 0.05 2,076,296,000 9,040,850 9.100 2018-05-04
632 2018-05-07 976,500 173,000 0.05 2,076,296,000 9,042,390 9.260 2018-05-03
633 2018-05-04 803,500 36,000 0.04 2,076,296,000 7,528,795 9.370 2018-05-02
634 2018-05-03 767,500 30,000 0.04 2,076,296,000 7,160,775 9.330 2018-04-30
635 2018-05-02 737,500 -4,000 0.04 2,076,296,000 6,593,250 8.940 2018-04-27
636 2018-04-30 741,500 -10,000 0.04 2,076,296,000 6,599,350 8.900 2018-04-26
637 2018-04-27 751,500 70,000 0.04 2,076,296,000 6,643,260 8.840 2018-04-25
638 2018-04-26 681,500 54,000 0.03 2,076,296,000 5,997,200 8.800 2018-04-24
639 2018-04-24 627,500 10,000 0.03 2,076,296,000 5,503,175 8.770 2018-04-20
640 2018-04-23 617,500 130,000 0.03 2,076,296,000 5,434,000 8.800 2018-04-19
641 2018-04-20 487,500 120,000 0.02 2,076,296,000 4,216,875 8.650 2018-04-18
642 2018-04-19 367,500 -2,000 0.02 2,076,296,000 3,094,350 8.420 2018-04-17
643 2018-04-17 369,500 -10,500 0.02 2,076,296,000 3,177,700 8.600 2018-04-13
644 2018-04-12 380,000 10,000 0.02 2,076,296,000 3,222,400 8.480 2018-04-10
645 2018-04-11 370,000 -4,500 0.02 2,076,296,000 3,093,200 8.360 2018-04-09
646 2018-04-10 374,500 -15,500 0.02 2,076,296,000 3,104,605 8.290 2018-04-06
647 2018-04-06 390,000 -5,000 0.02 2,076,296,000 3,205,800 8.220 2018-04-03
648 2018-03-29 395,000 -5,000 0.02 2,076,296,000 3,144,200 7.960 2018-03-27
649 2018-03-22 400,000 7,500 0.02 2,076,296,000 3,280,000 8.200 2018-03-20
650 2018-03-16 392,500 4,000 0.02 2,076,296,000 3,265,600 8.320 2018-03-14
651 2018-03-09 388,500 6,000 0.02 2,076,296,000 3,158,505 8.130 2018-03-07
652 2018-03-07 382,500 -5,000 0.02 2,076,296,000 3,117,375 8.150 2018-03-05
653 2018-03-05 387,500 5,000 0.02 2,076,296,000 3,227,875 8.330 2018-03-01
654 2018-02-28 382,500 30,000 0.02 2,076,296,000 3,278,025 8.570 2018-02-26
655 2018-02-22 352,500 -13,500 0.02 2,076,296,000 2,929,275 8.310 2018-02-20
656 2018-02-09 366,000 -3,000 0.02 2,076,296,000 3,180,540 8.690 2018-02-07
657 2018-02-08 369,000 -13,000 0.02 2,076,296,000 3,302,550 8.950 2018-02-06
658 2018-02-05 382,000 5,000 0.02 2,076,296,000 3,575,520 9.360 2018-02-01
659 2018-02-02 377,000 -500 0.02 2,076,296,000 3,585,270 9.510 2018-01-31
660 2018-01-31 377,500 13,000 0.02 2,076,296,000 3,669,300 9.720 2018-01-29
661 2018-01-23 364,500 5,000 0.02 2,076,296,000 3,499,200 9.600 2018-01-19
662 2018-01-22 359,500 -51,000 0.02 2,076,296,000 3,444,010 9.580 2018-01-18
663 2018-01-19 410,500 50,000 0.02 2,076,296,000 3,805,335 9.270 2018-01-17
664 2018-01-15 360,500 500 0.02 2,076,296,000 3,341,835 9.270 2018-01-11
665 2018-01-11 360,000 -1,000 0.02 2,076,296,000 3,391,200 9.420 2018-01-09
666 2018-01-09 361,000 500 0.02 2,076,296,000 3,360,910 9.310 2018-01-05
667 2018-01-02 360,500 -2,000 0.02 2,076,296,000 3,248,105 9.010 2017-12-28
668 2017-11-29 362,500 -50,000 0.02 2,076,296,000 3,335,000 9.200 2017-11-27
669 2017-11-28 412,500 50,000 0.02 2,076,296,000 3,832,125 9.290 2017-11-24
670 2017-11-27 362,500 -9,500 0.02 2,076,296,000 3,331,375 9.190 2017-11-23
671 2017-11-24 372,000 10,000 0.02 2,076,296,000 3,392,640 9.120 2017-11-22
672 2017-11-20 362,000 -4,000 0.02 2,076,296,000 3,319,540 9.170 2017-11-16
673 2017-11-08 366,000 500 0.02 2,076,296,000 3,491,640 9.540 2017-11-06
674 2017-11-03 365,500 -15,000 0.02 2,076,296,000 3,574,590 9.780 2017-11-01
675 2017-11-02 380,500 20,000 0.02 2,076,296,000 3,725,095 9.790 2017-10-31
676 2017-10-17 360,500 10,000 0.02 2,076,296,000 3,705,940 10.28 2017-10-13
677 2017-10-06 350,500 -10,000 0.02 2,076,296,000 3,487,475 9.950 2017-10-03
678 2017-09-19 360,500 -6,000 0.02 2,076,296,000 3,590,580 9.960 2017-09-15
679 2017-09-18 366,500 5,000 0.02 2,076,296,000 3,657,670 9.980 2017-09-14
680 2017-09-14 361,500 -5,000 0.02 2,076,296,000 3,611,385 9.990 2017-09-12
681 2017-09-08 366,500 -7,000 0.02 2,076,296,000 3,694,320 10.08 2017-09-06
682 2017-09-06 373,500 -5,000 0.02 2,076,296,000 3,854,520 10.32 2017-09-04
683 2017-09-04 378,500 -7,000 0.02 2,076,296,000 3,883,410 10.26 2017-08-31
684 2017-09-01 385,500 10,000 0.02 2,076,296,000 3,893,550 10.10 2017-08-30
685 2017-08-31 375,500 -17,000 0.02 2,076,296,000 3,815,080 10.16 2017-08-29
686 2017-08-30 392,500 10,000 0.02 2,076,296,000 3,995,650 10.18 2017-08-28
687 2017-08-28 382,500 5,000 0.02 2,076,296,000 3,802,050 9.940 2017-08-24
688 2017-08-18 377,500 -20,000 0.02 2,076,296,000 3,775,000 10.00 2017-08-16
689 2017-08-17 397,500 21,500 0.02 2,076,296,000 3,975,000 10.00 2017-08-15
690 2017-08-14 376,000 5,000 0.02 2,076,296,000 3,820,160 10.16 2017-08-10
691 2017-08-01 371,000 -7,000 0.02 2,076,296,000 3,873,240 10.44 2017-07-28
692 2017-07-31 378,000 2,000 0.02 2,076,296,000 4,006,800 10.60 2017-07-27
693 2017-07-27 376,000 10,000 0.02 2,076,296,000 3,955,520 10.52 2017-07-25
694 2017-07-26 366,000 4,000 0.02 2,076,296,000 3,879,600 10.60 2017-07-24
695 2017-07-21 362,000 -20,000 0.02 2,076,296,000 3,967,520 10.96 2017-07-19
696 2017-07-20 382,000 -8,000 0.02 2,076,296,000 4,072,120 10.66 2017-07-18
697 2017-07-19 390,000 15,500 0.02 2,076,296,000 4,118,400 10.56 2017-07-17
698 2017-07-18 374,500 10,000 0.02 2,076,296,000 3,977,190 10.62 2017-07-14
699 2017-07-17 364,500 -7,000 0.02 2,076,296,000 3,841,830 10.54 2017-07-13
700 2017-07-07 371,500 -20,000 0.02 2,076,296,000 3,833,880 10.32 2017-07-05
701 2017-07-06 391,500 5,000 0.02 2,076,296,000 4,008,960 10.24 2017-07-04
702 2017-07-03 386,500 8,000 0.02 2,076,296,000 3,942,300 10.20 2017-06-29
703 2017-06-29 378,500 -5,000 0.02 2,076,296,000 3,913,690 10.34 2017-06-27
704 2017-06-27 383,500 2,000 0.02 2,076,296,000 3,927,040 10.24 2017-06-23
705 2017-06-26 381,500 -20,000 0.02 2,076,296,000 3,891,300 10.20 2017-06-22
706 2017-06-23 401,500 40,000 0.02 2,076,296,000 4,039,090 10.06 2017-06-21
707 2017-06-14 361,500 5,000 0.02 2,076,296,000 3,672,840 10.16 2017-06-12
708 2017-06-12 356,500 -5,000 0.02 2,076,296,000 3,728,990 10.46 2017-06-08
709 2017-06-09 361,500 10,000 0.02 2,076,296,000 3,795,750 10.50 2017-06-07
710 2017-05-26 351,500 -7,500 0.02 2,076,296,000 3,725,900 10.60 2017-05-24
711 2017-05-23 359,000 -10,000 0.02 2,076,296,000 3,862,840 10.76 2017-05-19
712 2017-05-22 369,000 -202,000 0.02 2,076,296,000 3,992,580 10.82 2017-05-18
713 2017-05-17 571,000 -10,000 0.03 2,076,296,000 6,383,780 11.18 2017-05-15
714 2017-05-16 581,000 -16,000 0.03 2,076,296,000 6,483,960 11.16 2017-05-12
715 2017-05-15 597,000 -20,000 0.03 2,076,296,000 6,614,760 11.08 2017-05-11
716 2017-05-12 617,000 -45,000 0.03 2,076,296,000 6,873,380 11.14 2017-05-10
717 2017-05-11 662,000 20,000 0.03 2,076,296,000 7,255,520 10.96 2017-05-09
718 2017-05-09 642,000 -15,500 0.03 2,076,296,000 6,933,600 10.80 2017-05-05
719 2017-05-05 657,500 -21,500 0.03 2,076,296,000 7,245,650 11.02 2017-05-02
720 2017-05-04 679,000 10,000 0.03 2,076,296,000 7,387,520 10.88 2017-04-28
721 2017-04-25 669,000 46,000 0.03 2,076,296,000 7,345,620 10.98 2017-04-21
722 2017-04-21 623,000 46,000 0.03 2,076,296,000 6,828,080 10.96 2017-04-19
723 2017-04-20 577,000 140,000 0.03 2,076,296,000 6,381,620 11.06 2017-04-18
724 2017-04-18 437,000 -2,000 0.02 2,076,296,000 4,885,660 11.18 2017-04-12
725 2017-04-13 439,000 -48,000 0.02 2,076,296,000 4,943,140 11.26 2017-04-11
726 2017-04-12 487,000 22,000 0.02 2,076,296,000 5,493,360 11.28 2017-04-10
727 2017-04-11 465,000 8,000 0.02 2,076,296,000 5,384,700 11.58 2017-04-07
728 2017-04-06 457,000 -22,000 0.02 2,076,296,000 5,154,960 11.28 2017-04-03
729 2017-04-05 479,000 -22,000 0.02 2,076,296,000 5,278,580 11.02 2017-03-31
730 2017-04-03 501,000 -40,000 0.02 2,076,296,000 5,731,440 11.44 2017-03-30
731 2017-03-31 541,000 20,000 0.03 2,076,296,000 6,264,780 11.58 2017-03-29
732 2017-03-30 521,000 20,000 0.03 2,076,296,000 6,012,340 11.54 2017-03-28
733 2017-03-29 501,000 -85,000 0.02 2,076,296,000 5,781,540 11.54 2017-03-27
734 2017-03-28 586,000 -80,000 0.03 2,076,296,000 6,914,800 11.80 2017-03-24
735 2017-03-27 666,000 -105,000 0.03 2,076,296,000 7,872,120 11.82 2017-03-23
736 2017-03-24 771,000 -100,000 0.04 2,076,296,000 9,066,960 11.76 2017-03-22
737 2017-03-23 871,000 -33,000 0.04 2,076,296,000 10,260,380 11.78 2017-03-21
738 2017-03-22 904,000 -28,000 0.04 2,076,296,000 10,359,840 11.46 2017-03-20
739 2017-03-21 932,000 -18,000 0.04 2,076,296,000 10,680,720 11.46 2017-03-17
740 2017-03-20 950,000 -20,000 0.05 2,076,296,000 10,944,000 11.52 2017-03-16
741 2017-03-17 970,000 10,000 0.05 2,076,296,000 11,058,000 11.40 2017-03-15
742 2017-03-16 960,000 -40,000 0.05 2,076,296,000 10,944,000 11.40 2017-03-14
743 2017-03-15 1,000,000 -44,000 0.05 2,076,296,000 11,440,000 11.44 2017-03-13
744 2017-03-14 1,044,000 -135,000 0.05 2,076,296,000 11,671,920 11.18 2017-03-10
745 2017-03-13 1,179,000 -42,000 0.06 2,076,296,000 13,251,960 11.24 2017-03-09
746 2017-03-10 1,221,000 -72,000 0.06 2,076,296,000 14,041,500 11.50 2017-03-08
747 2017-03-09 1,293,000 -98,000 0.06 2,076,296,000 14,791,920 11.44 2017-03-07
748 2017-03-08 1,391,000 -7,000 0.07 2,076,296,000 15,607,020 11.22 2017-03-06
749 2017-03-07 1,398,000 -33,000 0.07 2,076,296,000 15,573,720 11.14 2017-03-03
750 2017-03-06 1,431,000 14,000 0.07 2,076,296,000 16,027,200 11.20 2017-03-02
751 2017-03-03 1,417,000 246,000 0.07 2,076,296,000 16,097,120 11.36 2017-03-01
752 2017-03-01 1,171,000 60,000 0.06 2,076,296,000 12,810,740 10.94 2017-02-27
753 2017-02-28 1,111,000 29,000 0.05 2,076,296,000 12,176,560 10.96 2017-02-24
754 2017-02-27 1,082,000 23,000 0.05 2,076,296,000 12,226,600 11.30 2017-02-23
755 2017-02-24 1,059,000 -32,000 0.05 2,076,296,000 12,093,780 11.42 2017-02-22
756 2017-02-23 1,091,000 -98,000 0.05 2,076,296,000 12,306,480 11.28 2017-02-21
757 2017-02-21 1,189,000 -42,000 0.06 2,076,296,000 13,293,020 11.18 2017-02-17
758 2017-02-20 1,231,000 38,000 0.06 2,076,296,000 13,984,160 11.36 2017-02-16
759 2017-02-17 1,193,000 -74,000 0.06 2,076,296,000 13,504,760 11.32 2017-02-15
760 2017-02-16 1,267,000 60,000 0.06 2,076,296,000 14,241,080 11.24 2017-02-14
761 2017-02-15 1,207,000 81,000 0.06 2,076,296,000 13,639,100 11.30 2017-02-13
762 2017-02-14 1,126,000 45,000 0.05 2,076,296,000 12,678,760 11.26 2017-02-10
763 2017-02-13 1,081,000 27,000 0.05 2,076,296,000 11,955,860 11.06 2017-02-09
764 2017-02-10 1,054,000 38,000 0.05 2,076,296,000 11,298,880 10.72 2017-02-08
765 2017-02-09 1,016,000 10,000 0.05 2,076,296,000 10,972,800 10.80 2017-02-07
766 2017-02-08 1,006,000 -94,000 0.05 2,076,296,000 10,905,040 10.84 2017-02-06
767 2017-02-07 1,100,000 14,000 0.05 2,076,296,000 11,836,000 10.76 2017-02-03
768 2017-02-06 1,086,000 10,000 0.05 2,076,296,000 11,641,920 10.72 2017-02-02
769 2017-02-02 1,076,000 -162,000 0.05 2,076,296,000 11,857,520 11.02 2017-01-26
770 2017-02-01 1,238,000 -40,000 0.06 2,076,296,000 13,593,240 10.98 2017-01-25
771 2017-01-26 1,278,000 598,000 0.06 2,076,296,000 13,879,080 10.86 2017-01-24
772 2017-01-25 680,000 12,000 0.03 2,076,296,000 7,085,600 10.42 2017-01-23
773 2017-01-23 668,000 -10,000 0.03 2,076,296,000 7,040,720 10.54 2017-01-19
774 2017-01-20 678,000 40,000 0.03 2,076,296,000 7,119,000 10.50 2017-01-18
775 2017-01-19 638,000 35,000 0.03 2,076,296,000 6,545,880 10.26 2017-01-17
776 2017-01-18 603,000 110,000 0.03 2,076,296,000 6,174,720 10.24 2017-01-16
777 2017-01-16 493,000 20,000 0.02 2,076,296,000 5,156,780 10.46 2017-01-12
778 2017-01-13 473,000 40,000 0.02 2,076,296,000 4,919,200 10.40 2017-01-11
779 2017-01-11 433,000 -5,500 0.02 2,076,296,000 4,425,260 10.22 2017-01-09
780 2017-01-06 438,500 -15,000 0.02 2,076,296,000 4,507,780 10.28 2017-01-04
781 2017-01-04 453,500 8,000 0.02 2,076,296,000 4,525,930 9.980 2016-12-30
782 2017-01-03 445,500 -59,000 0.02 2,076,296,000 4,455,000 10.00 2016-12-29
783 2016-12-30 504,500 41,500 0.02 2,076,296,000 4,999,595 9.910 2016-12-28
784 2016-12-28 463,000 30,000 0.02 2,076,296,000 4,537,400 9.800 2016-12-22
785 2016-12-20 433,000 -151,500 0.02 2,076,296,000 4,407,940 10.18 2016-12-16
786 2016-12-19 584,500 -118,500 0.03 2,076,296,000 5,938,520 10.16 2016-12-15
787 2016-12-15 703,000 -60,000 0.03 2,076,296,000 7,283,080 10.36 2016-12-13
788 2016-12-14 763,000 -20,000 0.04 2,076,296,000 7,797,860 10.22 2016-12-12
789 2016-12-13 783,000 -38,000 0.04 2,076,296,000 8,252,820 10.54 2016-12-09
790 2016-12-12 821,000 183,000 0.04 2,076,296,000 8,620,500 10.50 2016-12-08
791 2016-12-08 638,000 40,000 0.03 2,076,296,000 6,890,400 10.80 2016-12-06
792 2016-12-07 598,000 -146,000 0.03 2,076,296,000 6,494,280 10.86 2016-12-05
793 2016-12-06 744,000 106,000 0.04 2,076,296,000 8,258,400 11.10 2016-12-02
794 2016-12-05 638,000 5,000 0.03 2,076,296,000 7,030,760 11.02 2016-12-01
795 2016-12-02 633,000 -40,000 0.03 2,076,296,000 6,975,660 11.02 2016-11-30
796 2016-12-01 673,000 -40,000 0.03 2,076,296,000 7,806,800 11.60 2016-11-29
797 2016-11-30 713,000 25,000 0.03 2,076,296,000 8,356,360 11.72 2016-11-28
798 2016-11-28 688,000 -85,000 0.03 2,076,296,000 7,774,400 11.30 2016-11-24
799 2016-11-25 773,000 -110,000 0.04 2,076,296,000 8,781,280 11.36 2016-11-23
800 2016-11-24 883,000 80,000 0.04 2,076,296,000 9,924,920 11.24 2016-11-22
801 2016-11-23 803,000 -240,000 0.04 2,076,296,000 9,073,900 11.30 2016-11-21
802 2016-11-22 1,043,000 15,500 0.05 2,076,296,000 11,139,240 10.68 2016-11-18
803 2016-11-21 1,027,500 30,000 0.05 2,076,296,000 11,138,100 10.84 2016-11-17
804 2016-11-18 997,500 -30,000 0.05 2,076,296,000 10,972,500 11.00 2016-11-16
805 2016-11-17 1,027,500 105,000 0.05 2,076,296,000 11,343,600 11.04 2016-11-15
