CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國鐵建股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01186  2008-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 4.830 2026-06-22
2 2026-06-22 4.890 2026-06-18
3 2021-05-28 0 -500 0.00 2,076,296,000 0 5.080 2021-05-26
4 2021-05-17 500 -2,000 0.00 2,076,296,000 2,575 5.150 2021-05-13
5 2021-05-13 2,500 -500 0.00 2,076,296,000 13,100 5.240 2021-05-11
6 2021-05-05 3,000 -1,500 0.00 2,076,296,000 15,420 5.140 2021-05-03
7 2021-05-04 4,500 -1,000 0.00 2,076,296,000 22,950 5.100 2021-04-30
8 2021-05-03 5,500 -597,500 0.00 2,076,296,000 27,940 5.080 2021-04-29
9 2021-04-30 603,000 -10,000 0.03 2,076,296,000 3,051,180 5.060 2021-04-28
10 2021-04-29 613,000 -12,000 0.03 2,076,296,000 3,120,170 5.090 2021-04-27
11 2021-04-28 625,000 -500 0.03 2,076,296,000 3,200,000 5.120 2021-04-26
12 2021-04-27 625,500 -1,500 0.03 2,076,296,000 3,202,560 5.120 2021-04-23
13 2021-04-26 627,000 -3,000 0.03 2,076,296,000 3,216,510 5.130 2021-04-22
14 2021-04-23 630,000 10,000 0.03 2,076,296,000 3,244,500 5.150 2021-04-21
15 2021-04-22 620,000 -3,000 0.03 2,076,296,000 3,199,200 5.160 2021-04-20
16 2021-04-21 623,000 -51,000 0.03 2,076,296,000 3,233,370 5.190 2021-04-19
17 2021-04-20 674,000 -1,000 0.03 2,076,296,000 3,444,140 5.110 2021-04-16
18 2021-04-19 675,000 4,500 0.03 2,076,296,000 3,415,500 5.060 2021-04-15
19 2021-04-16 670,500 -10,000 0.03 2,076,296,000 3,412,845 5.090 2021-04-14
20 2021-04-15 680,500 -11,000 0.03 2,076,296,000 3,450,135 5.070 2021-04-13
21 2021-04-14 691,500 -45,000 0.03 2,076,296,000 3,505,905 5.070 2021-04-12
22 2021-04-13 736,500 -4,000 0.04 2,076,296,000 3,734,055 5.070 2021-04-09
23 2021-04-09 740,500 209,500 0.04 2,076,296,000 3,798,765 5.130 2021-04-07
24 2021-04-08 531,000 19,500 0.03 2,076,296,000 2,734,650 5.150 2021-04-01
25 2021-04-07 511,500 -3,500 0.02 2,076,296,000 2,572,845 5.030 2021-03-31
26 2021-04-01 515,000 -2,000 0.02 2,076,296,000 2,538,950 4.930 2021-03-30
27 2021-03-31 517,000 -7,000 0.02 2,076,296,000 2,533,300 4.900 2021-03-29
28 2021-03-30 524,000 4,000 0.03 2,076,296,000 2,557,120 4.880 2021-03-26
29 2021-03-25 520,000 -4,000 0.03 2,076,296,000 2,594,800 4.990 2021-03-23
30 2021-03-24 524,000 -5,000 0.03 2,076,296,000 2,646,200 5.050 2021-03-22
31 2021-03-23 529,000 3,500 0.03 2,076,296,000 2,660,870 5.030 2021-03-19
32 2021-03-22 525,500 -8,000 0.03 2,076,296,000 2,664,285 5.070 2021-03-18
33 2021-03-18 533,500 -2,500 0.03 2,076,296,000 2,731,520 5.120 2021-03-16
34 2021-03-16 536,000 27,000 0.03 2,076,296,000 2,647,840 4.940 2021-03-12