806 2016-11-16 922,500 55,000 0.04 2,076,296,000 10,498,050 11.38 2016-11-14
807 2016-11-15 867,500 -301,000 0.04 2,076,296,000 9,837,450 11.34 2016-11-11
808 2016-11-14 1,168,500 -32,000 0.06 2,076,296,000 12,596,430 10.78 2016-11-10
809 2016-11-11 1,200,500 -76,000 0.06 2,076,296,000 12,293,120 10.24 2016-11-09
810 2016-11-10 1,276,500 18,000 0.06 2,076,296,000 13,173,480 10.32 2016-11-08
811 2016-11-09 1,258,500 59,000 0.06 2,076,296,000 12,861,870 10.22 2016-11-07
812 2016-11-08 1,199,500 -179,000 0.06 2,076,296,000 12,162,930 10.14 2016-11-04
813 2016-11-07 1,378,500 100,000 0.07 2,076,296,000 13,605,795 9.870 2016-11-03
814 2016-11-04 1,278,500 -60,000 0.06 2,076,296,000 12,631,580 9.880 2016-11-02
815 2016-11-03 1,338,500 50,000 0.06 2,076,296,000 13,277,920 9.920 2016-11-01
816 2016-11-02 1,288,500 -20,000 0.06 2,076,296,000 12,524,220 9.720 2016-10-31
817 2016-11-01 1,308,500 -190,000 0.06 2,076,296,000 12,797,130 9.780 2016-10-28
818 2016-10-31 1,498,500 -130,000 0.07 2,076,296,000 14,760,225 9.850 2016-10-27
819 2016-10-28 1,628,500 30,000 0.08 2,076,296,000 15,910,445 9.770 2016-10-26
820 2016-10-27 1,598,500 -35,000 0.08 2,076,296,000 16,144,850 10.10 2016-10-25
821 2016-10-26 1,633,500 457,500 0.08 2,076,296,000 16,498,350 10.10 2016-10-24
822 2016-10-25 1,176,000 37,000 0.06 2,076,296,000 11,642,400 9.900 2016-10-20
823 2016-10-24 1,139,000 13,000 0.05 2,076,296,000 11,207,760 9.840 2016-10-19
824 2016-10-20 1,126,000 76,000 0.05 2,076,296,000 11,091,100 9.850 2016-10-18
825 2016-10-19 1,050,000 145,000 0.05 2,076,296,000 9,817,500 9.350 2016-10-17
826 2016-10-18 905,000 198,000 0.04 2,076,296,000 8,443,650 9.330 2016-10-14
827 2016-10-17 707,000 266,000 0.03 2,076,296,000 6,391,280 9.040 2016-10-13
828 2016-10-14 441,000 -5,000 0.02 2,076,296,000 3,911,670 8.870 2016-10-12
829 2016-10-03 446,000 -10,000 0.02 2,076,296,000 3,964,940 8.890 2016-09-29
830 2016-09-30 456,000 -42,000 0.02 2,076,296,000 3,976,320 8.720 2016-09-28
831 2016-09-29 498,000 -25,000 0.02 2,076,296,000 4,362,480 8.760 2016-09-27
832 2016-09-28 523,000 -60,000 0.03 2,076,296,000 4,597,170 8.790 2016-09-26
833 2016-09-27 583,000 5,000 0.03 2,076,296,000 5,276,150 9.050 2016-09-23
834 2016-09-26 578,000 124,000 0.03 2,076,296,000 5,207,780 9.010 2016-09-22
835 2016-09-23 454,000 2,000 0.02 2,076,296,000 4,031,520 8.880 2016-09-21
836 2016-09-21 452,000 2,000 0.02 2,076,296,000 4,009,240 8.870 2016-09-19
837 2016-09-20 450,000 12,000 0.02 2,076,296,000 4,027,500 8.950 2016-09-15
838 2016-09-19 438,000 10,000 0.02 2,076,296,000 3,863,160 8.820 2016-09-14
839 2016-09-15 428,000 2,000 0.02 2,076,296,000 3,813,480 8.910 2016-09-13
840 2016-09-14 426,000 -15,000 0.02 2,076,296,000 3,885,120 9.120 2016-09-12
841 2016-09-13 441,000 25,000 0.02 2,076,296,000 4,110,120 9.320 2016-09-09
842 2016-09-12 416,000 6,000 0.02 2,076,296,000 3,960,320 9.520 2016-09-08
843 2016-09-09 410,000 -13,000 0.02 2,076,296,000 3,907,300 9.530 2016-09-07
844 2016-09-08 423,000 -2,500 0.02 2,076,296,000 3,938,130 9.310 2016-09-06
845 2016-09-07 425,500 5,000 0.02 2,076,296,000 3,978,425 9.350 2016-09-05
846 2016-09-05 420,500 4,500 0.02 2,076,296,000 3,839,165 9.130 2016-09-01
847 2016-09-02 416,000 -76,000 0.02 2,076,296,000 3,947,840 9.490 2016-08-31
848 2016-09-01 492,000 40,000 0.02 2,076,296,000 4,733,040 9.620 2016-08-30
849 2016-08-31 452,000 -20,000 0.02 2,076,296,000 4,248,800 9.400 2016-08-29
850 2016-08-30 472,000 -30,000 0.02 2,076,296,000 4,413,200 9.350 2016-08-26
851 2016-08-29 502,000 25,000 0.02 2,076,296,000 4,613,380 9.190 2016-08-25
852 2016-08-26 477,000 -93,000 0.02 2,076,296,000 4,507,650 9.450 2016-08-24
853 2016-08-25 570,000 55,000 0.03 2,076,296,000 5,586,000 9.800 2016-08-23
854 2016-08-24 515,000 -41,000 0.02 2,076,296,000 5,113,950 9.930 2016-08-22
855 2016-08-23 556,000 63,000 0.03 2,076,296,000 5,560,000 10.00 2016-08-19
856 2016-08-19 493,000 -146,500 0.02 2,076,296,000 4,959,580 10.06 2016-08-17
857 2016-08-18 639,500 -186,000 0.03 2,076,296,000 6,625,220 10.36 2016-08-16
858 2016-08-17 825,500 -105,000 0.04 2,076,296,000 8,585,200 10.40 2016-08-15
859 2016-08-16 930,500 -75,000 0.04 2,076,296,000 9,379,440 10.08 2016-08-12
860 2016-08-15 1,005,500 -115,000 0.05 2,076,296,000 10,135,440 10.08 2016-08-11
861 2016-08-12 1,120,500 -103,000 0.05 2,076,296,000 11,294,640 10.08 2016-08-10
862 2016-08-11 1,223,500 126,000 0.06 2,076,296,000 12,357,350 10.10 2016-08-09
863 2016-08-10 1,097,500 233,000 0.05 2,076,296,000 10,953,050 9.980 2016-08-08
864 2016-08-09 864,500 -114,000 0.04 2,076,296,000 8,212,750 9.500 2016-08-05
865 2016-08-05 978,500 68,000 0.05 2,076,296,000 9,090,265 9.290 2016-08-03
866 2016-08-04 910,500 -40,000 0.04 2,076,296,000 8,604,225 9.450 2016-08-01
867 2016-08-03 950,500 -20,000 0.05 2,076,296,000 8,839,650 9.300 2016-07-29
868 2016-08-01 970,500 -40,000 0.05 2,076,296,000 9,132,405 9.410 2016-07-28
869 2016-07-29 1,010,500 5,000 0.05 2,076,296,000 9,488,595 9.390 2016-07-27
870 2016-07-27 1,005,500 -45,000 0.05 2,076,296,000 9,562,305 9.510 2016-07-25
871 2016-07-26 1,050,500 -6,000 0.05 2,076,296,000 10,011,265 9.530 2016-07-22
872 2016-07-25 1,056,500 -26,000 0.05 2,076,296,000 10,079,010 9.540 2016-07-21
873 2016-07-22 1,082,500 5,000 0.05 2,076,296,000 10,143,025 9.370 2016-07-20
874 2016-07-21 1,077,500 -70,000 0.05 2,076,296,000 10,117,725 9.390 2016-07-19
875 2016-07-20 1,147,500 24,000 0.06 2,076,296,000 11,016,000 9.600 2016-07-18
876 2016-07-19 1,123,500 20,000 0.05 2,076,296,000 10,954,125 9.750 2016-07-15
877 2016-07-18 1,103,500 53,500 0.05 2,076,296,000 10,748,090 9.740 2016-07-14
878 2016-07-15 1,050,000 242,500 0.05 2,076,296,000 10,269,000 9.780 2016-07-13
879 2016-07-14 807,500 -100,000 0.04 2,076,296,000 7,598,575 9.410 2016-07-12
880 2016-07-13 907,500 -105,000 0.04 2,076,296,000 8,476,050 9.340 2016-07-11
881 2016-07-12 1,012,500 16,500 0.05 2,076,296,000 9,527,625 9.410 2016-07-08
882 2016-07-11 996,000 62,500 0.05 2,076,296,000 9,392,280 9.430 2016-07-07
883 2016-07-08 933,500 -10,000 0.04 2,076,296,000 8,784,235 9.410 2016-07-06
884 2016-07-07 943,500 40,000 0.05 2,076,296,000 8,925,510 9.460 2016-07-05
885 2016-07-06 903,500 190,000 0.04 2,076,296,000 8,592,285 9.510 2016-07-04
886 2016-07-05 713,500 -41,500 0.03 2,076,296,000 6,899,545 9.670 2016-06-30
887 2016-07-04 755,000 -210,000 0.04 2,076,296,000 7,127,200 9.440 2016-06-29
888 2016-06-30 965,000 -60,000 0.05 2,076,296,000 8,906,950 9.230 2016-06-28
889 2016-06-29 1,025,000 -60,000 0.05 2,076,296,000 9,522,250 9.290 2016-06-27
890 2016-06-28 1,085,000 -67,500 0.05 2,076,296,000 10,112,200 9.320 2016-06-24
891 2016-06-27 1,152,500 -79,500 0.06 2,076,296,000 11,110,100 9.640 2016-06-23
892 2016-06-24 1,232,000 -140,000 0.06 2,076,296,000 11,851,840 9.620 2016-06-22
893 2016-06-23 1,372,000 79,500 0.07 2,076,296,000 13,088,880 9.540 2016-06-21
894 2016-06-22 1,292,500 70,500 0.06 2,076,296,000 12,201,200 9.440 2016-06-20
895 2016-06-20 1,222,000 -5,000 0.06 2,076,296,000 11,474,580 9.390 2016-06-16
896 2016-06-17 1,227,000 -215,000 0.06 2,076,296,000 11,496,990 9.370 2016-06-15
897 2016-06-16 1,442,000 -100,000 0.07 2,076,296,000 13,064,520 9.060 2016-06-14
898 2016-06-15 1,542,000 60,000 0.07 2,076,296,000 13,985,940 9.070 2016-06-13
899 2016-06-14 1,482,000 -165,000 0.07 2,076,296,000 14,004,900 9.450 2016-06-10
900 2016-06-13 1,647,000 -10,000 0.08 2,076,296,000 16,453,530 9.990 2016-06-08
901 2016-06-10 1,657,000 25,000 0.08 2,076,296,000 16,553,430 9.990 2016-06-07
902 2016-06-08 1,632,000 -10,000 0.08 2,076,296,000 16,042,560 9.830 2016-06-06
903 2016-06-07 1,642,000 -263,500 0.08 2,076,296,000 16,108,020 9.810 2016-06-03
904 2016-06-06 1,905,500 -116,500 0.09 2,076,296,000 18,369,020 9.640 2016-06-02
905 2016-06-03 2,022,000 -20,000 0.10 2,076,296,000 19,492,080 9.640 2016-06-01
906 2016-06-02 2,042,000 -15,000 0.10 2,076,296,000 19,827,820 9.710 2016-05-31
907 2016-06-01 2,057,000 -40,000 0.10 2,076,296,000 19,829,480 9.640 2016-05-30
908 2016-05-31 2,097,000 70,000 0.10 2,076,296,000 19,984,410 9.530 2016-05-27
909 2016-05-30 2,027,000 180,000 0.10 2,076,296,000 19,276,770 9.510 2016-05-26
910 2016-05-27 1,847,000 227,500 0.09 2,076,296,000 17,509,560 9.480 2016-05-25
911 2016-05-26 1,619,500 -270,000 0.08 2,076,296,000 15,174,715 9.370 2016-05-24
912 2016-05-25 1,889,500 -20,000 0.09 2,076,296,000 17,213,345 9.110 2016-05-23
913 2016-05-24 1,909,500 70,000 0.09 2,076,296,000 17,357,355 9.090 2016-05-20
914 2016-05-23 1,839,500 -120,000 0.09 2,076,296,000 16,831,425 9.150 2016-05-19
915 2016-05-20 1,959,500 120,000 0.09 2,076,296,000 18,046,995 9.210 2016-05-18
916 2016-05-19 1,839,500 310,000 0.09 2,076,296,000 17,530,435 9.530 2016-05-17
917 2016-05-18 1,529,500 -23,500 0.07 2,076,296,000 14,316,120 9.360 2016-05-16
918 2016-05-17 1,553,000 -6,500 0.07 2,076,296,000 14,194,420 9.140 2016-05-13
919 2016-05-16 1,559,500 150,000 0.08 2,076,296,000 14,440,970 9.260 2016-05-12
920 2016-05-13 1,409,500 -254,000 0.07 2,076,296,000 13,150,635 9.330 2016-05-11
921 2016-05-12 1,663,500 -324,000 0.08 2,076,296,000 15,038,040 9.040 2016-05-10
922 2016-05-11 1,987,500 -98,000 0.10 2,076,296,000 18,205,500 9.160 2016-05-09
923 2016-05-10 2,085,500 -23,000 0.10 2,076,296,000 19,186,600 9.200 2016-05-06
924 2016-05-09 2,108,500 -40,000 0.10 2,076,296,000 20,410,280 9.680 2016-05-05
925 2016-05-06 2,148,500 4,000 0.10 2,076,296,000 21,098,270 9.820 2016-05-04
926 2016-05-05 2,144,500 59,000 0.10 2,076,296,000 20,930,320 9.760 2016-05-03
927 2016-05-04 2,085,500 167,500 0.10 2,076,296,000 20,688,160 9.920 2016-04-29
928 2016-05-03 1,918,000 -93,000 0.09 2,076,296,000 19,295,080 10.06 2016-04-28
929 2016-04-29 2,011,000 17,000 0.10 2,076,296,000 19,627,360 9.760 2016-04-27
930 2016-04-28 1,994,000 -203,000 0.10 2,076,296,000 19,740,600 9.900 2016-04-26
931 2016-04-27 2,197,000 44,500 0.11 2,076,296,000 20,893,470 9.510 2016-04-25
932 2016-04-26 2,152,500 -269,500 0.10 2,076,296,000 21,568,050 10.02 2016-04-22
933 2016-04-25 2,422,000 218,000 0.12 2,076,296,000 24,995,040 10.32 2016-04-21
934 2016-04-22 2,204,000 62,500 0.11 2,076,296,000 22,568,960 10.24 2016-04-20
935 2016-04-21 2,141,500 10,000 0.10 2,076,296,000 22,271,600 10.40 2016-04-19
936 2016-04-20 2,131,500 -25,000 0.10 2,076,296,000 21,315,000 10.00 2016-04-18
937 2016-04-19 2,156,500 -130,000 0.10 2,076,296,000 21,996,300 10.20 2016-04-15
938 2016-04-18 2,286,500 61,000 0.11 2,076,296,000 23,596,680 10.32 2016-04-14
939 2016-04-15 2,225,500 -165,000 0.11 2,076,296,000 23,234,220 10.44 2016-04-13
940 2016-04-14 2,390,500 241,000 0.12 2,076,296,000 23,713,760 9.920 2016-04-12
941 2016-04-13 2,149,500 -160,000 0.10 2,076,296,000 20,484,735 9.530 2016-04-11
942 2016-04-12 2,309,500 274,000 0.11 2,076,296,000 21,824,775 9.450 2016-04-08
943 2016-04-11 2,035,500 69,000 0.10 2,076,296,000 18,828,375 9.250 2016-04-07
944 2016-04-08 1,966,500 -60,000 0.09 2,076,296,000 18,347,445 9.330 2016-04-06
945 2016-04-07 2,026,500 301,000 0.10 2,076,296,000 18,522,210 9.140 2016-04-05
946 2016-04-06 1,725,500 406,000 0.08 2,076,296,000 16,064,405 9.310 2016-04-01
947 2016-04-05 1,319,500 253,000 0.06 2,076,296,000 12,178,985 9.230 2016-03-31
948 2016-04-01 1,066,500 375,000 0.05 2,076,296,000 9,577,170 8.980 2016-03-30
949 2016-03-31 691,500 31,500 0.03 2,076,296,000 6,057,540 8.760 2016-03-29
950 2016-03-30 660,000 -81,000 0.03 2,076,296,000 5,636,400 8.540 2016-03-24
951 2016-03-29 741,000 -370,000 0.04 2,076,296,000 6,476,340 8.740 2016-03-23
952 2016-03-24 1,111,000 70,000 0.05 2,076,296,000 9,699,030 8.730 2016-03-22
953 2016-03-23 1,041,000 110,000 0.05 2,076,296,000 9,285,720 8.920 2016-03-21
954 2016-03-21 931,000 -142,000 0.04 2,076,296,000 7,913,500 8.500 2016-03-17
955 2016-03-18 1,073,000 92,000 0.05 2,076,296,000 8,766,410 8.170 2016-03-16
956 2016-03-17 981,000 -230,000 0.05 2,076,296,000 8,367,930 8.530 2016-03-15
957 2016-03-16 1,211,000 120,000 0.06 2,076,296,000 10,329,830 8.530 2016-03-14
958 2016-03-15 1,091,000 260,000 0.05 2,076,296,000 9,480,790 8.690 2016-03-11
959 2016-03-14 831,000 -107,000 0.04 2,076,296,000 6,847,440 8.240 2016-03-10
960 2016-03-11 938,000 30,000 0.05 2,076,296,000 7,719,740 8.230 2016-03-09
961 2016-03-10 908,000 100,000 0.04 2,076,296,000 7,491,000 8.250 2016-03-08
962 2016-03-09 808,000 132,000 0.04 2,076,296,000 6,698,320 8.290 2016-03-07
963 2016-03-08 676,000 10,000 0.03 2,076,296,000 5,387,720 7.970 2016-03-04
964 2016-03-04 666,000 79,000 0.03 2,076,296,000 5,308,020 7.970 2016-03-02
965 2016-03-02 587,000 -200,000 0.03 2,076,296,000 4,326,190 7.370 2016-02-29
966 2016-03-01 787,000 -25,000 0.04 2,076,296,000 5,941,850 7.550 2016-02-26
967 2016-02-29 812,000 -678,000 0.04 2,076,296,000 6,057,520 7.460 2016-02-25
968 2016-02-26 1,490,000 -252,000 0.07 2,076,296,000 11,532,600 7.740 2016-02-24
969 2016-02-25 1,742,000 -40,000 0.08 2,076,296,000 13,779,220 7.910 2016-02-23
970 2016-02-24 1,782,000 2,000 0.09 2,076,296,000 14,256,000 8.000 2016-02-22
971 2016-02-23 1,780,000 123,000 0.09 2,076,296,000 14,115,400 7.930 2016-02-19
972 2016-02-22 1,657,000 743,000 0.08 2,076,296,000 13,289,140 8.020 2016-02-18
973 2016-02-19 914,000 343,000 0.04 2,076,296,000 6,754,460 7.390 2016-02-17
974 2016-02-18 571,000 60,000 0.03 2,076,296,000 4,162,590 7.290 2016-02-16
975 2016-02-17 511,000 -15,000 0.02 2,076,296,000 3,658,760 7.160 2016-02-15
976 2016-02-16 526,000 9,000 0.03 2,076,296,000 3,603,100 6.850 2016-02-12
977 2016-02-15 517,000 -320,000 0.02 2,076,296,000 3,619,000 7.000 2016-02-11