35 2021-03-15 509,000 1,500 0.02 2,076,296,000 2,509,370 4.930 2021-03-11
36 2021-03-12 507,500 -5,000 0.02 2,076,296,000 2,471,525 4.870 2021-03-10
37 2021-03-10 512,500 -1,000 0.02 2,076,296,000 2,526,625 4.930 2021-03-08
38 2021-03-09 513,500 -500 0.02 2,076,296,000 2,588,040 5.040 2021-03-05
39 2021-03-08 514,000 -500 0.02 2,076,296,000 2,595,700 5.050 2021-03-04
40 2021-03-05 514,500 9,500 0.02 2,076,296,000 2,639,385 5.130 2021-03-03
41 2021-03-03 505,000 78,000 0.02 2,076,296,000 2,580,550 5.110 2021-03-01
42 2021-03-01 427,000 34,000 0.02 2,076,296,000 2,228,940 5.220 2021-02-25
43 2021-02-26 393,000 -182,000 0.02 2,076,296,000 1,992,510 5.070 2021-02-24
44 2021-02-25 575,000 30,000 0.03 2,076,296,000 3,007,250 5.230 2021-02-23
45 2021-02-24 545,000 -78,500 0.03 2,076,296,000 2,839,450 5.210 2021-02-22
46 2021-02-23 623,500 4,000 0.03 2,076,296,000 3,235,965 5.190 2021-02-19
47 2021-02-22 619,500 -8,500 0.03 2,076,296,000 3,060,330 4.940 2021-02-18
48 2021-02-19 628,000 -31,000 0.03 2,076,296,000 3,133,720 4.990 2021-02-17
49 2021-02-18 659,000 15,000 0.03 2,076,296,000 3,169,790 4.810 2021-02-16
50 2021-02-17 644,000 -20,500 0.03 2,076,296,000 3,013,920 4.680 2021-02-10
51 2021-02-10 664,500 -28,000 0.03 2,076,296,000 3,163,020 4.760 2021-02-08
52 2021-02-09 692,500 19,500 0.03 2,076,296,000 3,213,200 4.640 2021-02-05
53 2021-02-08 673,000 -3,000 0.03 2,076,296,000 3,068,880 4.560 2021-02-04
54 2021-02-04 676,000 -30,000 0.03 2,076,296,000 3,170,440 4.690 2021-02-02
55 2021-02-02 706,000 20,000 0.03 2,076,296,000 3,261,720 4.620 2021-01-29
56 2021-01-29 686,000 68,000 0.03 2,076,296,000 3,251,640 4.740 2021-01-27
57 2021-01-27 618,000 10,000 0.03 2,076,296,000 2,904,600 4.700 2021-01-25
58 2021-01-26 608,000 25,000 0.03 2,076,296,000 2,954,880 4.860 2021-01-22
59 2021-01-25 583,000 8,000 0.03 2,076,296,000 2,926,660 5.020 2021-01-21
60 2021-01-21 575,000 -4,000 0.03 2,076,296,000 2,961,250 5.150 2021-01-19
61 2021-01-19 579,000 34,500 0.03 2,076,296,000 2,837,100 4.900 2021-01-15
62 2021-01-18 544,500 60,000 0.03 2,076,296,000 2,733,390 5.020 2021-01-14
63 2021-01-15 484,500 59,000 0.02 2,076,296,000 2,437,035 5.030 2021-01-13
64 2021-01-14 425,500 3,000 0.02 2,076,296,000 2,033,890 4.780 2021-01-12
65 2021-01-12 422,500 -10,000 0.02 2,076,296,000 1,909,700 4.520 2021-01-08
66 2021-01-11 432,500 -71,000 0.02 2,076,296,000 1,963,550 4.540 2021-01-07
67 2021-01-08 503,500 61,000 0.02 2,076,296,000 2,356,380 4.680 2021-01-06
68 2021-01-07 442,500 27,000 0.02 2,076,296,000 1,885,050 4.260 2021-01-05
69 2021-01-05 415,500 5,000 0.02 2,076,296,000 1,778,340 4.280 2020-12-30