978 2016-02-12 837,000 10,000 0.04 2,076,296,000 6,277,500 7.500 2016-02-05
979 2016-02-11 827,000 -200,000 0.04 2,076,296,000 6,268,660 7.580 2016-02-04
980 2016-02-05 1,027,000 70,000 0.05 2,076,296,000 7,610,070 7.410 2016-02-03
981 2016-02-04 957,000 -30,000 0.05 2,076,296,000 7,158,360 7.480 2016-02-02
982 2016-02-03 987,000 -10,000 0.05 2,076,296,000 7,461,720 7.560 2016-02-01
983 2016-02-02 997,000 429,500 0.05 2,076,296,000 7,646,990 7.670 2016-01-29
984 2016-02-01 567,500 140,500 0.03 2,076,296,000 4,120,050 7.260 2016-01-28
985 2016-01-29 427,000 -23,000 0.02 2,076,296,000 2,946,300 6.900 2016-01-27
986 2016-01-28 450,000 10,000 0.02 2,076,296,000 3,037,500 6.750 2016-01-26
987 2016-01-27 440,000 -431,000 0.02 2,076,296,000 3,181,200 7.230 2016-01-25
988 2016-01-26 871,000 362,000 0.04 2,076,296,000 6,114,420 7.020 2016-01-22
989 2016-01-25 509,000 -704,000 0.02 2,076,296,000 3,445,930 6.770 2016-01-21
990 2016-01-22 1,213,000 -50,000 0.06 2,076,296,000 8,515,260 7.020 2016-01-20
991 2016-01-21 1,263,000 364,000 0.06 2,076,296,000 9,396,720 7.440 2016-01-19
992 2016-01-20 899,000 265,000 0.04 2,076,296,000 6,733,510 7.490 2016-01-18
993 2016-01-19 634,000 -4,000 0.03 2,076,296,000 4,812,060 7.590 2016-01-15
994 2016-01-18 638,000 243,000 0.03 2,076,296,000 4,995,540 7.830 2016-01-14
995 2016-01-15 395,000 -151,500 0.02 2,076,296,000 3,167,900 8.020 2016-01-13
996 2016-01-14 546,500 -499,500 0.03 2,076,296,000 4,432,115 8.110 2016-01-12
997 2016-01-13 1,046,000 703,000 0.05 2,076,296,000 8,734,100 8.350 2016-01-11
998 2016-01-12 343,000 -17,000 0.02 2,076,296,000 3,052,700 8.900 2016-01-08
999 2016-01-11 360,000 8,500 0.02 2,076,296,000 3,070,800 8.530 2016-01-07
1000 2016-01-06 351,500 -50,000 0.02 2,076,296,000 3,230,285 9.190 2016-01-04
1001 2016-01-05 401,500 -320,000 0.02 2,076,296,000 3,862,430 9.620 2015-12-30
1002 2016-01-04 721,500 -3,000 0.03 2,076,296,000 7,121,205 9.870 2015-12-29
1003 2015-12-30 724,500 53,000 0.03 2,076,296,000 7,245,000 10.00 2015-12-28
1004 2015-12-29 671,500 220,000 0.03 2,076,296,000 6,876,160 10.24 2015-12-23
1005 2015-12-21 451,500 48,000 0.02 2,076,296,000 4,587,240 10.16 2015-12-17
1006 2015-12-17 403,500 -5,000 0.02 2,076,296,000 3,861,495 9.570 2015-12-15
1007 2015-12-16 408,500 -5,000 0.02 2,076,296,000 4,011,470 9.820 2015-12-14
1008 2015-12-15 413,500 -35,000 0.02 2,076,296,000 4,048,165 9.790 2015-12-11
1009 2015-12-14 448,500 -70,000 0.02 2,076,296,000 4,565,730 10.18 2015-12-10
1010 2015-12-03 518,500 20,000 0.02 2,076,296,000 5,402,770 10.42 2015-12-01
1011 2015-12-02 498,500 -60,000 0.02 2,076,296,000 5,134,550 10.30 2015-11-30
1012 2015-12-01 558,500 -149,000 0.03 2,076,296,000 5,808,400 10.40 2015-11-27
1013 2015-11-30 707,500 -20,000 0.03 2,076,296,000 7,541,950 10.66 2015-11-26
1014 2015-11-26 727,500 -131,000 0.04 2,076,296,000 7,798,800 10.72 2015-11-24
1015 2015-11-25 858,500 50,000 0.04 2,076,296,000 9,426,330 10.98 2015-11-23
1016 2015-11-24 808,500 140,000 0.04 2,076,296,000 9,039,030 11.18 2015-11-20
1017 2015-11-23 668,500 -90,000 0.03 2,076,296,000 7,300,020 10.92 2015-11-19
1018 2015-11-20 758,500 -50,000 0.04 2,076,296,000 8,009,760 10.56 2015-11-18
1019 2015-11-19 808,500 -466,000 0.04 2,076,296,000 8,473,080 10.48 2015-11-17
1020 2015-11-18 1,274,500 64,000 0.06 2,076,296,000 13,407,740 10.52 2015-11-16
1021 2015-11-17 1,210,500 193,000 0.06 2,076,296,000 13,218,660 10.92 2015-11-13
1022 2015-11-16 1,017,500 -97,000 0.05 2,076,296,000 11,497,750 11.30 2015-11-12
1023 2015-11-13 1,114,500 75,000 0.05 2,076,296,000 12,393,240 11.12 2015-11-11
1024 2015-11-12 1,039,500 -257,000 0.05 2,076,296,000 11,829,510 11.38 2015-11-10
1025 2015-11-11 1,296,500 -30,000 0.06 2,076,296,000 15,220,910 11.74 2015-11-09
1026 2015-11-10 1,326,500 -26,000 0.06 2,076,296,000 15,891,470 11.98 2015-11-06
1027 2015-11-09 1,352,500 726,000 0.07 2,076,296,000 16,040,650 11.86 2015-11-05
1028 2015-11-06 626,500 -56,000 0.03 2,076,296,000 7,367,640 11.76 2015-11-04
1029 2015-11-05 682,500 -140,000 0.03 2,076,296,000 7,794,150 11.42 2015-11-03
1030 2015-11-04 822,500 -88,000 0.04 2,076,296,000 9,376,500 11.40 2015-11-02
1031 2015-11-03 910,500 -205,000 0.04 2,076,296,000 10,616,430 11.66 2015-10-30
1032 2015-11-02 1,115,500 -106,500 0.05 2,076,296,000 12,716,700 11.40 2015-10-29
1033 2015-10-30 1,222,000 -130,000 0.06 2,076,296,000 14,175,200 11.60 2015-10-28
1034 2015-10-29 1,352,000 -149,000 0.07 2,076,296,000 15,899,520 11.76 2015-10-27
1035 2015-10-28 1,501,000 -100,000 0.07 2,076,296,000 18,192,120 12.12 2015-10-26
1036 2015-10-27 1,601,000 5,000 0.08 2,076,296,000 19,436,140 12.14 2015-10-23
1037 2015-10-26 1,596,000 -86,000 0.08 2,076,296,000 19,598,880 12.28 2015-10-22
1038 2015-10-23 1,682,000 -292,000 0.08 2,076,296,000 20,755,880 12.34 2015-10-20
1039 2015-10-22 1,974,000 -276,000 0.10 2,076,296,000 24,082,800 12.20 2015-10-19
1040 2015-10-20 2,250,000 292,000 0.11 2,076,296,000 28,080,000 12.48 2015-10-16
1041 2015-10-19 1,958,000 -198,000 0.09 2,076,296,000 24,122,560 12.32 2015-10-15
1042 2015-10-16 2,156,000 50,000 0.10 2,076,296,000 26,518,800 12.30 2015-10-14
1043 2015-10-15 2,106,000 -30,000 0.10 2,076,296,000 25,903,800 12.30 2015-10-13
1044 2015-10-14 2,136,000 126,500 0.10 2,076,296,000 26,272,800 12.30 2015-10-12
1045 2015-10-13 2,009,500 -66,000 0.10 2,076,296,000 24,475,710 12.18 2015-10-09
1046 2015-10-12 2,075,500 -222,000 0.10 2,076,296,000 25,404,120 12.24 2015-10-08
1047 2015-10-09 2,297,500 168,000 0.11 2,076,296,000 28,764,700 12.52 2015-10-07
1048 2015-10-08 2,129,500 -218,500 0.10 2,076,296,000 25,554,000 12.00 2015-10-06
1049 2015-10-07 2,348,000 56,000 0.11 2,076,296,000 27,941,200 11.90 2015-10-05
1050 2015-10-06 2,292,000 123,000 0.11 2,076,296,000 27,687,360 12.08 2015-10-02
1051 2015-10-05 2,169,000 52,000 0.10 2,076,296,000 24,683,220 11.38 2015-09-30
1052 2015-10-02 2,117,000 -91,000 0.10 2,076,296,000 23,371,680 11.04 2015-09-29
1053 2015-09-30 2,208,000 40,000 0.11 2,076,296,000 25,171,200 11.40 2015-09-25
1054 2015-09-29 2,168,000 -36,000 0.10 2,076,296,000 24,151,520 11.14 2015-09-24
1055 2015-09-25 2,204,000 -330,500 0.11 2,076,296,000 24,640,720 11.18 2015-09-23
1056 2015-09-24 2,534,500 -326,000 0.12 2,076,296,000 29,602,960 11.68 2015-09-22
1057 2015-09-23 2,860,500 80,000 0.14 2,076,296,000 34,154,370 11.94 2015-09-21
1058 2015-09-22 2,780,500 -58,000 0.13 2,076,296,000 32,865,510 11.82 2015-09-18
1059 2015-09-21 2,838,500 -123,500 0.14 2,076,296,000 32,358,900 11.40 2015-09-17
1060 2015-09-18 2,962,000 96,500 0.14 2,076,296,000 33,352,120 11.26 2015-09-16
1061 2015-09-16 2,865,500 397,500 0.14 2,076,296,000 31,463,190 10.98 2015-09-14
1062 2015-09-15 2,468,000 -27,500 0.12 2,076,296,000 26,654,400 10.80 2015-09-11
1063 2015-09-14 2,495,500 238,500 0.12 2,076,296,000 27,650,140 11.08 2015-09-10
1064 2015-09-11 2,257,000 182,500 0.11 2,076,296,000 24,646,440 10.92 2015-09-09
1065 2015-09-10 2,074,500 -48,000 0.10 2,076,296,000 21,782,250 10.50 2015-09-08
1066 2015-09-09 2,122,500 74,000 0.10 2,076,296,000 21,161,325 9.970 2015-09-07
1067 2015-09-08 2,048,500 33,000 0.10 2,076,296,000 20,300,635 9.910 2015-09-04
1068 2015-09-07 2,015,500 -140,000 0.10 2,076,296,000 20,114,690 9.980 2015-09-02
1069 2015-09-04 2,155,500 -1,178,000 0.10 2,076,296,000 20,886,795 9.690 2015-09-01
1070 2015-09-02 3,333,500 -20,000 0.16 2,076,296,000 33,868,360 10.16 2015-08-31
1071 2015-09-01 3,353,500 224,500 0.16 2,076,296,000 35,748,310 10.66 2015-08-28
1072 2015-08-31 3,129,000 94,500 0.15 2,076,296,000 32,917,080 10.52 2015-08-27
1073 2015-08-28 3,034,500 -26,000 0.15 2,076,296,000 28,372,575 9.350 2015-08-26
1074 2015-08-27 3,060,500 -123,000 0.15 2,076,296,000 29,013,540 9.480 2015-08-25
1075 2015-08-26 3,183,500 79,000 0.15 2,076,296,000 30,115,910 9.460 2015-08-24
1076 2015-08-25 3,104,500 148,500 0.15 2,076,296,000 33,280,240 10.72 2015-08-21
1077 2015-08-24 2,956,000 -97,500 0.14 2,076,296,000 33,048,080 11.18 2015-08-20
1078 2015-08-21 3,053,500 -199,500 0.15 2,076,296,000 34,687,760 11.36 2015-08-19
1079 2015-08-20 3,253,000 -60,000 0.16 2,076,296,000 37,734,800 11.60 2015-08-18
1080 2015-08-19 3,313,000 20,000 0.16 2,076,296,000 38,960,880 11.76 2015-08-17
1081 2015-08-18 3,293,000 435,000 0.16 2,076,296,000 39,318,420 11.94 2015-08-14
1082 2015-08-17 2,858,000 79,000 0.14 2,076,296,000 34,410,320 12.04 2015-08-13
1083 2015-08-14 2,779,000 176,000 0.13 2,076,296,000 33,236,840 11.96 2015-08-12
1084 2015-08-13 2,603,000 64,500 0.13 2,076,296,000 30,819,520 11.84 2015-08-11
1085 2015-08-12 2,538,500 373,000 0.12 2,076,296,000 30,715,850 12.10 2015-08-10
1086 2015-08-11 2,165,500 40,000 0.10 2,076,296,000 24,816,630 11.46 2015-08-07
1087 2015-08-10 2,125,500 20,000 0.10 2,076,296,000 23,423,010 11.02 2015-08-06
1088 2015-08-07 2,105,500 22,000 0.10 2,076,296,000 22,318,300 10.60 2015-08-05
1089 2015-08-06 2,083,500 -16,500 0.10 2,076,296,000 21,085,020 10.12 2015-08-04
1090 2015-08-05 2,100,000 10,000 0.10 2,076,296,000 21,168,000 10.08 2015-08-03
1091 2015-08-04 2,090,000 3,500 0.10 2,076,296,000 21,025,400 10.06 2015-07-31
1092 2015-08-03 2,086,500 -60,000 0.10 2,076,296,000 21,198,840 10.16 2015-07-30
1093 2015-07-31 2,146,500 70,000 0.10 2,076,296,000 22,323,600 10.40 2015-07-29
1094 2015-07-30 2,076,500 -1,000 0.10 2,076,296,000 21,221,830 10.22 2015-07-28
1095 2015-07-29 2,077,500 105,000 0.10 2,076,296,000 21,107,400 10.16 2015-07-27
1096 2015-07-28 1,972,500 -40,000 0.10 2,076,296,000 22,170,900 11.24 2015-07-24
1097 2015-07-27 2,012,500 12,500 0.10 2,076,296,000 23,626,750 11.74 2015-07-23
1098 2015-07-24 2,000,000 43,000 0.10 2,076,296,000 23,200,000 11.60 2015-07-22
1099 2015-07-23 1,957,000 125,000 0.09 2,076,296,000 23,249,160 11.88 2015-07-21
1100 2015-07-22 1,832,000 -104,000 0.09 2,076,296,000 20,518,400 11.20 2015-07-20
1101 2015-07-21 1,936,000 4,000 0.09 2,076,296,000 21,450,880 11.08 2015-07-17
1102 2015-07-20 1,932,000 183,000 0.09 2,076,296,000 21,136,080 10.94 2015-07-16
1103 2015-07-17 1,749,000 -57,000 0.08 2,076,296,000 18,784,260 10.74 2015-07-15
1104 2015-07-16 1,806,000 -24,000 0.09 2,076,296,000 19,757,640 10.94 2015-07-14
1105 2015-07-15 1,830,000 30,000 0.09 2,076,296,000 20,532,600 11.22 2015-07-13
1106 2015-07-14 1,800,000 -222,000 0.09 2,076,296,000 19,584,000 10.88 2015-07-10
1107 2015-07-13 2,022,000 -80,000 0.10 2,076,296,000 21,231,000 10.50 2015-07-09
1108 2015-07-10 2,102,000 -182,000 0.10 2,076,296,000 19,569,620 9.310 2015-07-08
1109 2015-07-09 2,284,000 62,000 0.11 2,076,296,000 22,109,120 9.680 2015-07-07
1110 2015-07-08 2,222,000 124,500 0.11 2,076,296,000 22,931,040 10.32 2015-07-06
1111 2015-07-07 2,097,500 -198,000 0.10 2,076,296,000 23,240,300 11.08 2015-07-03
1112 2015-07-06 2,295,500 -156,000 0.11 2,076,296,000 26,719,620 11.64 2015-07-02
1113 2015-07-03 2,451,500 261,000 0.12 2,076,296,000 29,368,970 11.98 2015-06-30
1114 2015-07-02 2,190,500 80,000 0.11 2,076,296,000 25,672,660 11.72 2015-06-29
1115 2015-06-30 2,110,500 -113,500 0.10 2,076,296,000 25,705,890 12.18 2015-06-26
1116 2015-06-29 2,224,000 -50,000 0.11 2,076,296,000 27,844,480 12.52 2015-06-25
1117 2015-06-26 2,274,000 -320,000 0.11 2,076,296,000 29,016,240 12.76 2015-06-24
1118 2015-06-25 2,594,000 328,000 0.12 2,076,296,000 33,099,440 12.76 2015-06-23
1119 2015-06-24 2,266,000 40,000 0.11 2,076,296,000 27,871,800 12.30 2015-06-22
1120 2015-06-23 2,226,000 -20,000 0.11 2,076,296,000 26,756,520 12.02 2015-06-19
1121 2015-06-22 2,246,000 -500 0.11 2,076,296,000 27,850,400 12.40 2015-06-18
1122 2015-06-19 2,246,500 -101,000 0.11 2,076,296,000 28,395,760 12.64 2015-06-17
1123 2015-06-18 2,347,500 -171,500 0.11 2,076,296,000 28,404,750 12.10 2015-06-16
1124 2015-06-17 2,519,000 -28,500 0.12 2,076,296,000 32,696,620 12.98 2015-06-15
1125 2015-06-16 2,547,500 48,500 0.12 2,076,296,000 34,696,950 13.62 2015-06-12
1126 2015-06-15 2,499,000 -240,000 0.12 2,076,296,000 33,436,620 13.38 2015-06-11
1127 2015-06-12 2,739,000 8,000 0.13 2,076,296,000 35,497,440 12.96 2015-06-10
1128 2015-06-11 2,731,000 -498,500 0.13 2,076,296,000 36,868,500 13.50 2015-06-09
1129 2015-06-10 3,229,500 35,000 0.16 2,076,296,000 46,504,800 14.40 2015-06-08
1130 2015-06-09 3,194,500 100,000 0.15 2,076,296,000 47,406,380 14.84 2015-06-05
1131 2015-06-08 3,094,500 21,000 0.15 2,076,296,000 45,798,600 14.80 2015-06-04
1132 2015-06-05 3,073,500 -12,000 0.15 2,076,296,000 45,672,210 14.86 2015-06-03
1133 2015-06-04 3,085,500 -4,000 0.15 2,076,296,000 43,999,230 14.26 2015-06-02
1134 2015-06-03 3,089,500 16,000 0.15 2,076,296,000 44,983,120 14.56 2015-06-01
1135 2015-06-02 3,073,500 -10,000 0.15 2,076,296,000 43,951,050 14.30 2015-05-29
1136 2015-06-01 3,083,500 -74,000 0.15 2,076,296,000 44,834,090 14.54 2015-05-28
1137 2015-05-29 3,157,500 -10,000 0.15 2,076,296,000 48,246,600 15.28 2015-05-27
1138 2015-05-28 3,167,500 -296,000 0.15 2,076,296,000 48,272,700 15.24 2015-05-26
1139 2015-05-27 3,463,500 32,000 0.17 2,076,296,000 51,259,800 14.80 2015-05-22
1140 2015-05-26 3,431,500 -20,000 0.17 2,076,296,000 50,443,050 14.70 2015-05-21
1141 2015-05-21 3,451,500 478,000 0.17 2,076,296,000 51,082,200 14.80 2015-05-19
1142 2015-05-19 2,973,500 190,000 0.14 2,076,296,000 42,580,520 14.32 2015-05-15
1143 2015-05-18 2,783,500 213,500 0.13 2,076,296,000 39,414,360 14.16 2015-05-14
1144 2015-05-15 2,570,000 111,000 0.12 2,076,296,000 36,082,800 14.04 2015-05-13
1145 2015-05-14 2,459,000 141,000 0.12 2,076,296,000 35,065,340 14.26 2015-05-12
1146 2015-05-13 2,318,000 733,000 0.11 2,076,296,000 34,074,600 14.70 2015-05-11
1147 2015-05-12 1,585,000 -58,500 0.08 2,076,296,000 22,665,500 14.30 2015-05-08
1148 2015-05-11 1,643,500 133,000 0.08 2,076,296,000 21,858,550 13.30 2015-05-07
1149 2015-05-08 1,510,500 -258,000 0.07 2,076,296,000 21,388,680 14.16 2015-05-06
1150 2015-05-07 1,768,500 -32,500 0.09 2,076,296,000 26,845,830 15.18 2015-05-05
1151 2015-05-06 1,801,000 -217,500 0.09 2,076,296,000 27,807,440 15.44 2015-05-04
1152 2015-05-05 2,018,500 -24,500 0.10 2,076,296,000 31,327,120 15.52 2015-04-30
1153 2015-05-04 2,043,000 100,500 0.10 2,076,296,000 32,442,840 15.88 2015-04-29
1154 2015-04-29 1,942,500 -127,000 0.09 2,076,296,000 31,857,000 16.40 2015-04-27
1155 2015-04-28 2,069,500 -122,000 0.10 2,076,296,000 31,580,570 15.26 2015-04-24
1156 2015-04-27 2,191,500 -426,000 0.11 2,076,296,000 34,099,740 15.56 2015-04-23
1157 2015-04-24 2,617,500 -304,000 0.13 2,076,296,000 40,309,500 15.40 2015-04-22
1158 2015-04-23 2,921,500 -196,500 0.14 2,076,296,000 43,238,200 14.80 2015-04-21
1159 2015-04-22 3,118,000 -25,000 0.15 2,076,296,000 49,576,200 15.90 2015-04-20
1160 2015-04-21 3,143,000 88,000 0.15 2,076,296,000 51,859,500 16.50 2015-04-17
1161 2015-04-20 3,055,000 112,000 0.15 2,076,296,000 49,735,400 16.28 2015-04-16
1162 2015-04-17 2,943,000 25,000 0.14 2,076,296,000 49,265,820 16.74 2015-04-15
1163 2015-04-16 2,918,000 -127,000 0.14 2,076,296,000 48,730,600 16.70 2015-04-14
1164 2015-04-15 3,045,000 483,500 0.15 2,076,296,000 50,912,400 16.72 2015-04-13
1165 2015-04-14 2,561,500 776,500 0.12 2,076,296,000 38,371,270 14.98 2015-04-10
1166 2015-04-13 1,785,000 -335,500 0.09 2,076,296,000 26,953,500 15.10 2015-04-09
1167 2015-04-10 2,120,500 313,500 0.10 2,076,296,000 30,577,610 14.42 2015-04-08
1168 2015-04-09 1,807,000 -242,000 0.09 2,076,296,000 23,238,020 12.86 2015-04-02
1169 2015-04-08 2,049,000 -866,000 0.10 2,076,296,000 25,735,440 12.56 2015-04-01
1170 2015-04-02 2,915,000 -146,000 0.14 2,076,296,000 33,755,700 11.58 2015-03-31
1171 2015-04-01 3,061,000 45,500 0.15 2,076,296,000 36,915,660 12.06 2015-03-30
1172 2015-03-31 3,015,500 3,000 0.15 2,076,296,000 30,637,480 10.16 2015-03-27
1173 2015-03-30 3,012,500 -24,500 0.15 2,076,296,000 29,914,125 9.930 2015-03-26
1174 2015-03-27 3,037,000 117,000 0.15 2,076,296,000 30,552,220 10.06 2015-03-25
1175 2015-03-26 2,920,000 125,000 0.14 2,076,296,000 29,842,400 10.22 2015-03-24
1176 2015-03-25 2,795,000 -145,000 0.13 2,076,296,000 28,453,100 10.18 2015-03-23
1177 2015-03-24 2,940,000 435,000 0.14 2,076,296,000 29,017,800 9.870 2015-03-20
1178 2015-03-23 2,505,000 40,000 0.12 2,076,296,000 25,350,600 10.12 2015-03-19
1179 2015-03-20 2,465,000 23,000 0.12 2,076,296,000 23,737,950 9.630 2015-03-18
1180 2015-03-19 2,442,000 17,000 0.12 2,076,296,000 23,662,980 9.690 2015-03-17
1181 2015-03-18 2,425,000 110,500 0.12 2,076,296,000 22,431,250 9.250 2015-03-16
1182 2015-03-17 2,314,500 10,000 0.11 2,076,296,000 21,524,850 9.300 2015-03-13
1183 2015-03-13 2,304,500 -162,500 0.11 2,076,296,000 20,947,905 9.090 2015-03-11
1184 2015-03-12 2,467,000 -33,000 0.12 2,076,296,000 22,375,690 9.070 2015-03-10
1185 2015-03-11 2,500,000 43,000 0.12 2,076,296,000 23,075,000 9.230 2015-03-09
1186 2015-03-10 2,457,000 -50,000 0.12 2,076,296,000 22,555,260 9.180 2015-03-06
1187 2015-03-09 2,507,000 59,000 0.12 2,076,296,000 23,039,330 9.190 2015-03-05
1188 2015-03-06 2,448,000 3,000 0.12 2,076,296,000 22,766,400 9.300 2015-03-04
1189 2015-03-05 2,445,000 6,000 0.12 2,076,296,000 22,762,950 9.310 2015-03-03
1190 2015-03-04 2,439,000 210,000 0.12 2,076,296,000 22,975,380 9.420 2015-03-02
1191 2015-03-03 2,229,000 116,000 0.11 2,076,296,000 21,108,630 9.470 2015-02-27
1192 2015-03-02 2,113,000 670,000 0.10 2,076,296,000 19,988,980 9.460 2015-02-26
1193 2015-02-27 1,443,000 32,000 0.07 2,076,296,000 13,131,300 9.100 2015-02-25
1194 2015-02-26 1,411,000 100,000 0.07 2,076,296,000 12,995,310 9.210 2015-02-24
1195 2015-02-25 1,311,000 10,000 0.06 2,076,296,000 11,903,880 9.080 2015-02-23
1196 2015-02-24 1,301,000 -10,000 0.06 2,076,296,000 11,800,070 9.070 2015-02-17
1197 2015-02-17 1,311,000 120,000 0.06 2,076,296,000 11,825,220 9.020 2015-02-13
1198 2015-02-16 1,191,000 853,000 0.06 2,076,296,000 10,635,630 8.930 2015-02-12
1199 2015-02-09 338,000 -40,000 0.02 2,076,296,000 2,889,900 8.550 2015-02-05
1200 2015-02-06 378,000 -150,000 0.02 2,076,296,000 3,307,500 8.750 2015-02-04
1201 2015-02-05 528,000 231,500 0.03 2,076,296,000 4,546,080 8.610 2015-02-03
1202 2015-02-04 296,500 -168,000 0.01 2,076,296,000 2,567,690 8.660 2015-02-02
1203 2015-02-03 464,500 -313,500 0.02 2,076,296,000 4,138,695 8.910 2015-01-30
1204 2015-02-02 778,000 -234,000 0.04 2,076,296,000 7,072,020 9.090 2015-01-29
1205 2015-01-30 1,012,000 -30,500 0.05 2,076,296,000 9,401,480 9.290 2015-01-28
1206 2015-01-29 1,042,500 -5,000 0.05 2,076,296,000 9,872,475 9.470 2015-01-27
1207 2015-01-28 1,047,500 -445,000 0.05 2,076,296,000 9,856,975 9.410 2015-01-26
1208 2015-01-27 1,492,500 -43,500 0.07 2,076,296,000 14,163,825 9.490 2015-01-23
1209 2015-01-26 1,536,000 -50,000 0.07 2,076,296,000 14,530,560 9.460 2015-01-22
1210 2015-01-23 1,586,000 -40,000 0.08 2,076,296,000 15,511,080 9.780 2015-01-21
1211 2015-01-22 1,626,000 -441,000 0.08 2,076,296,000 15,430,740 9.490 2015-01-20
1212 2015-01-21 2,067,000 -79,000 0.10 2,076,296,000 18,727,020 9.060 2015-01-19
1213 2015-01-20 2,146,000 -235,000 0.10 2,076,296,000 21,202,480 9.880 2015-01-16
1214 2015-01-19 2,381,000 40,000 0.11 2,076,296,000 23,429,040 9.840 2015-01-15
1215 2015-01-16 2,341,000 -158,500 0.11 2,076,296,000 22,707,700 9.700 2015-01-14
1216 2015-01-15 2,499,500 -25,000 0.12 2,076,296,000 24,295,140 9.720 2015-01-13
1217 2015-01-14 2,524,500 15,000 0.12 2,076,296,000 24,411,915 9.670 2015-01-12
1218 2015-01-13 2,509,500 -156,500 0.12 2,076,296,000 24,367,245 9.710 2015-01-09
1219 2015-01-12 2,666,000 -55,000 0.13 2,076,296,000 25,753,560 9.660 2015-01-08
1220 2015-01-09 2,721,000 -165,500 0.13 2,076,296,000 26,475,330 9.730 2015-01-07
1221 2015-01-08 2,886,500 -105,500 0.14 2,076,296,000 29,153,650 10.10 2015-01-06
1222 2015-01-07 2,992,000 -43,000 0.14 2,076,296,000 30,338,880 10.14 2015-01-05
1223 2015-01-06 3,035,000 107,000 0.15 2,076,296,000 31,381,900 10.34 2015-01-02
1224 2015-01-05 2,928,000 52,500 0.14 2,076,296,000 29,631,360 10.12 2014-12-30
1225 2015-01-02 2,875,500 5,500 0.14 2,076,296,000 28,927,530 10.06 2014-12-29
1226 2014-12-30 2,870,000 364,500 0.14 2,076,296,000 27,867,700 9.710 2014-12-23
1227 2014-12-29 2,505,500 -35,500 0.12 2,076,296,000 25,856,760 10.32 2014-12-22
1228 2014-12-23 2,541,000 -1,068,000 0.12 2,076,296,000 25,765,740 10.14 2014-12-19
1229 2014-12-22 3,609,000 349,500 0.17 2,076,296,000 36,053,910 9.990 2014-12-18
1230 2014-12-19 3,259,500 -476,500 0.16 2,076,296,000 32,366,835 9.930 2014-12-17
1231 2014-12-10 3,736,000 44,000 0.18 2,076,296,000 35,267,840 9.440 2014-12-08
1232 2014-12-09 3,692,000 7,000 0.18 2,076,296,000 33,228,000 9.000 2014-12-05
1233 2014-12-08 3,685,000 33,000 0.18 2,076,296,000 33,201,850 9.010 2014-12-04
1234 2014-12-05 3,652,000 162,000 0.18 2,076,296,000 33,196,680 9.090 2014-12-03
1235 2014-12-04 3,490,000 270,000 0.17 2,076,296,000 30,956,300 8.870 2014-12-02
1236 2014-12-03 3,220,000 47,500 0.16 2,076,296,000 27,595,400 8.570 2014-12-01
1237 2014-12-02 3,172,500 277,500 0.15 2,076,296,000 28,266,975 8.910 2014-11-28
1238 2014-12-01 2,895,000 20,500 0.14 2,076,296,000 25,360,200 8.760 2014-11-27
1239 2014-11-28 2,874,500 872,500 0.14 2,076,296,000 25,439,325 8.850 2014-11-26
1240 2014-11-27 2,002,000 143,500 0.10 2,076,296,000 17,297,280 8.640 2014-11-25
1241 2014-11-26 1,858,500 428,500 0.09 2,076,296,000 16,317,630 8.780 2014-11-24
1242 2014-11-25 1,430,000 3,000 0.07 2,076,296,000 11,954,800 8.360 2014-11-21
1243 2014-11-24 1,427,000 210,500 0.07 2,076,296,000 11,487,350 8.050 2014-11-20
1244 2014-11-21 1,216,500 -20,000 0.06 2,076,296,000 9,877,980 8.120 2014-11-19
1245 2014-11-20 1,236,500 240,000 0.06 2,076,296,000 9,842,540 7.960 2014-11-18
1246 2014-11-19 996,500 -80,000 0.05 2,076,296,000 8,081,615 8.110 2014-11-17
1247 2014-11-14 1,076,500 110,000 0.05 2,076,296,000 8,827,300 8.200 2014-11-12
1248 2014-11-12 966,500 -131,000 0.05 2,076,296,000 8,147,595 8.430 2014-11-10
1249 2014-11-11 1,097,500 170,000 0.05 2,076,296,000 8,801,950 8.020 2014-11-07
1250 2014-11-10 927,500 267,000 0.04 2,076,296,000 7,893,025 8.510 2014-11-06
1251 2014-11-07 660,500 330,000 0.03 2,076,296,000 5,468,940 8.280 2014-11-05
1252 2014-11-06 330,500 200,000 0.02 2,076,296,000 2,759,675 8.350 2014-11-04
1253 2014-11-03 130,500 -5,000 0.01 2,076,296,000 1,097,505 8.410 2014-10-30
1254 2014-10-30 135,500 -20,000 0.01 2,076,296,000 1,098,905 8.110 2014-10-28
1255 2014-10-10 155,500 15,000 0.01 2,076,296,000 1,102,495 7.090 2014-10-08
1256 2014-10-07 140,500 -1,500 0.01 2,076,296,000 991,930 7.060 2014-10-03
1257 2014-09-23 142,000 6,000 0.01 2,076,296,000 1,019,560 7.180 2014-09-19
1258 2014-09-05 136,000 -500 0.01 2,076,296,000 1,011,840 7.440 2014-09-03
1259 2014-09-03 136,500 -140,000 0.01 2,076,296,000 1,010,100 7.400 2014-09-01
1260 2014-09-01 276,500 -290,000 0.01 2,076,296,000 2,043,335 7.390 2014-08-28
1261 2014-08-28 566,500 -80,000 0.03 2,076,296,000 4,294,070 7.580 2014-08-26
1262 2014-08-15 646,500 -8,500 0.03 2,076,296,000 5,197,860 8.040 2014-08-13
1263 2014-08-14 655,000 108,500 0.03 2,076,296,000 5,187,600 7.920 2014-08-12
1264 2014-08-13 546,500 -63,000 0.03 2,076,296,000 4,262,700 7.800 2014-08-11
1265 2014-08-12 609,500 -114,000 0.03 2,076,296,000 4,620,010 7.580 2014-08-08
1266 2014-08-06 723,500 -364,000 0.03 2,076,296,000 5,542,010 7.660 2014-08-04
1267 2014-08-05 1,087,500 -23,000 0.05 2,076,296,000 7,938,750 7.300 2014-08-01
1268 2014-07-31 1,110,500 -68,000 0.05 2,076,296,000 8,406,485 7.570 2014-07-29
1269 2014-07-30 1,178,500 360,000 0.06 2,076,296,000 8,968,385 7.610 2014-07-28
1270 2014-07-29 818,500 -3,000 0.04 2,076,296,000 6,130,565 7.490 2014-07-25
1271 2014-07-28 821,500 5,500 0.04 2,076,296,000 6,128,390 7.460 2014-07-24
1272 2014-07-25 816,000 -200,000 0.04 2,076,296,000 6,087,360 7.460 2014-07-23
1273 2014-07-24 1,016,000 -30,000 0.05 2,076,296,000 7,447,280 7.330 2014-07-22
1274 2014-07-23 1,046,000 30,000 0.05 2,076,296,000 7,562,580 7.230 2014-07-21
1275 2014-07-17 1,016,000 -191,000 0.05 2,076,296,000 7,548,880 7.430 2014-07-15
1276 2014-07-16 1,207,000 15,500 0.06 2,076,296,000 8,980,080 7.440 2014-07-14
1277 2014-07-15 1,191,500 -20,500 0.06 2,076,296,000 8,876,675 7.450 2014-07-11
1278 2014-07-14 1,212,000 920,000 0.06 2,076,296,000 9,029,400 7.450 2014-07-10
1279 2014-07-11 292,000 38,000 0.01 2,076,296,000 2,102,400 7.200 2014-07-09
1280 2014-07-10 254,000 100,000 0.01 2,076,296,000 1,866,900 7.350 2014-07-08
1281 2014-07-09 154,000 5,000 0.01 2,076,296,000 1,118,040 7.260 2014-07-07
1282 2014-07-08 149,000 19,000 0.01 2,076,296,000 1,040,020 6.980 2014-07-04
1283 2014-07-07 130,000 -25,000 0.01 2,076,296,000 899,600 6.920 2014-07-03
1284 2014-07-04 155,000 25,000 0.01 2,076,296,000 1,060,200 6.840 2014-07-02
1285 2014-07-02 130,000 -500 0.01 2,076,296,000 886,600 6.820 2014-06-27
1286 2014-06-30 130,500 -500 0.01 2,076,296,000 899,145 6.890 2014-06-26
1287 2014-06-19 131,000 -119,000 0.01 2,076,296,000 903,900 6.900 2014-06-17
1288 2014-06-16 250,000 -6,000 0.01 2,076,296,000 1,685,000 6.740 2014-06-12
1289 2014-06-06 256,000 120,000 0.01 2,076,296,000 1,720,320 6.720 2014-06-04
1290 2014-06-05 136,000 -130,000 0.01 2,076,296,000 920,720 6.770 2014-06-03
1291 2014-05-27 266,000 -20,000 0.01 2,076,296,000 1,774,220 6.670 2014-05-23
1292 2014-05-26 286,000 20,000 0.01 2,076,296,000 1,881,880 6.580 2014-05-22
1293 2014-05-23 266,000 -20,000 0.01 2,076,296,000 1,787,520 6.720 2014-05-21
1294 2014-05-21 286,000 130,000 0.01 2,076,296,000 1,907,620 6.670 2014-05-19
1295 2014-05-20 156,000 20,000 0.01 2,076,296,000 1,059,240 6.790 2014-05-16
1296 2014-05-19 136,000 -228,000 0.01 2,076,296,000 932,960 6.860 2014-05-15
1297 2014-05-16 364,000 -100,000 0.02 2,076,296,000 2,504,320 6.880 2014-05-14
1298 2014-05-15 464,000 18,000 0.02 2,076,296,000 3,173,760 6.840 2014-05-13
1299 2014-05-14 446,000 310,000 0.02 2,076,296,000 3,104,160 6.960 2014-05-12
1300 2014-05-13 136,000 -500 0.01 2,076,296,000 937,040 6.890 2014-05-09
1301 2014-05-12 136,500 -462,500 0.01 2,076,296,000 955,500 7.000 2014-05-08
1302 2014-05-09 599,000 79,500 0.03 2,076,296,000 4,079,190 6.810 2014-05-07
1303 2014-05-07 519,500 220,000 0.03 2,076,296,000 3,574,160 6.880 2014-05-02
1304 2014-05-05 299,500 -13,000 0.01 2,076,296,000 1,919,795 6.410 2014-04-30
1305 2014-04-30 312,500 -93,500 0.02 2,076,296,000 2,015,625 6.450 2014-04-28
1306 2014-04-29 406,000 23,000 0.02 2,076,296,000 2,671,480 6.580 2014-04-25
1307 2014-04-24 383,000 100,000 0.02 2,076,296,000 2,608,230 6.810 2014-04-22
1308 2014-04-23 283,000 144,000 0.01 2,076,296,000 1,983,830 7.010 2014-04-17
1309 2014-04-16 139,000 -13,000 0.01 2,076,296,000 995,240 7.160 2014-04-14
1310 2014-04-15 152,000 -410,000 0.01 2,076,296,000 1,070,080 7.040 2014-04-11
1311 2014-04-14 562,000 -850,000 0.03 2,076,296,000 4,085,740 7.270 2014-04-10
1312 2014-04-11 1,412,000 -366,000 0.07 2,076,296,000 10,561,760 7.480 2014-04-09
1313 2014-04-10 1,778,000 73,000 0.09 2,076,296,000 12,961,620 7.290 2014-04-08
1314 2014-04-09 1,705,000 10,000 0.08 2,076,296,000 12,173,700 7.140 2014-04-07