70 2020-12-30 410,500 2,000 0.02 2,076,296,000 1,793,885 4.370 2020-12-28
71 2020-12-23 408,500 -10,000 0.02 2,076,296,000 1,821,910 4.460 2020-12-21
72 2020-12-21 418,500 3,000 0.02 2,076,296,000 1,929,285 4.610 2020-12-17
73 2020-12-15 415,500 20,000 0.02 2,076,296,000 1,927,920 4.640 2020-12-11
74 2020-12-14 395,500 500 0.02 2,076,296,000 1,874,670 4.740 2020-12-10
75 2020-12-10 395,000 -2,000 0.02 2,076,296,000 1,931,550 4.890 2020-12-08
76 2020-12-07 397,000 2,000 0.02 2,076,296,000 2,052,490 5.170 2020-12-03
77 2020-11-20 395,000 -20,000 0.02 2,076,296,000 2,192,250 5.550 2020-11-18
78 2020-11-19 415,000 23,000 0.02 2,076,296,000 2,290,800 5.520 2020-11-17
79 2020-11-18 392,000 14,500 0.02 2,076,296,000 2,128,560 5.430 2020-11-16
80 2020-11-13 377,500 -4,000 0.02 2,076,296,000 2,272,550 6.020 2020-11-11
81 2020-11-12 381,500 2,500 0.02 2,076,296,000 2,056,285 5.390 2020-11-10
82 2020-11-11 379,000 -19,500 0.02 2,076,296,000 2,001,120 5.280 2020-11-09
83 2020-11-09 398,500 2,000 0.02 2,076,296,000 2,100,095 5.270 2020-11-05
84 2020-11-06 396,500 3,000 0.02 2,076,296,000 2,053,870 5.180 2020-11-04
85 2020-10-23 393,500 -10,000 0.02 2,076,296,000 2,034,395 5.170 2020-10-21
86 2020-10-20 403,500 10,000 0.02 2,076,296,000 2,045,745 5.070 2020-10-16
87 2020-10-19 393,500 -2,000 0.02 2,076,296,000 2,018,655 5.130 2020-10-15
88 2020-10-09 395,500 2,000 0.02 2,076,296,000 2,123,835 5.370 2020-10-07
89 2020-09-29 393,500 -10,000 0.02 2,076,296,000 2,085,550 5.300 2020-09-25
90 2020-09-28 403,500 20,000 0.02 2,076,296,000 2,158,725 5.350 2020-09-24
91 2020-09-25 383,500 5,000 0.02 2,076,296,000 2,086,240 5.440 2020-09-23
92 2020-09-21 378,500 8,500 0.02 2,076,296,000 2,093,105 5.530 2020-09-17
93 2020-09-10 370,000 10,000 0.02 2,076,296,000 2,131,200 5.760 2020-09-08
94 2020-09-07 360,000 15,000 0.02 2,076,296,000 2,059,200 5.720 2020-09-03
95 2020-09-04 345,000 -50,000 0.02 2,076,296,000 2,011,350 5.830 2020-09-02
96 2020-08-26 395,000 -20,000 0.02 2,076,296,000 2,547,750 6.450 2020-08-24
97 2020-08-20 415,000 20,000 0.02 2,076,296,000 2,718,250 6.550 2020-08-18
98 2020-08-04 395,000 -10,000 0.02 2,076,296,000 2,445,050 6.190 2020-07-31
99 2020-08-03 405,000 -20,000 0.02 2,076,296,000 2,527,200 6.240 2020-07-30
100 2020-07-15 425,000 30,000 0.02 2,076,296,000 2,902,750 6.830 2020-07-13
101 2020-07-09 395,000 -30,000 0.02 2,076,296,000 2,832,150 7.170 2020-07-07
102 2020-07-08 425,000 -33,000 0.02 2,076,296,000 3,064,250 7.210 2020-07-06
103 2020-07-02 458,000 10,000 0.02 2,076,296,000 2,725,100 5.950 2020-06-29
104 2020-06-30 448,000 5,000 0.02 2,076,296,000 2,791,040 6.230 2020-06-26
105 2020-06-29 443,000 5,000 0.02 2,076,296,000 2,835,200 6.400 2020-06-24
106 2020-06-26 438,000 15,000 0.02 2,076,296,000 2,877,660 6.570 2020-06-23
107 2020-06-23 423,000 3,000 0.02 2,076,296,000 2,910,240 6.880 2020-06-19
108 2020-06-16 420,000 14,000 0.02 2,076,296,000 2,877,000 6.850 2020-06-12
109 2020-06-12 406,000 5,000 0.02 2,076,296,000 2,882,600 7.100 2020-06-10
110 2020-06-09 401,000 30,000 0.02 2,076,296,000 2,891,210 7.210 2020-06-05
111 2020-06-03 371,000 -500 0.02 2,076,296,000 2,656,360 7.160 2020-06-01
112 2020-06-02 371,500 3,000 0.02 2,076,296,000 2,574,495 6.930 2020-05-29
113 2020-05-29 368,500 -3,500 0.02 2,076,296,000 2,634,775 7.150 2020-05-27
114 2020-05-27 372,000 10,000 0.02 2,076,296,000 2,685,840 7.220 2020-05-25
115 2020-05-26 362,000 31,000 0.02 2,076,296,000 2,664,320 7.360 2020-05-22
116 2020-05-25 331,000 -10,000 0.02 2,076,296,000 2,538,770 7.670 2020-05-21
117 2020-05-22 341,000 -10,000 0.02 2,076,296,000 2,639,340 7.740 2020-05-20
118 2020-05-21 351,000 10,000 0.02 2,076,296,000 2,734,290 7.790 2020-05-19
119 2020-05-20 341,000 10,000 0.02 2,076,296,000 2,625,700 7.700 2020-05-18
120 2020-05-19 331,000 1,000 0.02 2,076,296,000 2,532,150 7.650 2020-05-15
121 2020-05-18 330,000 60,000 0.02 2,076,296,000 2,534,400 7.680 2020-05-14
122 2020-05-15 270,000 9,000 0.01 2,076,296,000 2,146,500 7.950 2020-05-13
123 2020-05-14 261,000 10,000 0.01 2,076,296,000 2,088,000 8.000 2020-05-12
124 2020-05-13 251,000 -22,000 0.01 2,076,296,000 2,040,630 8.130 2020-05-11
125 2020-05-12 273,000 2,500 0.01 2,076,296,000 2,208,570 8.090 2020-05-08
126 2020-05-11 270,500 20,000 0.01 2,076,296,000 2,161,295 7.990 2020-05-07
127 2020-05-08 250,500 -7,000 0.01 2,076,296,000 2,019,030 8.060 2020-05-06
128 2020-05-07 257,500 7,000 0.01 2,076,296,000 2,052,275 7.970 2020-05-05
129 2020-04-22 250,500 -9,000 0.01 2,076,296,000 2,211,915 8.830 2020-04-20
130 2020-04-16 259,500 -5,000 0.01 2,076,296,000 2,268,030 8.740 2020-04-14
131 2020-04-08 264,500 1,500 0.01 2,076,296,000 2,290,570 8.660 2020-04-06
132 2020-04-07 263,000 1,500 0.01 2,076,296,000 2,277,580 8.660 2020-04-03
133 2020-04-06 261,500 -5,000 0.01 2,076,296,000 2,275,050 8.700 2020-04-02
134 2020-04-01 266,500 -10,000 0.01 2,076,296,000 2,214,615 8.310 2020-03-30
135 2020-03-31 276,500 -10,000 0.01 2,076,296,000 2,250,710 8.140 2020-03-27
136 2020-03-30 286,500 -5,000 0.01 2,076,296,000 2,251,890 7.860 2020-03-26
137 2020-03-27 291,500 -20,000 0.01 2,076,296,000 2,288,275 7.850 2020-03-25
138 2020-03-26 311,500 -10,000 0.02 2,076,296,000 2,370,515 7.610 2020-03-24