1315 2014-04-08 1,695,000 499,500 0.08 2,076,296,000 12,509,100 7.380 2014-04-04
1316 2014-04-07 1,195,500 -160,500 0.06 2,076,296,000 8,882,565 7.430 2014-04-03
1317 2014-04-04 1,356,000 24,000 0.07 2,076,296,000 9,397,080 6.930 2014-04-02
1318 2014-04-02 1,332,000 -50,500 0.06 2,076,296,000 8,737,920 6.560 2014-03-31
1319 2014-03-31 1,382,500 -16,000 0.07 2,076,296,000 9,055,375 6.550 2014-03-27
1320 2014-03-28 1,398,500 469,000 0.07 2,076,296,000 9,272,055 6.630 2014-03-26
1321 2014-03-27 929,500 -34,000 0.04 2,076,296,000 6,032,455 6.490 2014-03-25
1322 2014-03-26 963,500 175,000 0.05 2,076,296,000 6,320,560 6.560 2014-03-24
1323 2014-03-25 788,500 400,000 0.04 2,076,296,000 5,038,515 6.390 2014-03-21
1324 2014-03-24 388,500 150,000 0.02 2,076,296,000 2,303,805 5.930 2014-03-20
1325 2014-03-20 238,500 -5,000 0.01 2,076,296,000 1,440,540 6.040 2014-03-18
1326 2014-03-18 243,500 -100,000 0.01 2,076,296,000 1,392,820 5.720 2014-03-14
1327 2014-03-17 343,500 -50,000 0.02 2,076,296,000 1,940,775 5.650 2014-03-13
1328 2014-03-14 393,500 5,000 0.02 2,076,296,000 2,215,405 5.630 2014-03-12
1329 2014-03-13 388,500 -5,000 0.02 2,076,296,000 2,245,530 5.780 2014-03-11
1330 2014-03-04 393,500 5,000 0.02 2,076,296,000 2,534,140 6.440 2014-02-28
1331 2014-02-20 388,500 -20,000 0.02 2,076,296,000 2,707,845 6.970 2014-02-18
1332 2014-02-18 408,500 150,000 0.02 2,076,296,000 2,773,715 6.790 2014-02-14
1333 2014-02-17 258,500 -150,000 0.01 2,076,296,000 1,744,875 6.750 2014-02-13
1334 2014-02-14 408,500 -100,000 0.02 2,076,296,000 2,769,630 6.780 2014-02-12
1335 2014-02-13 508,500 70,000 0.02 2,076,296,000 3,320,505 6.530 2014-02-11
1336 2014-02-12 438,500 -50,000 0.02 2,076,296,000 2,876,560 6.560 2014-02-10
1337 2014-02-11 488,500 250,000 0.02 2,076,296,000 3,160,595 6.470 2014-02-07
1338 2014-01-29 238,500 100,000 0.01 2,076,296,000 1,528,785 6.410 2014-01-27
1339 2014-01-21 138,500 -1,000 0.01 2,076,296,000 941,800 6.800 2014-01-17
1340 2014-01-17 139,500 3,000 0.01 2,076,296,000 949,995 6.810 2014-01-15
1341 2014-01-08 136,500 -10,000 0.01 2,076,296,000 965,055 7.070 2014-01-06
1342 2013-12-19 146,500 4,000 0.01 2,076,296,000 1,166,140 7.960 2013-12-17
1343 2013-12-13 142,500 10,000 0.01 2,076,296,000 1,164,225 8.170 2013-12-11
1344 2013-12-09 132,500 6,000 0.01 2,076,296,000 1,143,475 8.630 2013-12-05
1345 2013-11-21 126,500 -111,000 0.01 2,076,296,000 1,130,910 8.940 2013-11-19
1346 2013-11-20 237,500 -224,000 0.01 2,076,296,000 2,075,750 8.740 2013-11-18
1347 2013-11-13 461,500 50,000 0.02 2,076,296,000 3,908,905 8.470 2013-11-11
1348 2013-11-07 411,500 -10,000 0.02 2,076,296,000 3,497,750 8.500 2013-11-05
1349 2013-11-05 421,500 50,000 0.02 2,076,296,000 3,540,600 8.400 2013-11-01
1350 2013-10-25 371,500 30,000 0.02 2,076,296,000 3,072,305 8.270 2013-10-23
1351 2013-10-24 341,500 70,500 0.02 2,076,296,000 2,895,920 8.480 2013-10-22
1352 2013-10-22 271,000 -103,000 0.01 2,076,296,000 2,249,300 8.300 2013-10-18
1353 2013-10-21 374,000 3,000 0.02 2,076,296,000 3,059,320 8.180 2013-10-17
1354 2013-10-17 371,000 217,000 0.02 2,076,296,000 3,138,660 8.460 2013-10-15
1355 2013-10-16 154,000 10,000 0.01 2,076,296,000 1,258,180 8.170 2013-10-11
1356 2013-10-09 144,000 -100,000 0.01 2,076,296,000 1,152,000 8.000 2013-10-07
1357 2013-10-08 244,000 100,000 0.01 2,076,296,000 1,944,680 7.970 2013-10-04
1358 2013-09-30 144,000 -150,000 0.01 2,076,296,000 1,176,480 8.170 2013-09-26
1359 2013-09-27 294,000 162,000 0.01 2,076,296,000 2,381,400 8.100 2013-09-25
1360 2013-09-24 132,000 -3,000 0.01 2,076,296,000 1,119,360 8.480 2013-09-19
1361 2013-09-23 135,000 3,000 0.01 2,076,296,000 1,119,150 8.290 2013-09-18
1362 2013-09-18 132,000 -10,000 0.01 2,076,296,000 1,122,000 8.500 2013-09-16
1363 2013-09-12 142,000 -10,000 0.01 2,076,296,000 1,195,640 8.420 2013-09-10
1364 2013-09-11 152,000 -200,000 0.01 2,076,296,000 1,266,160 8.330 2013-09-09
1365 2013-09-10 352,000 -6,000 0.02 2,076,296,000 2,858,240 8.120 2013-09-06
1366 2013-09-06 358,000 -3,000 0.02 2,076,296,000 2,903,380 8.110 2013-09-04
1367 2013-09-05 361,000 106,000 0.02 2,076,296,000 2,851,900 7.900 2013-09-03
1368 2013-09-04 255,000 -150,000 0.01 2,076,296,000 1,945,650 7.630 2013-09-02
1369 2013-09-03 405,000 50,000 0.02 2,076,296,000 2,988,900 7.380 2013-08-30
1370 2013-09-02 355,000 20,000 0.02 2,076,296,000 2,666,050 7.510 2013-08-29
1371 2013-08-30 335,000 44,000 0.02 2,076,296,000 2,525,900 7.540 2013-08-28
1372 2013-08-29 291,000 36,000 0.01 2,076,296,000 2,252,340 7.740 2013-08-27
1373 2013-08-27 255,000 90,000 0.01 2,076,296,000 1,991,550 7.810 2013-08-23
1374 2013-08-26 165,000 10,000 0.01 2,076,296,000 1,275,450 7.730 2013-08-22
1375 2013-08-22 155,000 -161,000 0.01 2,076,296,000 1,219,850 7.870 2013-08-20
1376 2013-08-20 316,000 156,000 0.02 2,076,296,000 2,502,720 7.920 2013-08-16
1377 2013-08-19 160,000 -362,000 0.01 2,076,296,000 1,268,800 7.930 2013-08-15
1378 2013-08-16 522,000 5,000 0.03 2,076,296,000 4,123,800 7.900 2013-08-13
1379 2013-08-09 517,000 -200,000 0.02 2,076,296,000 4,089,470 7.910 2013-08-07
1380 2013-08-08 717,000 53,000 0.03 2,076,296,000 5,743,170 8.010 2013-08-06
1381 2013-08-07 664,000 -165,000 0.03 2,076,296,000 5,471,360 8.240 2013-08-05
1382 2013-08-06 829,000 -262,000 0.04 2,076,296,000 6,690,030 8.070 2013-08-02
1383 2013-08-05 1,091,000 197,000 0.05 2,076,296,000 8,706,180 7.980 2013-08-01
1384 2013-08-02 894,000 -131,000 0.04 2,076,296,000 7,053,660 7.890 2013-07-31
1385 2013-08-01 1,025,000 -344,000 0.05 2,076,296,000 7,984,750 7.790 2013-07-30
1386 2013-07-31 1,369,000 222,500 0.07 2,076,296,000 10,596,060 7.740 2013-07-29
1387 2013-07-30 1,146,500 322,500 0.06 2,076,296,000 9,229,325 8.050 2013-07-26
1388 2013-07-29 824,000 4,000 0.04 2,076,296,000 6,781,520 8.230 2013-07-25
1389 2013-07-26 820,000 21,000 0.04 2,076,296,000 6,584,600 8.030 2013-07-24
1390 2013-07-25 799,000 -557,500 0.04 2,076,296,000 6,264,160 7.840 2013-07-23
1391 2013-07-24 1,356,500 27,000 0.07 2,076,296,000 9,861,755 7.270 2013-07-22
1392 2013-07-23 1,329,500 377,500 0.06 2,076,296,000 9,838,300 7.400 2013-07-19
1393 2013-07-22 952,000 -109,000 0.05 2,076,296,000 6,997,200 7.350 2013-07-18
1394 2013-07-19 1,061,000 -23,000 0.05 2,076,296,000 7,617,980 7.180 2013-07-17
1395 2013-07-18 1,084,000 465,000 0.05 2,076,296,000 7,793,960 7.190 2013-07-16
1396 2013-07-17 619,000 470,000 0.03 2,076,296,000 4,326,810 6.990 2013-07-15
1397 2013-07-16 149,000 -190,000 0.01 2,076,296,000 1,034,060 6.940 2013-07-12
1398 2013-07-15 339,000 190,000 0.02 2,076,296,000 2,142,480 6.320 2013-07-11
1399 2013-06-27 149,000 -2,500 0.01 2,076,296,000 940,190 6.310 2013-06-25
1400 2013-06-04 151,500 -15,000 0.01 2,076,296,000 1,169,580 7.720 2013-05-31
1401 2013-05-28 166,500 -98,000 0.01 2,076,296,000 1,290,375 7.750 2013-05-24
1402 2013-05-22 264,500 1,000 0.01 2,076,296,000 2,142,450 8.100 2013-05-20
1403 2013-05-15 263,500 -20,000 0.01 2,076,296,000 2,118,540 8.040 2013-05-13
1404 2013-05-14 283,500 -2,000 0.01 2,076,296,000 2,353,050 8.300 2013-05-10
1405 2013-05-10 285,500 100,000 0.01 2,076,296,000 2,395,345 8.390 2013-05-08
1406 2013-05-03 185,500 20,000 0.01 2,076,296,000 1,452,465 7.830 2013-04-30
1407 2013-05-02 165,500 -5,000 0.01 2,076,296,000 1,254,490 7.580 2013-04-29
1408 2013-04-30 170,500 20,000 0.01 2,076,296,000 1,346,950 7.900 2013-04-26
1409 2013-04-22 150,500 1,500 0.01 2,076,296,000 1,097,145 7.290 2013-04-18
1410 2013-04-16 149,000 -202,000 0.01 2,076,296,000 1,029,590 6.910 2013-04-12
1411 2013-04-15 351,000 -38,000 0.02 2,076,296,000 2,457,000 7.000 2013-04-11
1412 2013-04-11 389,000 240,000 0.02 2,076,296,000 2,695,770 6.930 2013-04-09
1413 2013-03-27 149,000 -103,500 0.01 2,076,296,000 1,071,310 7.190 2013-03-25
1414 2013-03-26 252,500 -7,500 0.01 2,076,296,000 1,802,850 7.140 2013-03-22
1415 2013-03-25 260,000 -7,000 0.01 2,076,296,000 1,874,600 7.210 2013-03-21
1416 2013-03-14 267,000 7,000 0.01 2,076,296,000 2,063,910 7.730 2013-03-12
1417 2013-03-13 260,000 104,000 0.01 2,076,296,000 2,150,200 8.270 2013-03-11
1418 2013-03-08 156,000 -500 0.01 2,076,296,000 1,279,200 8.200 2013-03-06
1419 2013-03-07 156,500 7,000 0.01 2,076,296,000 1,266,085 8.090 2013-03-05
1420 2013-02-08 149,500 -5,000 0.01 2,076,296,000 1,260,285 8.430 2013-02-06
1421 2013-02-06 154,500 5,000 0.01 2,076,296,000 1,262,265 8.170 2013-02-04
1422 2013-01-30 149,500 -13,000 0.01 2,076,296,000 1,233,375 8.250 2013-01-28
1423 2013-01-29 162,500 -87,000 0.01 2,076,296,000 1,326,000 8.160 2013-01-25
1424 2013-01-28 249,500 100,000 0.01 2,076,296,000 2,025,940 8.120 2013-01-24
1425 2013-01-25 149,500 -10,000 0.01 2,076,296,000 1,234,870 8.260 2013-01-23
1426 2013-01-24 159,500 6,000 0.01 2,076,296,000 1,358,940 8.520 2013-01-22
1427 2013-01-16 153,500 -4,500 0.01 2,076,296,000 1,444,435 9.410 2013-01-14
1428 2013-01-10 158,000 -10,500 0.01 2,076,296,000 1,436,220 9.090 2013-01-08
1429 2013-01-09 168,500 10,000 0.01 2,076,296,000 1,545,145 9.170 2013-01-07
1430 2013-01-08 158,500 -400,000 0.01 2,076,296,000 1,451,860 9.160 2013-01-04
1431 2013-01-04 558,500 -80,000 0.03 2,076,296,000 4,998,575 8.950 2013-01-02
1432 2013-01-03 638,500 -20,000 0.03 2,076,296,000 5,625,185 8.810 2012-12-28
1433 2013-01-02 658,500 -130,000 0.03 2,076,296,000 5,893,575 8.950 2012-12-27
1434 2012-12-28 788,500 -170,000 0.04 2,076,296,000 6,883,605 8.730 2012-12-21
1435 2012-12-27 958,500 -27,000 0.05 2,076,296,000 8,626,500 9.000 2012-12-20
1436 2012-12-21 985,500 -112,500 0.05 2,076,296,000 8,889,210 9.020 2012-12-19
1437 2012-12-20 1,098,000 -179,500 0.05 2,076,296,000 9,739,260 8.870 2012-12-18
1438 2012-12-19 1,277,500 -365,000 0.06 2,076,296,000 11,012,050 8.620 2012-12-17
1439 2012-12-18 1,642,500 -64,000 0.08 2,076,296,000 14,158,350 8.620 2012-12-14
1440 2012-12-14 1,706,500 969,000 0.08 2,076,296,000 14,880,680 8.720 2012-12-12
1441 2012-12-13 737,500 6,500 0.04 2,076,296,000 6,585,875 8.930 2012-12-11
1442 2012-12-12 731,000 -14,000 0.04 2,076,296,000 6,798,300 9.300 2012-12-10
1443 2012-12-11 745,000 80,000 0.04 2,076,296,000 6,749,700 9.060 2012-12-07
1444 2012-12-10 665,000 1,000 0.03 2,076,296,000 6,031,550 9.070 2012-12-06
1445 2012-12-07 664,000 -115,500 0.03 2,076,296,000 5,956,080 8.970 2012-12-05
1446 2012-12-05 779,500 500 0.04 2,076,296,000 6,610,160 8.480 2012-12-03
1447 2012-12-04 779,000 35,500 0.04 2,076,296,000 6,730,560 8.640 2012-11-30
1448 2012-12-03 743,500 -30,000 0.04 2,076,296,000 6,200,790 8.340 2012-11-29
1449 2012-11-30 773,500 20,000 0.04 2,076,296,000 6,327,230 8.180 2012-11-28
1450 2012-11-29 753,500 -152,000 0.04 2,076,296,000 6,043,070 8.020 2012-11-27
1451 2012-11-27 905,500 -35,500 0.04 2,076,296,000 7,470,375 8.250 2012-11-23
1452 2012-11-26 941,000 -110,000 0.05 2,076,296,000 7,819,710 8.310 2012-11-22
1453 2012-11-22 1,051,000 40,000 0.05 2,076,296,000 8,786,360 8.360 2012-11-20
1454 2012-11-21 1,011,000 10,000 0.05 2,076,296,000 8,542,950 8.450 2012-11-19
1455 2012-11-20 1,001,000 210,000 0.05 2,076,296,000 8,328,320 8.320 2012-11-16
1456 2012-11-19 791,000 -140,000 0.04 2,076,296,000 6,470,380 8.180 2012-11-15
1457 2012-11-16 931,000 -129,500 0.04 2,076,296,000 7,773,850 8.350 2012-11-14
1458 2012-11-15 1,060,500 300,000 0.05 2,076,296,000 8,738,520 8.240 2012-11-13
1459 2012-11-14 760,500 -300,000 0.04 2,076,296,000 6,661,980 8.760 2012-11-12
1460 2012-11-13 1,060,500 30,000 0.05 2,076,296,000 8,844,570 8.340 2012-11-09
1461 2012-11-12 1,030,500 170,000 0.05 2,076,296,000 8,553,150 8.300 2012-11-08
1462 2012-11-09 860,500 60,000 0.04 2,076,296,000 7,073,310 8.220 2012-11-07
1463 2012-11-08 800,500 110,000 0.04 2,076,296,000 6,444,025 8.050 2012-11-06
1464 2012-11-07 690,500 180,000 0.03 2,076,296,000 5,717,340 8.280 2012-11-05
1465 2012-11-06 510,500 -300,000 0.02 2,076,296,000 4,283,095 8.390 2012-11-02
1466 2012-11-05 810,500 286,500 0.04 2,076,296,000 6,419,160 7.920 2012-11-01
1467 2012-11-02 524,000 150,000 0.03 2,076,296,000 4,034,800 7.700 2012-10-31
1468 2012-11-01 374,000 -27,500 0.02 2,076,296,000 2,692,800 7.200 2012-10-30
1469 2012-10-31 401,500 140,000 0.02 2,076,296,000 2,914,890 7.260 2012-10-29
1470 2012-10-30 261,500 100,000 0.01 2,076,296,000 1,880,185 7.190 2012-10-26
1471 2012-10-19 161,500 -20,000 0.01 2,076,296,000 1,208,020 7.480 2012-10-17
1472 2012-10-18 181,500 20,000 0.01 2,076,296,000 1,357,620 7.480 2012-10-16
1473 2012-09-11 161,500 -2,000 0.01 2,076,296,000 1,075,590 6.660 2012-09-07
1474 2012-09-06 163,500 -20,000 0.01 2,076,296,000 998,985 6.110 2012-09-04
1475 2012-08-31 183,500 20,000 0.01 2,076,296,000 1,097,330 5.980 2012-08-29
1476 2012-08-28 163,500 -20,000 0.01 2,076,296,000 1,016,970 6.220 2012-08-24
1477 2012-08-27 183,500 20,000 0.01 2,076,296,000 1,141,370 6.220 2012-08-23
1478 2012-08-08 163,500 -40,000 0.01 2,076,296,000 1,123,245 6.870 2012-08-06
1479 2012-08-07 203,500 10,000 0.01 2,076,296,000 1,318,680 6.480 2012-08-03
1480 2012-08-06 193,500 30,000 0.01 2,076,296,000 1,296,450 6.700 2012-08-02
1481 2012-07-19 163,500 -40,000 0.01 2,076,296,000 1,098,720 6.720 2012-07-17
1482 2012-07-17 203,500 -15,000 0.01 2,076,296,000 1,336,995 6.570 2012-07-13
1483 2012-07-16 218,500 55,000 0.01 2,076,296,000 1,446,470 6.620 2012-07-12
1484 2012-07-13 163,500 -20,500 0.01 2,076,296,000 1,087,275 6.650 2012-07-11
1485 2012-07-10 184,000 10,000 0.01 2,076,296,000 1,186,800 6.450 2012-07-06
1486 2012-07-09 174,000 9,000 0.01 2,076,296,000 1,108,380 6.370 2012-07-05
1487 2012-07-06 165,000 1,000 0.01 2,076,296,000 1,065,900 6.460 2012-07-04