139 2020-03-24 321,500 -28,000 0.02 2,076,296,000 2,536,635 7.890 2020-03-20
140 2020-03-19 349,500 8,000 0.02 2,076,296,000 2,820,465 8.070 2020-03-17
141 2020-03-16 341,500 5,000 0.02 2,076,296,000 2,950,560 8.640 2020-03-12
142 2020-03-11 336,500 5,000 0.02 2,076,296,000 3,004,945 8.930 2020-03-09
143 2020-03-09 331,500 2,000 0.02 2,076,296,000 3,195,660 9.640 2020-03-05
144 2020-03-05 329,500 -11,500 0.02 2,076,296,000 3,163,200 9.600 2020-03-03
145 2020-03-04 341,000 -44,000 0.02 2,076,296,000 3,236,090 9.490 2020-03-02
146 2020-03-03 385,000 11,500 0.02 2,076,296,000 3,434,200 8.920 2020-02-28
147 2020-03-02 373,500 -27,000 0.02 2,076,296,000 3,335,355 8.930 2020-02-27
148 2020-02-24 400,500 2,000 0.02 2,076,296,000 3,484,350 8.700 2020-02-20
149 2020-02-20 398,500 -2,000 0.02 2,076,296,000 3,443,040 8.640 2020-02-18
150 2020-02-19 400,500 -10,000 0.02 2,076,296,000 3,464,325 8.650 2020-02-17
151 2020-02-14 410,500 2,000 0.02 2,076,296,000 3,435,885 8.370 2020-02-12
152 2020-01-31 408,500 -5,000 0.02 2,076,296,000 3,223,065 7.890 2020-01-29
153 2020-01-30 413,500 14,000 0.02 2,076,296,000 3,394,835 8.210 2020-01-23
154 2020-01-29 399,500 20,000 0.02 2,076,296,000 3,359,795 8.410 2020-01-22
155 2020-01-23 379,500 20,000 0.02 2,076,296,000 3,165,030 8.340 2020-01-21
156 2020-01-22 359,500 30,000 0.02 2,076,296,000 3,124,055 8.690 2020-01-20
157 2020-01-20 329,500 -98,000 0.02 2,076,296,000 2,840,290 8.620 2020-01-16
158 2020-01-09 427,500 -3,000 0.02 2,076,296,000 3,877,425 9.070 2020-01-07
159 2020-01-07 430,500 -10,500 0.02 2,076,296,000 3,913,245 9.090 2020-01-03
160 2020-01-06 441,000 -25,000 0.02 2,076,296,000 3,924,900 8.900 2020-01-02
161 2020-01-03 466,000 1,500 0.02 2,076,296,000 4,026,240 8.640 2019-12-30
162 2020-01-02 464,500 20,000 0.02 2,076,296,000 3,957,540 8.520 2019-12-27
163 2019-12-19 444,500 -10,000 0.02 2,076,296,000 3,782,695 8.510 2019-12-17
164 2019-12-18 454,500 -1,500 0.02 2,076,296,000 3,781,440 8.320 2019-12-16
165 2019-12-17 456,000 1,500 0.02 2,076,296,000 3,812,160 8.360 2019-12-13
166 2019-12-12 454,500 -7,000 0.02 2,076,296,000 3,595,095 7.910 2019-12-10
167 2019-12-11 461,500 2,000 0.02 2,076,296,000 3,678,155 7.970 2019-12-09
168 2019-12-04 459,500 103,000 0.02 2,076,296,000 3,653,025 7.950 2019-12-02
169 2019-12-03 356,500 5,000 0.02 2,076,296,000 2,880,520 8.080 2019-11-29
170 2019-11-28 351,500 5,000 0.02 2,076,296,000 2,942,055 8.370 2019-11-26
171 2019-11-27 346,500 -30,000 0.02 2,076,296,000 2,920,995 8.430 2019-11-25
172 2019-11-26 376,500 24,500 0.02 2,076,296,000 3,060,945 8.130 2019-11-22