1488 2012-07-05 164,000 -10,000 0.01 2,076,296,000 1,067,640 6.510 2012-07-03
1489 2012-07-04 174,000 10,000 0.01 2,076,296,000 1,115,340 6.410 2012-06-29
1490 2012-06-29 164,000 -100,000 0.01 2,076,296,000 1,046,320 6.380 2012-06-27
1491 2012-06-28 264,000 100,000 0.01 2,076,296,000 1,681,680 6.370 2012-06-26
1492 2012-06-12 164,000 -10,000 0.01 2,076,296,000 970,880 5.920 2012-06-08
1493 2012-06-08 174,000 3,000 0.01 2,076,296,000 1,002,240 5.760 2012-06-06
1494 2012-06-04 171,000 10,000 0.01 2,076,296,000 1,031,130 6.030 2012-05-31
1495 2012-05-24 161,000 -15,000 0.01 2,076,296,000 1,011,080 6.280 2012-05-22
1496 2012-05-21 176,000 -10,000 0.01 2,076,296,000 950,400 5.400 2012-05-17
1497 2012-05-17 186,000 5,000 0.01 2,076,296,000 1,015,560 5.460 2012-05-15
1498 2012-05-08 181,000 10,000 0.01 2,076,296,000 1,071,520 5.920 2012-05-04
1499 2012-05-02 171,000 2,000 0.01 2,076,296,000 1,015,740 5.940 2012-04-27
1500 2012-04-27 169,000 -4,000 0.01 2,076,296,000 978,510 5.790 2012-04-25
1501 2012-04-17 173,000 -10,000 0.01 2,076,296,000 979,180 5.660 2012-04-13
1502 2012-04-16 183,000 -200,000 0.01 2,076,296,000 993,690 5.430 2012-04-12
1503 2012-04-13 383,000 10,000 0.02 2,076,296,000 2,079,690 5.430 2012-04-11
1504 2012-04-11 373,000 200,000 0.02 2,076,296,000 2,174,590 5.830 2012-04-05
1505 2012-04-05 173,000 -20,000 0.01 2,076,296,000 904,790 5.230 2012-04-02
1506 2012-04-02 193,000 20,000 0.01 2,076,296,000 965,000 5.000 2012-03-29
1507 2012-03-27 173,000 -20,000 0.01 2,076,296,000 875,380 5.060 2012-03-23
1508 2012-03-26 193,000 20,000 0.01 2,076,296,000 961,140 4.980 2012-03-22
1509 2012-03-19 173,000 -1,000 0.01 2,076,296,000 896,140 5.180 2012-03-15
1510 2012-03-15 174,000 -10,000 0.01 2,076,296,000 929,160 5.340 2012-03-13
1511 2012-03-14 184,000 15,000 0.01 2,076,296,000 977,040 5.310 2012-03-12
1512 2012-03-09 169,000 2,500 0.01 2,076,296,000 929,500 5.500 2012-03-07
1513 2012-03-01 166,500 -10,000 0.01 2,076,296,000 1,008,990 6.060 2012-02-28
1514 2012-02-29 176,500 10,000 0.01 2,076,296,000 1,053,705 5.970 2012-02-27
1515 2012-02-24 166,500 -10,000 0.01 2,076,296,000 1,080,585 6.490 2012-02-22
1516 2012-02-06 176,500 -19,000 0.01 2,076,296,000 997,225 5.650 2012-02-02
1517 2012-01-31 195,500 -160,000 0.01 2,076,296,000 979,455 5.010 2012-01-27
1518 2012-01-30 355,500 150,000 0.02 2,076,296,000 1,805,940 5.080 2012-01-26
1519 2012-01-27 205,500 -6,000 0.01 2,076,296,000 1,011,060 4.920 2012-01-20
1520 2012-01-26 211,500 -10,000 0.01 2,076,296,000 1,034,235 4.890 2012-01-19
1521 2012-01-17 221,500 10,000 0.01 2,076,296,000 1,025,545 4.630 2012-01-13
1522 2012-01-13 211,500 10,000 0.01 2,076,296,000 951,750 4.500 2012-01-11
1523 2012-01-12 201,500 -20,000 0.01 2,076,296,000 884,585 4.390 2012-01-10
1524 2012-01-10 221,500 20,000 0.01 2,076,296,000 921,440 4.160 2012-01-06
1525 2012-01-05 201,500 -20,000 0.01 2,076,296,000 878,540 4.360 2012-01-03
1526 2012-01-03 221,500 20,000 0.01 2,076,296,000 921,440 4.160 2011-12-29
1527 2011-12-21 201,500 -173,000 0.01 2,076,296,000 872,495 4.330 2011-12-19
1528 2011-12-20 374,500 173,000 0.02 2,076,296,000 1,674,015 4.470 2011-12-16
1529 2011-12-14 201,500 6,000 0.01 2,076,296,000 920,855 4.570 2011-12-12
1530 2011-12-06 195,500 -10,000 0.01 2,076,296,000 932,535 4.770 2011-12-02
1531 2011-12-01 205,500 -100,000 0.01 2,076,296,000 871,320 4.240 2011-11-29
1532 2011-11-30 305,500 100,000 0.01 2,076,296,000 1,292,265 4.230 2011-11-28
1533 2011-11-29 205,500 -10,000 0.01 2,076,296,000 830,220 4.040 2011-11-25
1534 2011-11-23 215,500 20,000 0.01 2,076,296,000 989,145 4.590 2011-11-21
1535 2011-11-16 195,500 -5,000 0.01 2,076,296,000 1,059,610 5.420 2011-11-14
1536 2011-11-11 200,500 10,000 0.01 2,076,296,000 990,470 4.940 2011-11-09
1537 2011-11-10 190,500 -30,000 0.01 2,076,296,000 941,070 4.940 2011-11-08
1538 2011-11-07 220,500 -1,000 0.01 2,076,296,000 1,208,340 5.480 2011-11-03
1539 2011-11-04 221,500 -6,500 0.01 2,076,296,000 1,187,240 5.360 2011-11-02
1540 2011-11-01 228,000 -6,000 0.01 2,076,296,000 1,212,960 5.320 2011-10-28
1541 2011-10-31 234,000 -142,500 0.01 2,076,296,000 1,205,100 5.150 2011-10-27
1542 2011-10-28 376,500 100,000 0.02 2,076,296,000 1,728,135 4.590 2011-10-26
1543 2011-10-27 276,500 -10,000 0.01 2,076,296,000 1,166,830 4.220 2011-10-25
1544 2011-10-21 286,500 -10,000 0.01 2,076,296,000 1,171,785 4.090 2011-10-19
1545 2011-10-18 296,500 -60,000 0.01 2,076,296,000 1,322,390 4.460 2011-10-14
1546 2011-10-17 356,500 70,000 0.02 2,076,296,000 1,507,995 4.230 2011-10-13
1547 2011-10-07 286,500 -25,000 0.01 2,076,296,000 922,530 3.220 2011-10-04
1548 2011-09-20 311,500 -5,000 0.02 2,076,296,000 1,090,250 3.500 2011-09-16
1549 2011-09-14 316,500 -10,000 0.02 2,076,296,000 1,152,060 3.640 2011-09-09
1550 2011-09-02 326,500 20,000 0.02 2,076,296,000 1,351,710 4.140 2011-08-31
1551 2011-08-25 306,500 10,000 0.01 2,076,296,000 1,155,505 3.770 2011-08-23
1552 2011-08-18 296,500 10,000 0.01 2,076,296,000 1,088,155 3.670 2011-08-16
1553 2011-08-16 286,500 3,000 0.01 2,076,296,000 999,885 3.490 2011-08-12
1554 2011-08-12 283,500 10,000 0.01 2,076,296,000 1,020,600 3.600 2011-08-10
1555 2011-08-11 273,500 -14,000 0.01 2,076,296,000 987,335 3.610 2011-08-09
1556 2011-08-02 287,500 5,000 0.01 2,076,296,000 1,374,250 4.780 2011-07-29
1557 2011-08-01 282,500 20,000 0.01 2,076,296,000 1,384,250 4.900 2011-07-28
1558 2011-07-29 262,500 10,000 0.01 2,076,296,000 1,359,750 5.180 2011-07-27
1559 2011-07-21 252,500 -5,000 0.01 2,076,296,000 1,441,775 5.710 2011-07-19
1560 2011-07-18 257,500 3,000 0.01 2,076,296,000 1,539,850 5.980 2011-07-14
1561 2011-07-15 254,500 -10,000 0.01 2,076,296,000 1,529,545 6.010 2011-07-13
1562 2011-07-06 264,500 5,000 0.01 2,076,296,000 1,745,700 6.600 2011-07-04
1563 2011-06-08 259,500 15,000 0.01 2,076,296,000 1,764,600 6.800 2011-06-03
1564 2011-06-02 244,500 -8,000 0.01 2,076,296,000 1,723,725 7.050 2011-05-31
1565 2011-05-31 252,500 -3,500 0.01 2,076,296,000 1,767,500 7.000 2011-05-27
1566 2011-05-26 256,000 -5,000 0.01 2,076,296,000 1,745,920 6.820 2011-05-24
1567 2011-05-17 261,000 -10,000 0.01 2,076,296,000 1,824,390 6.990 2011-05-13
1568 2011-05-11 271,000 500 0.01 2,076,296,000 1,837,380 6.780 2011-05-06
1569 2011-05-06 270,500 -500 0.01 2,076,296,000 1,823,170 6.740 2011-05-04
1570 2011-05-05 271,000 -5,000 0.01 2,076,296,000 1,845,510 6.810 2011-05-03
1571 2011-05-04 276,000 2,000 0.01 2,076,296,000 1,893,360 6.860 2011-04-29
1572 2011-05-03 274,000 5,000 0.01 2,076,296,000 1,909,780 6.970 2011-04-28
1573 2011-04-29 269,000 -10,000 0.01 2,076,296,000 1,877,620 6.980 2011-04-27
1574 2011-04-28 279,000 20,000 0.01 2,076,296,000 1,908,360 6.840 2011-04-26
1575 2011-04-26 259,000 -20,000 0.01 2,076,296,000 1,838,900 7.100 2011-04-20
1576 2011-04-21 279,000 5,000 0.01 2,076,296,000 1,961,370 7.030 2011-04-19
1577 2011-04-20 274,000 -10,000 0.01 2,076,296,000 1,950,880 7.120 2011-04-18
1578 2011-04-19 284,000 25,000 0.01 2,076,296,000 2,041,960 7.190 2011-04-15
1579 2011-04-15 259,000 10,000 0.01 2,076,296,000 1,838,900 7.100 2011-04-13
1580 2011-04-14 249,000 40,000 0.01 2,076,296,000 1,780,350 7.150 2011-04-12
1581 2011-04-13 209,000 -10,000 0.01 2,076,296,000 1,523,610 7.290 2011-04-11
1582 2011-04-12 219,000 19,000 0.01 2,076,296,000 1,578,990 7.210 2011-04-08
1583 2011-04-08 200,000 15,000 0.01 2,076,296,000 1,480,000 7.400 2011-04-06
1584 2011-04-06 185,000 1,500 0.01 2,076,296,000 1,428,200 7.720 2011-04-01
1585 2011-03-29 183,500 -1,000 0.01 2,076,296,000 1,502,865 8.190 2011-03-25
1586 2011-03-25 184,500 -10,000 0.01 2,076,296,000 1,468,620 7.960 2011-03-23
1587 2011-03-23 194,500 10,000 0.01 2,076,296,000 1,526,825 7.850 2011-03-21
1588 2011-03-14 184,500 10,000 0.01 2,076,296,000 1,586,700 8.600 2011-03-10
1589 2011-02-21 174,500 -4,000 0.01 2,076,296,000 1,589,695 9.110 2011-02-17
1590 2011-01-21 178,500 -3,000 0.01 2,076,296,000 1,735,020 9.720 2011-01-19
1591 2011-01-20 181,500 -1,000 0.01 2,076,296,000 1,751,475 9.650 2011-01-18
1592 2011-01-14 182,500 1,000 0.01 2,076,296,000 1,784,850 9.780 2011-01-12
1593 2010-12-15 181,500 -500 0.01 2,076,296,000 1,825,890 10.06 2010-12-13
1594 2010-12-13 182,000 1,000 0.01 2,076,296,000 1,818,180 9.990 2010-12-09
1595 2010-12-03 181,000 -3,500 0.01 2,076,296,000 1,705,020 9.420 2010-12-01
1596 2010-11-09 184,500 500 0.01 2,076,296,000 1,833,930 9.940 2010-11-05
1597 2010-11-08 184,000 -10,000 0.01 2,076,296,000 1,823,440 9.910 2010-11-04
1598 2010-11-04 194,000 -10,000 0.01 2,076,296,000 1,891,500 9.750 2010-11-02
1599 2010-11-03 204,000 500 0.01 2,076,296,000 2,001,240 9.810 2010-11-01
1600 2010-11-02 203,500 1,500 0.01 2,076,296,000 1,971,915 9.690 2010-10-29
1601 2010-11-01 202,000 7,000 0.01 2,076,296,000 1,971,520 9.760 2010-10-28
1602 2010-10-29 195,000 6,000 0.01 2,076,296,000 1,862,250 9.550 2010-10-27
1603 2010-10-28 189,000 6,000 0.01 2,076,296,000 1,820,070 9.630 2010-10-26
1604 2010-10-26 183,000 -6,500 0.01 2,076,296,000 2,042,280 11.16 2010-10-22
1605 2010-10-19 189,500 -500 0.01 2,076,296,000 2,004,910 10.58 2010-10-15
1606 2010-10-13 190,000 -31,000 0.01 2,076,296,000 1,972,200 10.38 2010-10-11
1607 2010-10-11 221,000 8,000 0.01 2,076,296,000 2,245,360 10.16 2010-10-07
1608 2010-10-07 213,000 29,500 0.01 2,076,296,000 2,172,600 10.20 2010-10-05
1609 2010-10-06 183,500 10,000 0.01 2,076,296,000 1,926,750 10.50 2010-10-04
1610 2010-09-29 173,500 -500 0.01 2,076,296,000 1,905,030 10.98 2010-09-27
1611 2010-09-28 174,000 -3,000 0.01 2,076,296,000 1,903,560 10.94 2010-09-24
1612 2010-09-27 177,000 -1,000 0.01 2,076,296,000 1,939,920 10.96 2010-09-22
1613 2010-09-08 178,000 -5,000 0.01 2,076,296,000 1,922,400 10.80 2010-09-06
1614 2010-09-03 183,000 -2,000 0.01 2,076,296,000 1,844,640 10.08 2010-09-01
1615 2010-09-01 185,000 -1,000 0.01 2,076,296,000 1,898,100 10.26 2010-08-30
1616 2010-08-20 186,000 -4,000 0.01 2,076,296,000 1,886,040 10.14 2010-08-18
1617 2010-08-16 190,000 4,000 0.01 2,076,296,000 1,907,600 10.04 2010-08-12
1618 2010-08-05 186,000 -500 0.01 2,076,296,000 2,012,520 10.82 2010-08-03
1619 2010-08-04 186,500 -500 0.01 2,076,296,000 2,044,040 10.96 2010-08-02
1620 2010-08-03 187,000 500 0.01 2,076,296,000 2,023,340 10.82 2010-07-30
1621 2010-07-27 186,500 -9,000 0.01 2,076,296,000 2,010,470 10.78 2010-07-23
1622 2010-07-09 195,500 -2,000 0.01 2,076,296,000 2,001,920 10.24 2010-07-07
1623 2010-07-08 197,500 -1,500 0.01 2,076,296,000 2,061,900 10.44 2010-07-06
1624 2010-06-24 199,000 -10,500 0.01 2,076,296,000 2,001,940 10.06 2010-06-22
1625 2010-06-22 209,500 -5,000 0.01 2,076,296,000 2,055,195 9.810 2010-06-18
1626 2010-06-18 214,500 -5,000 0.01 2,076,296,000 2,065,635 9.630 2010-06-15
1627 2010-06-17 219,500 -500 0.01 2,076,296,000 2,111,590 9.620 2010-06-14
1628 2010-06-14 220,000 -6,000 0.01 2,076,296,000 2,057,000 9.350 2010-06-10
1629 2010-06-10 226,000 5,000 0.01 2,076,296,000 2,106,320 9.320 2010-06-08
1630 2010-06-01 221,000 -3,000 0.01 2,076,296,000 1,991,210 9.010 2010-05-28
1631 2010-05-28 224,000 3,000 0.01 2,076,296,000 1,964,480 8.770 2010-05-26
1632 2010-05-25 221,000 -10,000 0.01 2,076,296,000 1,982,370 8.970 2010-05-20
1633 2010-05-13 231,000 -6,000 0.01 2,076,296,000 2,159,850 9.350 2010-05-11
1634 2010-05-12 237,000 -3,000 0.01 2,076,296,000 2,192,250 9.250 2010-05-10
1635 2010-05-11 240,000 500 0.01 2,076,296,000 2,162,400 9.010 2010-05-07
1636 2010-05-06 239,500 -5,000 0.01 2,076,296,000 2,263,275 9.450 2010-05-04
1637 2010-05-05 244,500 -12,000 0.01 2,076,296,000 2,305,635 9.430 2010-05-03
1638 2010-05-04 256,500 -5,000 0.01 2,076,296,000 2,513,700 9.800 2010-04-30
1639 2010-04-30 261,500 5,000 0.01 2,076,296,000 2,505,170 9.580 2010-04-28
1640 2010-04-28 256,500 -5,000 0.01 2,076,296,000 2,534,220 9.880 2010-04-26
1641 2010-04-21 261,500 5,000 0.01 2,076,296,000 2,424,105 9.270 2010-04-19
1642 2010-04-16 256,500 -6,000 0.01 2,076,296,000 2,485,485 9.690 2010-04-14
1643 2010-04-15 262,500 5,000 0.01 2,076,296,000 2,530,500 9.640 2010-04-13
1644 2010-04-14 257,500 -10,000 0.01 2,076,296,000 2,528,650 9.820 2010-04-12
1645 2010-04-12 267,500 10,000 0.01 2,076,296,000 2,568,000 9.600 2010-04-08
1646 2010-04-08 257,500 -9,000 0.01 2,076,296,000 2,523,500 9.800 2010-04-01
1647 2010-03-30 266,500 2,000 0.01 2,076,296,000 2,486,445 9.330 2010-03-26
1648 2010-03-24 264,500 1,000 0.01 2,076,296,000 2,486,300 9.400 2010-03-22
1649 2010-03-19 263,500 -5,500 0.01 2,076,296,000 2,532,235 9.610 2010-03-17
1650 2010-03-17 269,000 -15,000 0.01 2,076,296,000 2,547,430 9.470 2010-03-15
1651 2010-03-16 284,000 3,000 0.01 2,076,296,000 2,715,040 9.560 2010-03-12
1652 2010-03-15 281,000 12,000 0.01 2,076,296,000 2,658,260 9.460 2010-03-11
1653 2010-03-11 269,000 -3,000 0.01 2,076,296,000 2,563,570 9.530 2010-03-09
1654 2010-03-10 272,000 7,500 0.01 2,076,296,000 2,600,320 9.560 2010-03-08
1655 2010-03-09 264,500 15,000 0.01 2,076,296,000 2,499,525 9.450 2010-03-05
1656 2010-03-08 249,500 4,500 0.01 2,076,296,000 2,425,140 9.720 2010-03-04
1657 2010-02-11 245,000 -500 0.01 2,076,296,000 2,567,600 10.48 2010-02-09
1658 2010-02-09 245,500 -4,000 0.01 2,076,296,000 2,464,820 10.04 2010-02-05
1659 2010-02-04 249,500 -10,000 0.01 2,076,296,000 2,579,830 10.34 2010-02-02
1660 2010-01-29 259,500 5,000 0.01 2,076,296,000 2,522,340 9.720 2010-01-27
1661 2010-01-27 254,500 -1,000 0.01 2,076,296,000 2,555,180 10.04 2010-01-25
1662 2010-01-13 255,500 -500 0.01 2,076,296,000 2,738,960 10.72 2010-01-11
1663 2010-01-12 256,000 -5,500 0.01 2,076,296,000 2,734,080 10.68 2010-01-08
1664 2010-01-11 261,500 -4,000 0.01 2,076,296,000 2,782,360 10.64 2010-01-07
1665 2010-01-08 265,500 3,000 0.01 2,076,296,000 2,846,160 10.72 2010-01-06
1666 2010-01-04 262,500 5,500 0.01 2,076,296,000 2,614,500 9.960 2009-12-29
1667 2009-12-30 257,000 -5,000 0.01 2,076,296,000 2,536,590 9.870 2009-12-28
1668 2009-12-29 262,000 -7,500 0.01 2,076,296,000 2,583,320 9.860 2009-12-23
1669 2009-12-28 269,500 5,000 0.01 2,076,296,000 2,606,065 9.670 2009-12-22
1670 2009-12-22 264,500 -10,000 0.01 2,076,296,000 2,560,360 9.680 2009-12-18
1671 2009-12-16 274,500 3,000 0.01 2,076,296,000 2,684,610 9.780 2009-12-14
1672 2009-12-14 271,500 -10,000 0.01 2,076,296,000 2,674,275 9.850 2009-12-10
1673 2009-12-11 281,500 10,000 0.01 2,076,296,000 2,744,625 9.750 2009-12-09
1674 2009-12-08 271,500 -10,000 0.01 2,076,296,000 2,769,300 10.20 2009-12-04
1675 2009-12-04 281,500 500 0.01 2,076,296,000 2,888,190 10.26 2009-12-02
1676 2009-12-02 281,000 7,500 0.01 2,076,296,000 2,871,820 10.22 2009-11-30
1677 2009-12-01 273,500 3,000 0.01 2,076,296,000 2,811,580 10.28 2009-11-27
1678 2009-11-30 270,500 15,000 0.01 2,076,296,000 2,888,940 10.68 2009-11-26
1679 2009-11-26 255,500 -11,500 0.01 2,076,296,000 2,749,180 10.76 2009-11-24
1680 2009-11-25 267,000 -4,500 0.01 2,076,296,000 2,867,580 10.74 2009-11-23
1681 2009-11-24 271,500 -3,000 0.01 2,076,296,000 2,921,340 10.76 2009-11-20
1682 2009-11-20 274,500 16,000 0.01 2,076,296,000 2,882,250 10.50 2009-11-18
1683 2009-11-19 258,500 -7,500 0.01 2,076,296,000 2,776,290 10.74 2009-11-17
1684 2009-11-18 266,000 -31,000 0.01 2,076,296,000 2,899,400 10.90 2009-11-16
1685 2009-11-17 297,000 24,000 0.01 2,076,296,000 3,189,780 10.74 2009-11-13
1686 2009-11-16 273,000 500 0.01 2,076,296,000 2,932,020 10.74 2009-11-12
1687 2009-11-13 272,500 -8,000 0.01 2,076,296,000 2,948,450 10.82 2009-11-11
1688 2009-11-11 280,500 -5,000 0.01 2,076,296,000 3,040,620 10.84 2009-11-09
1689 2009-11-10 285,500 5,000 0.01 2,076,296,000 3,094,820 10.84 2009-11-06
1690 2009-11-09 280,500 -2,000 0.01 2,076,296,000 3,001,350 10.70 2009-11-05
1691 2009-11-06 282,500 -8,500 0.01 2,076,296,000 2,966,250 10.50 2009-11-04
1692 2009-11-05 291,000 -500 0.01 2,076,296,000 2,979,840 10.24 2009-11-03
1693 2009-11-04 291,500 4,000 0.01 2,076,296,000 3,031,600 10.40 2009-11-02
1694 2009-10-30 287,500 -16,000 0.01 2,076,296,000 3,053,250 10.62 2009-10-28
1695 2009-10-29 303,500 -4,000 0.01 2,076,296,000 3,247,450 10.70 2009-10-27
1696 2009-10-28 307,500 4,500 0.01 2,076,296,000 3,284,100 10.68 2009-10-23
1697 2009-10-27 303,000 12,000 0.01 2,076,296,000 3,145,140 10.38 2009-10-22
1698 2009-10-23 291,000 3,000 0.01 2,076,296,000 3,049,680 10.48 2009-10-21
1699 2009-10-22 288,000 3,000 0.01 2,076,296,000 3,047,040 10.58 2009-10-20
1700 2009-10-21 285,000 2,000 0.01 2,076,296,000 3,026,700 10.62 2009-10-19
1701 2009-10-20 283,000 2,500 0.01 2,076,296,000 3,050,740 10.78 2009-10-16
1702 2009-10-19 280,500 10,000 0.01 2,076,296,000 3,040,620 10.84 2009-10-15
1703 2009-10-16 270,500 -5,000 0.01 2,076,296,000 2,975,500 11.00 2009-10-14
1704 2009-10-15 275,500 1,000 0.01 2,076,296,000 3,058,050 11.10 2009-10-13
1705 2009-10-14 274,500 -6,000 0.01 2,076,296,000 3,068,910 11.18 2009-10-12
1706 2009-10-13 280,500 -10,000 0.01 2,076,296,000 3,186,480 11.36 2009-10-09
1707 2009-10-12 290,500 -2,000 0.01 2,076,296,000 3,218,740 11.08 2009-10-08
1708 2009-10-09 292,500 -7,500 0.01 2,076,296,000 3,182,400 10.88 2009-10-07
1709 2009-10-08 300,000 -3,000 0.01 2,076,296,000 3,072,000 10.24 2009-10-06
1710 2009-10-07 303,000 1,000 0.01 2,076,296,000 3,014,850 9.950 2009-10-05
1711 2009-10-06 302,000 27,000 0.01 2,076,296,000 3,044,160 10.08 2009-10-02
1712 2009-10-05 275,000 -3,000 0.01 2,076,296,000 2,832,500 10.30 2009-09-30
1713 2009-09-30 278,000 20,000 0.01 2,076,296,000 2,896,760 10.42 2009-09-28
1714 2009-09-29 258,000 10,500 0.01 2,076,296,000 2,791,560 10.82 2009-09-25
1715 2009-09-28 247,500 23,000 0.01 2,076,296,000 2,717,550 10.98 2009-09-24
1716 2009-09-25 224,500 -1,000 0.01 2,076,296,000 2,536,850 11.30 2009-09-23
1717 2009-09-24 225,500 14,500 0.01 2,076,296,000 2,570,700 11.40 2009-09-22
1718 2009-09-23 211,000 -5,000 0.01 2,076,296,000 2,413,840 11.44 2009-09-21
1719 2009-09-22 216,000 -43,500 0.01 2,076,296,000 2,548,800 11.80 2009-09-18
1720 2009-09-21 259,500 30,000 0.01 2,076,296,000 2,911,590 11.22 2009-09-17
1721 2009-09-18 229,500 5,000 0.01 2,076,296,000 2,588,760 11.28 2009-09-16
1722 2009-09-10 224,500 -10,000 0.01 2,076,296,000 2,667,060 11.88 2009-09-08
1723 2009-09-07 234,500 -10,000 0.01 2,076,296,000 2,696,750 11.50 2009-09-03
1724 2009-09-03 244,500 5,000 0.01 2,076,296,000 2,733,510 11.18 2009-09-01
1725 2009-09-01 239,500 20,000 0.01 2,076,296,000 2,739,880 11.44 2009-08-28
1726 2009-08-31 219,500 10,000 0.01 2,076,296,000 2,480,350 11.30 2009-08-27
1727 2009-08-27 209,500 7,000 0.01 2,076,296,000 2,421,820 11.56 2009-08-25
1728 2009-08-25 202,500 -4,000 0.01 2,076,296,000 2,349,000 11.60 2009-08-21
1729 2009-08-24 206,500 -10,500 0.01 2,076,296,000 2,387,140 11.56 2009-08-20
1730 2009-08-19 217,000 14,000 0.01 2,076,296,000 2,495,500 11.50 2009-08-17
1731 2009-08-18 203,000 24,500 0.01 2,076,296,000 2,480,660 12.22 2009-08-14
1732 2009-08-17 178,500 9,000 0.01 2,076,296,000 2,241,960 12.56 2009-08-13
1733 2009-08-14 169,500 -5,000 0.01 2,076,296,000 2,152,650 12.70 2009-08-12
1734 2009-08-13 174,500 -1,000 0.01 2,076,296,000 2,265,010 12.98 2009-08-11
1735 2009-08-11 175,500 4,000 0.01 2,076,296,000 2,260,440 12.88 2009-08-07
1736 2009-08-10 171,500 -1,500 0.01 2,076,296,000 2,267,230 13.22 2009-08-06
1737 2009-08-07 173,000 -2,500 0.01 2,076,296,000 2,328,580 13.46 2009-08-05
1738 2009-08-06 175,500 -3,000 0.01 2,076,296,000 2,327,130 13.26 2009-08-04
1739 2009-08-03 178,500 -500 0.01 2,076,296,000 2,224,110 12.46 2009-07-30
1740 2009-07-31 179,000 9,500 0.01 2,076,296,000 2,269,720 12.68 2009-07-29
1741 2009-07-30 169,500 -10,000 0.01 2,076,296,000 2,261,130 13.34 2009-07-28
1742 2009-07-29 179,500 1,000 0.01 2,076,296,000 2,319,140 12.92 2009-07-27
1743 2009-07-28 178,500 -10,000 0.01 2,076,296,000 2,266,950 12.70 2009-07-24
1744 2009-07-27 188,500 -500 0.01 2,076,296,000 2,322,320 12.32 2009-07-23
1745 2009-07-24 189,000 -6,000 0.01 2,076,296,000 2,222,640 11.76 2009-07-22
1746 2009-07-23 195,000 -30,000 0.01 2,076,296,000 2,262,000 11.60 2009-07-21
1747 2009-07-22 225,000 6,000 0.01 2,076,296,000 2,632,500 11.70 2009-07-20
1748 2009-07-21 219,000 30,000 0.01 2,076,296,000 2,544,780 11.62 2009-07-17
1749 2009-07-20 189,000 6,000 0.01 2,076,296,000 2,147,040 11.36 2009-07-16
1750 2009-07-10 183,000 500 0.01 2,076,296,000 2,056,920 11.24 2009-07-08
1751 2009-07-03 182,500 -10,000 0.01 2,076,296,000 2,182,700 11.96 2009-06-30
1752 2009-06-30 192,500 15,000 0.01 2,076,296,000 2,286,900 11.88 2009-06-26
1753 2009-06-29 177,500 -2,500 0.01 2,076,296,000 2,144,200 12.08 2009-06-25
1754 2009-06-26 180,000 -5,000 0.01 2,076,296,000 2,178,000 12.10 2009-06-24
1755 2009-06-24 185,000 -4,500 0.01 2,076,296,000 2,205,200 11.92 2009-06-22
1756 2009-06-23 189,500 -7,000 0.01 2,076,296,000 2,220,940 11.72 2009-06-19
1757 2009-06-22 196,500 -10,000 0.01 2,076,296,000 2,267,610 11.54 2009-06-18
1758 2009-06-19 206,500 -2,000 0.01 2,076,296,000 2,358,230 11.42 2009-06-17
1759 2009-06-18 208,500 10,000 0.01 2,076,296,000 2,368,560 11.36 2009-06-16
1760 2009-06-16 198,500 -1,000 0.01 2,076,296,000 2,239,080 11.28 2009-06-12
1761 2009-06-15 199,500 -5,000 0.01 2,076,296,000 2,318,190 11.62 2009-06-11
1762 2009-06-12 204,500 12,000 0.01 2,076,296,000 2,392,650 11.70 2009-06-10
1763 2009-06-11 192,500 -30,000 0.01 2,076,296,000 2,213,750 11.50 2009-06-09
1764 2009-06-09 222,500 -3,000 0.01 2,076,296,000 2,576,550 11.58 2009-06-05
1765 2009-06-05 225,500 -39,000 0.01 2,076,296,000 2,687,960 11.92 2009-06-03
1766 2009-06-04 264,500 -15,000 0.01 2,076,296,000 3,062,910 11.58 2009-06-02
1767 2009-06-02 279,500 25,000 0.01 2,076,296,000 3,108,040 11.12 2009-05-29
1768 2009-06-01 254,500 -1,000 0.01 2,076,296,000 2,784,230 10.94 2009-05-27
1769 2009-05-27 255,500 6,000 0.01 2,076,296,000 2,800,280 10.96 2009-05-25
1770 2009-05-26 249,500 -2,000 0.01 2,076,296,000 2,794,400 11.20 2009-05-22
1771 2009-05-25 251,500 5,000 0.01 2,076,296,000 2,831,890 11.26 2009-05-21
1772 2009-05-21 246,500 -7,500 0.01 2,076,296,000 2,903,770 11.78 2009-05-19
1773 2009-05-20 254,000 -30,000 0.01 2,076,296,000 2,763,520 10.88 2009-05-18
1774 2009-05-18 284,000 20,000 0.01 2,076,296,000 2,896,800 10.20 2009-05-14
1775 2009-05-15 264,000 -4,500 0.01 2,076,296,000 2,735,040 10.36 2009-05-13
1776 2009-05-14 268,500 15,000 0.01 2,076,296,000 2,819,250 10.50 2009-05-12
1777 2009-05-13 253,500 4,000 0.01 2,076,296,000 2,753,010 10.86 2009-05-11
1778 2009-05-12 249,500 15,000 0.01 2,076,296,000 2,694,600 10.80 2009-05-08
1779 2009-05-11 234,500 13,000 0.01 2,076,296,000 2,546,670 10.86 2009-05-07
1780 2009-05-08 221,500 -20,000 0.01 2,076,296,000 2,467,510 11.14 2009-05-06
1781 2009-05-07 241,500 -500 0.01 2,076,296,000 2,699,970 11.18 2009-05-05
1782 2009-05-06 242,000 -25,000 0.01 2,076,296,000 2,676,520 11.06 2009-05-04
1783 2009-05-05 267,000 -1,000 0.01 2,076,296,000 2,883,600 10.80 2009-04-30
1784 2009-05-04 268,000 -13,000 0.01 2,076,296,000 2,878,320 10.74 2009-04-29
1785 2009-04-30 281,000 5,000 0.01 2,076,296,000 2,916,780 10.38 2009-04-28
1786 2009-04-29 276,000 -500 0.01 2,076,296,000 2,953,200 10.70 2009-04-27
1787 2009-04-28 276,500 -3,000 0.01 2,076,296,000 3,024,910 10.94 2009-04-24
1788 2009-04-24 279,500 15,000 0.01 2,076,296,000 2,839,720 10.16 2009-04-22
1789 2009-04-23 264,500 10,000 0.01 2,076,296,000 2,793,120 10.56 2009-04-21
1790 2009-04-22 254,500 -1,000 0.01 2,076,296,000 2,743,510 10.78 2009-04-20
1791 2009-04-21 255,500 1,000 0.01 2,076,296,000 2,779,840 10.88 2009-04-17
1792 2009-04-20 254,500 -35,000 0.01 2,076,296,000 2,819,860 11.08 2009-04-16
1793 2009-04-17 289,500 -5,000 0.01 2,076,296,000 3,080,280 10.64 2009-04-15
1794 2009-04-16 294,500 -9,000 0.01 2,076,296,000 3,098,140 10.52 2009-04-14
1795 2009-04-15 303,500 -10,000 0.01 2,076,296,000 3,150,330 10.38 2009-04-09
1796 2009-04-08 313,500 10,000 0.02 2,076,296,000 3,241,590 10.34 2009-04-06
1797 2009-04-07 303,500 -5,000 0.01 2,076,296,000 3,144,260 10.36 2009-04-03
1798 2009-04-06 308,500 3,000 0.01 2,076,296,000 3,103,510 10.06 2009-04-02
1799 2009-04-03 305,500 6,000 0.01 2,076,296,000 2,996,955 9.810 2009-04-01
1800 2009-04-01 299,500 -15,000 0.01 2,076,296,000 3,018,960 10.08 2009-03-30
1801 2009-03-31 314,500 -39,500 0.02 2,076,296,000 3,264,510 10.38 2009-03-27
1802 2009-03-30 354,000 2,000 0.02 2,076,296,000 3,540,000 10.00 2009-03-26
1803 2009-03-26 352,000 22,000 0.02 2,076,296,000 3,527,040 10.02 2009-03-24
1804 2009-03-25 330,000 5,000 0.02 2,076,296,000 3,366,000 10.20 2009-03-23
1805 2009-03-23 325,000 -2,000 0.02 2,076,296,000 3,250,000 10.00 2009-03-19
1806 2009-03-20 327,000 12,000 0.02 2,076,296,000 3,243,840 9.920 2009-03-18
1807 2009-03-19 315,000 3,500 0.02 2,076,296,000 3,206,700 10.18 2009-03-17
1808 2009-03-18 311,500 -15,000 0.02 2,076,296,000 3,071,390 9.860 2009-03-16
1809 2009-03-17 326,500 5,000 0.02 2,076,296,000 3,118,075 9.550 2009-03-13
1810 2009-03-16 321,500 5,500 0.02 2,076,296,000 2,983,520 9.280 2009-03-12
1811 2009-03-13 316,000 -500 0.02 2,076,296,000 3,033,600 9.600 2009-03-11
1812 2009-03-12 316,500 -2,000 0.02 2,076,296,000 3,038,400 9.600 2009-03-10
1813 2009-03-10 318,500 -7,000 0.02 2,076,296,000 2,962,050 9.300 2009-03-06
1814 2009-03-09 325,500 -3,000 0.02 2,076,296,000 3,124,800 9.600 2009-03-05
1815 2009-03-05 328,500 4,500 0.02 2,076,296,000 3,025,485 9.210 2009-03-03
1816 2009-03-04 324,000 11,500 0.02 2,076,296,000 2,980,800 9.200 2009-03-02
1817 2009-03-03 312,500 -12,000 0.02 2,076,296,000 2,968,750 9.500 2009-02-27
1818 2009-03-02 324,500 19,000 0.02 2,076,296,000 3,186,590 9.820 2009-02-26
1819 2009-02-27 305,500 -5,000 0.01 2,076,296,000 3,122,210 10.22 2009-02-25
1820 2009-02-25 310,500 -8,000 0.01 2,076,296,000 3,179,520 10.24 2009-02-23
1821 2009-02-23 318,500 5,000 0.02 2,076,296,000 3,248,700 10.20 2009-02-19
1822 2009-02-20 313,500 17,000 0.02 2,076,296,000 3,160,080 10.08 2009-02-18
1823 2009-02-19 296,500 58,000 0.01 2,076,296,000 3,030,230 10.22 2009-02-17
1824 2009-02-17 238,500 -45,000 0.01 2,076,296,000 2,628,270 11.02 2009-02-13
1825 2009-02-16 283,500 10,500 0.01 2,076,296,000 3,118,500 11.00 2009-02-12
1826 2009-02-12 273,000 -27,000 0.01 2,076,296,000 2,942,940 10.78 2009-02-10
1827 2009-02-11 300,000 -133,500 0.01 2,076,296,000 3,156,000 10.52 2009-02-09
1828 2009-02-10 433,500 29,000 0.02 2,076,296,000 4,525,740 10.44 2009-02-06
1829 2009-02-09 404,500 14,000 0.02 2,076,296,000 4,190,620 10.36 2009-02-05
1830 2009-02-06 390,500 67,000 0.02 2,076,296,000 4,022,150 10.30 2009-02-04
1831 2009-02-05 323,500 10,000 0.02 2,076,296,000 3,267,350 10.10 2009-02-03
1832 2009-02-03 313,500 -5,000 0.02 2,076,296,000 3,385,800 10.80 2009-01-30
1833 2009-01-30 318,500 -12,000 0.02 2,076,296,000 3,118,115 9.790 2009-01-23
1834 2009-01-29 330,500 -6,500 0.02 2,076,296,000 3,159,580 9.560 2009-01-22
1835 2009-01-23 337,000 17,000 0.02 2,076,296,000 3,262,160 9.680 2009-01-21
1836 2009-01-22 320,000 4,500 0.02 2,076,296,000 3,296,000 10.30 2009-01-20
1837 2009-01-21 315,500 20,000 0.02 2,076,296,000 3,382,160 10.72 2009-01-19
1838 2009-01-19 295,500 -3,000 0.01 2,076,296,000 3,073,200 10.40 2009-01-15