173 2019-11-25 352,000 22,000 0.02 2,076,296,000 2,851,200 8.100 2019-11-21
174 2019-11-13 330,000 -17,000 0.02 2,076,296,000 2,821,500 8.550 2019-11-11
175 2019-11-11 347,000 17,000 0.02 2,076,296,000 3,168,110 9.130 2019-11-07
176 2019-11-07 330,000 -50,000 0.02 2,076,296,000 3,016,200 9.140 2019-11-05
177 2019-11-04 380,000 30,000 0.02 2,076,296,000 3,260,400 8.580 2019-10-31
178 2019-10-31 350,000 20,000 0.02 2,076,296,000 3,066,000 8.760 2019-10-29
179 2019-10-29 330,000 4,500 0.02 2,076,296,000 2,983,200 9.040 2019-10-25
180 2019-09-16 325,500 -10,000 0.02 2,076,296,000 3,023,895 9.290 2019-09-12
181 2019-09-10 335,500 -2,000 0.02 2,076,296,000 3,123,505 9.310 2019-09-06
182 2019-09-06 337,500 2,000 0.02 2,076,296,000 3,017,250 8.940 2019-09-04
183 2019-09-03 335,500 -500 0.02 2,076,296,000 2,838,330 8.460 2019-08-30
184 2019-08-19 336,000 -5,000 0.02 2,076,296,000 2,852,640 8.490 2019-08-15
185 2019-08-13 341,000 -500 0.02 2,076,296,000 2,959,880 8.680 2019-08-09
186 2019-07-02 341,500 -8,000 0.02 2,076,296,000 3,322,795 9.730 2019-06-27
187 2019-06-26 349,500 8,000 0.02 2,076,296,000 3,446,070 9.860 2019-06-24
188 2019-06-17 341,500 -5,000 0.02 2,076,296,000 3,401,340 9.960 2019-06-13
189 2019-06-11 346,500 -1,500 0.02 2,076,296,000 3,191,265 9.210 2019-06-06
190 2019-06-10 348,000 500 0.02 2,076,296,000 3,187,680 9.160 2019-06-05
191 2019-05-27 347,500 -1,000 0.02 2,076,296,000 3,144,875 9.050 2019-05-23
192 2019-05-23 348,500 1,000 0.02 2,076,296,000 3,331,660 9.560 2019-05-21
193 2019-05-21 347,500 -5,000 0.02 2,076,296,000 3,301,250 9.500 2019-05-17
194 2019-05-14 352,500 -8,000 0.02 2,076,296,000 3,309,975 9.390 2019-05-09
195 2019-05-10 360,500 -2,000 0.02 2,076,296,000 3,374,280 9.360 2019-05-08
196 2019-05-07 362,500 -20,000 0.02 2,076,296,000 3,458,250 9.540 2019-05-03
197 2019-05-06 382,500 20,000 0.02 2,076,296,000 3,469,275 9.070 2019-05-02
198 2019-05-02 362,500 -30,000 0.02 2,076,296,000 3,407,500 9.400 2019-04-29
199 2019-04-25 392,500 10,000 0.02 2,076,296,000 3,607,075 9.190 2019-04-23
200 2019-04-23 382,500 1,500 0.02 2,076,296,000 3,691,125 9.650 2019-04-17
201 2019-04-18 381,000 10,000 0.02 2,076,296,000 3,703,320 9.720 2019-04-16
202 2019-04-17 371,000 -4,000 0.02 2,076,296,000 3,643,220 9.820 2019-04-15
203 2019-04-16 375,000 5,000 0.02 2,076,296,000 3,648,750 9.730 2019-04-12
204 2019-04-12 370,000 7,000 0.02 2,076,296,000 3,692,600 9.980 2019-04-10
205 2019-04-11 363,000 -500 0.02 2,076,296,000 3,673,560 10.12 2019-04-09
206 2019-04-09 363,500 3,000 0.02 2,076,296,000 3,722,240 10.24 2019-04-04
207 2019-04-08 360,500 -3,000 0.02 2,076,296,000 3,655,470 10.14 2019-04-03
208 2019-04-04 363,500 -3,500 0.02 2,076,296,000 3,555,030 9.780 2019-04-02
209 2019-03-25 367,000 10,000 0.02 2,076,296,000 3,985,620 10.86 2019-03-21
210 2019-03-22 357,000 10,000 0.02 2,076,296,000 3,905,580 10.94 2019-03-20
211 2019-03-12 347,000 20,000 0.02 2,076,296,000 3,768,420 10.86 2019-03-08
212 2019-03-05 327,000 4,000 0.02 2,076,296,000 3,682,020 11.26 2019-03-01
213 2019-01-28 323,000 2,000 0.02 2,076,296,000 3,475,480 10.76 2019-01-24
214 2019-01-25 321,000 1,000 0.02 2,076,296,000 3,486,060 10.86 2019-01-23
215 2019-01-24 320,000 500 0.02 2,076,296,000 3,545,600 11.08 2019-01-22
216 2019-01-09 319,500 -40,000 0.02 2,076,296,000 3,546,450 11.10 2019-01-07
217 2018-12-19 359,500 -31,000 0.02 2,076,296,000 3,976,070 11.06 2018-12-17
218 2018-12-06 390,500 -2,000 0.02 2,076,296,000 4,069,010 10.42 2018-12-04
219 2018-12-05 392,500 -4,000 0.02 2,076,296,000 3,987,800 10.16 2018-12-03
220 2018-11-28 396,500 6,000 0.02 2,076,296,000 4,012,580 10.12 2018-11-26
221 2018-11-22 390,500 -5,000 0.02 2,076,296,000 4,209,590 10.78 2018-11-20
222 2018-11-19 395,500 -25,000 0.02 2,076,296,000 4,303,040 10.88 2018-11-15
223 2018-11-06 420,500 -15,000 0.02 2,076,296,000 4,465,710 10.62 2018-11-02
224 2018-11-05 435,500 -15,000 0.02 2,076,296,000 4,529,200 10.40 2018-11-01
225 2018-10-26 450,500 -3,000 0.02 2,076,296,000 4,320,295 9.590 2018-10-24
226 2018-10-19 453,500 6,000 0.02 2,076,296,000 4,507,790 9.940 2018-10-16
227 2018-10-18 447,500 -17,000 0.02 2,076,296,000 4,627,150 10.34 2018-10-15
228 2018-10-16 464,500 -10,000 0.02 2,076,296,000 4,849,380 10.44 2018-10-12
229 2018-10-15 474,500 8,000 0.02 2,076,296,000 4,830,410 10.18 2018-10-11
230 2018-10-12 466,500 2,000 0.02 2,076,296,000 5,019,540 10.76 2018-10-10
231 2018-10-05 464,500 -5,000 0.02 2,076,296,000 4,840,090 10.42 2018-10-03
232 2018-09-28 469,500 -2,500 0.02 2,076,296,000 4,817,070 10.26 2018-09-26
233 2018-09-21 472,000 2,000 0.02 2,076,296,000 4,852,160 10.28 2018-09-19
234 2018-09-18 470,000 -5,000 0.02 2,076,296,000 4,540,200 9.660 2018-09-14
235 2018-09-10 475,000 -9,500 0.02 2,076,296,000 4,450,750 9.370 2018-09-06
236 2018-09-07 484,500 -5,000 0.02 2,076,296,000 4,491,315 9.270 2018-09-05
237 2018-09-05 489,500 -4,000 0.02 2,076,296,000 4,591,510 9.380 2018-09-03
238 2018-09-04 493,500 13,500 0.02 2,076,296,000 4,683,315 9.490 2018-08-31
239 2018-08-23 480,000 -2,000 0.02 2,076,296,000 4,368,000 9.100 2018-08-21
240 2018-08-21 482,000 2,000 0.02 2,076,296,000 4,410,300 9.150 2018-08-17
241 2018-08-20 480,000 -7,000 0.02 2,076,296,000 4,464,000 9.300 2018-08-16