1839 2009-01-16 298,500 39,000 0.01 2,076,296,000 3,074,550 10.30 2009-01-14
1840 2009-01-15 259,500 1,500 0.01 2,076,296,000 2,652,090 10.22 2009-01-13
1841 2009-01-14 258,000 14,500 0.01 2,076,296,000 2,719,320 10.54 2009-01-12
1842 2009-01-13 243,500 4,500 0.01 2,076,296,000 2,732,070 11.22 2009-01-09
1843 2009-01-12 239,000 51,500 0.01 2,076,296,000 2,762,840 11.56 2009-01-08
1844 2009-01-09 187,500 -9,000 0.01 2,076,296,000 2,298,750 12.26 2009-01-07
1845 2009-01-08 196,500 -27,000 0.01 2,076,296,000 2,468,040 12.56 2009-01-06
1846 2009-01-07 223,500 -23,500 0.01 2,076,296,000 2,713,290 12.14 2009-01-05
1847 2009-01-06 247,000 500 0.01 2,076,296,000 2,949,180 11.94 2009-01-02
1848 2009-01-02 246,500 -13,000 0.01 2,076,296,000 2,790,380 11.32 2008-12-29
1849 2008-12-30 259,500 33,000 0.01 2,076,296,000 2,896,020 11.16 2008-12-23
1850 2008-12-29 226,500 -27,000 0.01 2,076,296,000 2,690,820 11.88 2008-12-22
1851 2008-12-23 253,500 18,000 0.01 2,076,296,000 2,971,020 11.72 2008-12-19
1852 2008-12-22 235,500 5,000 0.01 2,076,296,000 2,778,900 11.80 2008-12-18
1853 2008-12-18 230,500 1,000 0.01 2,076,296,000 2,701,460 11.72 2008-12-16
1854 2008-12-17 229,500 -22,000 0.01 2,076,296,000 2,634,660 11.48 2008-12-15
1855 2008-12-16 251,500 28,000 0.01 2,076,296,000 2,826,860 11.24 2008-12-12
1856 2008-12-15 223,500 -39,000 0.01 2,076,296,000 2,623,890 11.74 2008-12-11
1857 2008-12-12 262,500 5,500 0.01 2,076,296,000 3,150,000 12.00 2008-12-10
1858 2008-12-11 257,000 9,000 0.01 2,076,296,000 2,904,100 11.30 2008-12-09
1859 2008-12-10 248,000 -73,500 0.01 2,076,296,000 2,822,240 11.38 2008-12-08
1860 2008-12-09 321,500 6,000 0.02 2,076,296,000 3,478,630 10.82 2008-12-05
1861 2008-12-08 315,500 36,500 0.02 2,076,296,000 3,337,990 10.58 2008-12-04
1862 2008-12-05 279,000 -15,000 0.01 2,076,296,000 2,979,720 10.68 2008-12-03
1863 2008-12-04 294,000 3,500 0.01 2,076,296,000 3,034,080 10.32 2008-12-02
1864 2008-12-03 290,500 4,000 0.01 2,076,296,000 2,968,910 10.22 2008-12-01
1865 2008-12-02 286,500 30,000 0.01 2,076,296,000 3,002,520 10.48 2008-11-28
1866 2008-12-01 256,500 -12,000 0.01 2,076,296,000 2,790,720 10.88 2008-11-27
1867 2008-11-28 268,500 6,000 0.01 2,076,296,000 2,958,870 11.02 2008-11-26
1868 2008-11-27 262,500 -14,000 0.01 2,076,296,000 2,835,000 10.80 2008-11-25
1869 2008-11-26 276,500 -3,000 0.01 2,076,296,000 2,914,310 10.54 2008-11-24
1870 2008-11-25 279,500 10,000 0.01 2,076,296,000 2,929,160 10.48 2008-11-21
1871 2008-11-24 269,500 -5,500 0.01 2,076,296,000 2,829,750 10.50 2008-11-20
1872 2008-11-21 275,000 8,000 0.01 2,076,296,000 2,838,000 10.32 2008-11-19
1873 2008-11-20 267,000 -1,000 0.01 2,076,296,000 2,856,900 10.70 2008-11-18
1874 2008-11-19 268,000 3,000 0.01 2,076,296,000 2,835,440 10.58 2008-11-17
1875 2008-11-18 265,000 -28,000 0.01 2,076,296,000 2,803,700 10.58 2008-11-14
1876 2008-11-17 293,000 -20,500 0.01 2,076,296,000 2,971,020 10.14 2008-11-13
1877 2008-11-14 313,500 3,000 0.02 2,076,296,000 3,113,055 9.930 2008-11-12
1878 2008-11-13 310,500 36,500 0.01 2,076,296,000 3,105,000 10.00 2008-11-11
1879 2008-11-12 274,000 -12,000 0.01 2,076,296,000 2,931,800 10.70 2008-11-10
1880 2008-11-11 286,000 4,000 0.01 2,076,296,000 2,545,400 8.900 2008-11-07
1881 2008-11-10 282,000 -10,000 0.01 2,076,296,000 2,481,600 8.800 2008-11-06
1882 2008-11-07 292,000 -25,000 0.01 2,076,296,000 2,560,840 8.770 2008-11-05
1883 2008-11-06 317,000 50,000 0.02 2,076,296,000 2,532,830 7.990 2008-11-04
1884 2008-11-05 267,000 -5,500 0.01 2,076,296,000 2,616,600 9.800 2008-11-03
1885 2008-11-04 272,500 5,000 0.01 2,076,296,000 2,556,050 9.380 2008-10-31
1886 2008-11-03 267,500 -1,000 0.01 2,076,296,000 2,487,750 9.300 2008-10-30
1887 2008-10-31 268,500 -500 0.01 2,076,296,000 2,309,100 8.600 2008-10-29
1888 2008-10-30 269,000 -15,000 0.01 2,076,296,000 2,170,830 8.070 2008-10-28
1889 2008-10-29 284,000 10,000 0.01 2,076,296,000 2,118,640 7.460 2008-10-27
1890 2008-10-28 274,000 -28,000 0.01 2,076,296,000 2,260,500 8.250 2008-10-24
1891 2008-10-27 302,000 4,500 0.01 2,076,296,000 2,385,800 7.900 2008-10-23
1892 2008-10-24 297,500 35,000 0.01 2,076,296,000 2,409,750 8.100 2008-10-22
1893 2008-10-23 262,500 5,000 0.01 2,076,296,000 2,619,750 9.980 2008-10-21
1894 2008-10-22 257,500 -1,500 0.01 2,076,296,000 2,688,300 10.44 2008-10-20
1895 2008-10-21 259,000 -17,500 0.01 2,076,296,000 2,600,360 10.04 2008-10-17
1896 2008-10-20 276,500 14,000 0.01 2,076,296,000 2,690,345 9.730 2008-10-16
1897 2008-10-17 262,500 -4,500 0.01 2,076,296,000 2,677,500 10.20 2008-10-15
1898 2008-10-16 267,000 -2,000 0.01 2,076,296,000 2,840,880 10.64 2008-10-14
1899 2008-10-15 269,000 -22,000 0.01 2,076,296,000 2,716,900 10.10 2008-10-13
1900 2008-10-14 291,000 3,000 0.01 2,076,296,000 2,674,290 9.190 2008-10-10
1901 2008-10-13 288,000 20,000 0.01 2,076,296,000 2,689,920 9.340 2008-10-09
1902 2008-10-10 268,000 -1,000 0.01 2,076,296,000 2,521,880 9.410 2008-10-08
1903 2008-10-08 269,000 -4,500 0.01 2,076,296,000 2,991,280 11.12 2008-10-03
1904 2008-10-06 273,500 -1,000 0.01 2,076,296,000 2,986,620 10.92 2008-10-02
1905 2008-10-03 274,500 -5,000 0.01 2,076,296,000 2,766,960 10.08 2008-09-30
1906 2008-10-02 279,500 -16,000 0.01 2,076,296,000 2,627,300 9.400 2008-09-29
1907 2008-09-26 295,500 -12,000 0.01 2,076,296,000 2,748,150 9.300 2008-09-24
1908 2008-09-25 307,500 12,000 0.01 2,076,296,000 2,859,750 9.300 2008-09-23
1909 2008-09-24 295,500 20,000 0.01 2,076,296,000 2,952,045 9.990 2008-09-22
1910 2008-09-22 275,500 -30,000 0.01 2,076,296,000 2,507,050 9.100 2008-09-18
1911 2008-09-19 305,500 -1,000 0.01 2,076,296,000 2,932,800 9.600 2008-09-17
1912 2008-09-18 306,500 -2,500 0.01 2,076,296,000 3,003,700 9.800 2008-09-16
1913 2008-09-16 309,000 2,000 0.01 2,076,296,000 3,120,900 10.10 2008-09-11
1914 2008-09-10 307,000 -8,000 0.01 2,076,296,000 3,327,880 10.84 2008-09-08
1915 2008-09-09 315,000 3,000 0.02 2,076,296,000 3,244,500 10.30 2008-09-05
1916 2008-09-05 312,000 -2,000 0.02 2,076,296,000 3,612,960 11.58 2008-09-03
1917 2008-09-04 314,000 6,500 0.02 2,076,296,000 3,585,880 11.42 2008-09-02
1918 2008-09-03 307,500 -33,000 0.01 2,076,296,000 3,480,900 11.32 2008-09-01
1919 2008-09-02 340,500 -25,000 0.02 2,076,296,000 3,677,400 10.80 2008-08-29
1920 2008-09-01 365,500 -1,000 0.02 2,076,296,000 3,925,470 10.74 2008-08-28
1921 2008-08-29 366,500 7,000 0.02 2,076,296,000 4,053,490 11.06 2008-08-27
1922 2008-08-28 359,500 50,000 0.02 2,076,296,000 3,983,260 11.08 2008-08-26
1923 2008-08-27 309,500 -52,000 0.01 2,076,296,000 3,534,490 11.42 2008-08-25
1924 2008-08-26 361,500 50,000 0.02 2,076,296,000 4,027,110 11.14 2008-08-21
1925 2008-08-25 311,500 2,000 0.02 2,076,296,000 3,619,630 11.62 2008-08-20
1926 2008-08-20 309,500 1,500 0.01 2,076,296,000 3,577,820 11.56 2008-08-18
1927 2008-08-13 308,000 10,000 0.01 2,076,296,000 3,498,880 11.36 2008-08-11
1928 2008-08-12 298,000 -2,000 0.01 2,076,296,000 3,540,240 11.88 2008-08-08
1929 2008-08-08 300,000 -8,000 0.01 2,076,296,000 3,648,000 12.16 2008-08-05
1930 2008-08-07 308,000 4,500 0.01 2,076,296,000 3,782,240 12.28 2008-08-04
1931 2008-08-05 303,500 -3,000 0.01 2,076,296,000 3,702,700 12.20 2008-08-01
1932 2008-08-04 306,500 -14,000 0.01 2,076,296,000 3,708,650 12.10 2008-07-31
1933 2008-08-01 320,500 -8,000 0.02 2,076,296,000 3,878,050 12.10 2008-07-30
1934 2008-07-31 328,500 8,000 0.02 2,076,296,000 3,863,160 11.76 2008-07-29
1935 2008-07-28 320,500 -7,000 0.02 2,076,296,000 3,839,590 11.98 2008-07-24
1936 2008-07-25 327,500 -13,000 0.02 2,076,296,000 3,936,550 12.02 2008-07-23
1937 2008-07-22 340,500 -2,000 0.02 2,076,296,000 3,929,370 11.54 2008-07-18
1938 2008-07-21 342,500 -13,000 0.02 2,076,296,000 3,938,750 11.50 2008-07-17
1939 2008-07-18 355,500 4,000 0.02 2,076,296,000 3,974,490 11.18 2008-07-16
1940 2008-07-17 351,500 2,000 0.02 2,076,296,000 3,873,530 11.02 2008-07-15
1941 2008-07-16 349,500 -30,500 0.02 2,076,296,000 4,110,120 11.76 2008-07-14
1942 2008-07-15 380,000 24,500 0.02 2,076,296,000 4,446,000 11.70 2008-07-11
1943 2008-07-14 355,500 -5,000 0.02 2,076,296,000 4,116,690 11.58 2008-07-10
1944 2008-07-11 360,500 -7,000 0.02 2,076,296,000 3,965,500 11.00 2008-07-09
1945 2008-07-07 367,500 -2,500 0.02 2,076,296,000 3,770,550 10.26 2008-07-03
1946 2008-07-03 370,000 -10,000 0.02 2,076,296,000 4,070,000 11.00 2008-06-30
1947 2008-07-02 380,000 33,000 0.02 2,076,296,000 4,081,200 10.74 2008-06-27
1948 2008-06-27 347,000 -30,000 0.02 2,076,296,000 3,907,220 11.26 2008-06-25
1949 2008-06-26 377,000 26,500 0.02 2,076,296,000 4,297,800 11.40 2008-06-24
1950 2008-06-25 350,500 4,000 0.02 2,076,296,000 3,988,690 11.38 2008-06-23
1951 2008-06-24 346,500 3,500 0.02 2,076,296,000 3,984,750 11.50 2008-06-20
1952 2008-06-23 343,000 1,000 0.02 2,076,296,000 3,944,500 11.50 2008-06-19
1953 2008-06-20 342,000 -16,000 0.02 2,076,296,000 4,097,160 11.98 2008-06-18
1954 2008-06-19 358,000 17,000 0.02 2,076,296,000 4,045,400 11.30 2008-06-17
1955 2008-06-18 341,000 -3,500 0.02 2,076,296,000 3,812,380 11.18 2008-06-16
1956 2008-06-17 344,500 -7,000 0.02 2,076,296,000 3,782,610 10.98 2008-06-13
1957 2008-06-16 351,500 9,000 0.02 2,076,296,000 4,042,250 11.50 2008-06-12
1958 2008-06-13 342,500 -3,500 0.02 2,076,296,000 4,041,500 11.80 2008-06-11
1959 2008-06-12 346,000 27,000 0.02 2,076,296,000 4,089,720 11.82 2008-06-10
1960 2008-06-11 319,000 4,000 0.02 2,076,296,000 4,006,640 12.56 2008-06-06
1961 2008-06-10 315,000 -8,500 0.02 2,076,296,000 3,868,200 12.28 2008-06-05
1962 2008-06-06 323,500 2,000 0.02 2,076,296,000 4,011,400 12.40 2008-06-04
1963 2008-06-05 321,500 -3,000 0.02 2,076,296,000 4,153,780 12.92 2008-06-03
1964 2008-06-04 324,500 -6,000 0.02 2,076,296,000 4,212,010 12.98 2008-06-02
1965 2008-06-03 330,500 -23,500 0.02 2,076,296,000 4,627,000 14.00 2008-05-30
1966 2008-06-02 354,000 -7,000 0.02 2,076,296,000 4,347,120 12.28 2008-05-29
1967 2008-05-30 361,000 -12,000 0.02 2,076,296,000 4,389,760 12.16 2008-05-28
1968 2008-05-29 373,000 4,000 0.02 2,076,296,000 4,364,100 11.70 2008-05-27
1969 2008-05-28 369,000 -13,500 0.02 2,076,296,000 4,361,580 11.82 2008-05-26
1970 2008-05-27 382,500 -500 0.02 2,076,296,000 4,620,600 12.08 2008-05-23
1971 2008-05-26 383,000 -11,500 0.02 2,076,296,000 4,733,880 12.36 2008-05-22
1972 2008-05-22 394,500 -23,000 0.02 2,076,296,000 4,915,470 12.46 2008-05-20
1973 2008-05-21 417,500 -6,000 0.02 2,076,296,000 5,243,800 12.56 2008-05-19
1974 2008-05-20 423,500 -1,000 0.02 2,076,296,000 5,319,160 12.56 2008-05-16
1975 2008-05-19 424,500 -11,500 0.02 2,076,296,000 5,246,820 12.36 2008-05-15
1976 2008-05-15 436,000 21,500 0.02 2,076,296,000 5,354,080 12.28 2008-05-13
1977 2008-05-14 414,500 500 0.02 2,076,296,000 4,982,290 12.02 2008-05-09
1978 2008-05-13 414,000 13,000 0.02 2,076,296,000 5,042,520 12.18 2008-05-08
1979 2008-05-09 401,000 -20,000 0.02 2,076,296,000 4,860,120 12.12 2008-05-07
1980 2008-05-08 421,000 -500 0.02 2,076,296,000 5,355,120 12.72 2008-05-06
1981 2008-05-07 421,500 -21,000 0.02 2,076,296,000 5,302,470 12.58 2008-05-05
1982 2008-05-06 442,500 -47,000 0.02 2,076,296,000 5,478,150 12.38 2008-05-02
1983 2008-05-05 489,500 -17,500 0.02 2,076,296,000 5,922,950 12.10 2008-04-30
1984 2008-05-02 507,000 4,000 0.02 2,076,296,000 5,972,460 11.78 2008-04-29
1985 2008-04-30 503,000 -67,000 0.02 2,076,296,000 6,015,880 11.96 2008-04-28
1986 2008-04-28 570,000 -49,500 0.03 2,076,296,000 6,954,000 12.20 2008-04-24
1987 2008-04-25 619,500 -12,500 0.03 2,076,296,000 7,434,000 12.00 2008-04-23
1988 2008-04-24 632,000 -26,000 0.03 2,076,296,000 7,546,080 11.94 2008-04-22
1989 2008-04-23 658,000 -10,000 0.03 2,076,296,000 7,632,800 11.60 2008-04-21
1990 2008-04-21 668,000 2,000 0.03 2,076,296,000 7,548,400 11.30 2008-04-17
1991 2008-04-18 666,000 -18,000 0.03 2,076,296,000 7,485,840 11.24 2008-04-16
1992 2008-04-17 684,000 17,000 0.03 2,076,296,000 7,688,160 11.24 2008-04-15
1993 2008-04-16 667,000 21,000 0.03 2,076,296,000 7,590,460 11.38 2008-04-14
1994 2008-04-15 646,000 -11,500 0.03 2,076,296,000 7,674,480 11.88 2008-04-11
1995 2008-04-14 657,500 -62,000 0.03 2,076,296,000 7,811,100 11.88 2008-04-10
1996 2008-04-11 719,500 126,000 0.03 2,076,296,000 8,331,810 11.58 2008-04-09
1997 2008-04-10 593,500 -32,000 0.03 2,076,296,000 7,252,570 12.22 2008-04-08
1998 2008-04-09 625,500 -53,000 0.03 2,076,296,000 7,493,490 11.98 2008-04-07
1999 2008-04-08 678,500 32,500 0.03 2,076,296,000 7,775,610 11.46 2008-04-03
2000 2008-04-07 646,000 -62,000 0.03 1,876,600,000 7,571,120 11.72 2008-04-02
2001 2008-04-03 708,000 2,000 0.04 1,876,600,000 7,575,600 10.70 2008-04-01
2002 2008-04-02 706,000 5,000 0.04 1,876,600,000 7,554,200 10.70 2008-03-31
2003 2008-04-01 701,000 19,000 0.04 1,876,600,000 7,626,880 10.88 2008-03-28
2004 2008-03-31 682,000 3,000 0.04 1,876,600,000 7,420,160 10.88 2008-03-27
2005 2008-03-28 679,000 -7,000 0.04 1,876,600,000 7,536,900 11.10 2008-03-26
2006 2008-03-27 686,000 -20,000 0.04 1,876,600,000 7,587,160 11.06 2008-03-25
2007 2008-03-26 706,000 7,500 0.04 1,876,600,000 7,568,320 10.72 2008-03-20
2008 2008-03-25 698,500 -39,000 0.04 1,876,600,000 7,627,620 10.92 2008-03-19
2009 2008-03-20 737,500 -48,000 0.04 1,876,600,000 7,861,750 10.66 2008-03-18
2010 2008-03-19 785,500 26,000 0.04 1,876,600,000 8,404,850 10.70 2008-03-17
2011 2008-03-18 759,500 25,500 0.04 1,876,600,000 8,506,400 11.20 2008-03-14
2012 2008-03-17 734,000 0.04 1,876,600,000 8,808,000 12.00 2008-03-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top