242 2018-08-16 487,000 2,000 0.02 2,076,296,000 4,728,770 9.710 2018-08-14
243 2018-08-10 485,000 -8,000 0.02 2,076,296,000 4,757,850 9.810 2018-08-08
244 2018-08-09 493,000 -2,000 0.02 2,076,296,000 4,796,890 9.730 2018-08-07
245 2018-08-06 495,000 -6,000 0.02 2,076,296,000 4,633,200 9.360 2018-08-02
246 2018-08-03 501,000 500 0.02 2,076,296,000 4,724,430 9.430 2018-08-01
247 2018-08-01 500,500 -5,500 0.02 2,076,296,000 4,709,705 9.410 2018-07-30
248 2018-07-31 506,000 -5,000 0.02 2,076,296,000 4,665,320 9.220 2018-07-27
249 2018-07-26 511,000 -29,000 0.02 2,076,296,000 4,798,290 9.390 2018-07-24
250 2018-07-16 540,000 -22,000 0.03 2,076,296,000 4,158,000 7.700 2018-07-12
251 2018-07-12 562,000 12,000 0.03 2,076,296,000 4,366,740 7.770 2018-07-10
252 2018-05-24 550,000 500 0.03 2,076,296,000 4,950,000 9.000 2018-05-21
253 2018-05-10 549,500 -12,000 0.03 2,076,296,000 5,011,440 9.120 2018-05-08
254 2018-05-08 561,500 -2,000 0.03 2,076,296,000 5,109,650 9.100 2018-05-04
255 2018-05-07 563,500 -3,000 0.03 2,076,296,000 5,218,010 9.260 2018-05-03
256 2018-05-03 566,500 -10,000 0.03 2,076,296,000 5,285,445 9.330 2018-04-30
257 2018-05-02 576,500 -20,000 0.03 2,076,296,000 5,153,910 8.940 2018-04-27
258 2018-04-13 596,500 -500 0.03 2,076,296,000 5,112,005 8.570 2018-04-11
259 2018-03-29 597,000 12,000 0.03 2,076,296,000 4,752,120 7.960 2018-03-27
260 2018-03-27 585,000 -10,000 0.03 2,076,296,000 4,615,650 7.890 2018-03-23
261 2018-03-12 595,000 500 0.03 2,076,296,000 4,861,150 8.170 2018-03-08
262 2018-03-02 594,500 -7,500 0.03 2,076,296,000 4,993,800 8.400 2018-02-28
263 2018-03-01 602,000 2,000 0.03 2,076,296,000 5,135,060 8.530 2018-02-27
264 2018-02-27 600,000 7,500 0.03 2,076,296,000 5,106,000 8.510 2018-02-23
265 2018-02-26 592,500 3,500 0.03 2,076,296,000 4,953,300 8.360 2018-02-22
266 2018-02-13 589,000 28,000 0.03 2,076,296,000 4,829,800 8.200 2018-02-09
267 2018-02-08 561,000 3,000 0.03 2,076,296,000 5,020,950 8.950 2018-02-06
268 2018-02-01 558,000 -14,000 0.03 2,076,296,000 5,317,740 9.530 2018-01-30
269 2018-01-29 572,000 -11,000 0.03 2,076,296,000 5,542,680 9.690 2018-01-25
270 2018-01-26 583,000 -5,000 0.03 2,076,296,000 5,637,610 9.670 2018-01-24
271 2018-01-25 588,000 -2,000 0.03 2,076,296,000 5,591,880 9.510 2018-01-23
272 2018-01-22 590,000 11,000 0.03 2,076,296,000 5,652,200 9.580 2018-01-18
273 2018-01-12 579,000 6,000 0.03 2,076,296,000 5,361,540 9.260 2018-01-10
274 2018-01-11 573,000 5,000 0.03 2,076,296,000 5,397,660 9.420 2018-01-09
275 2018-01-09 568,000 -5,000 0.03 2,076,296,000 5,288,080 9.310 2018-01-05
276 2018-01-08 573,000 -9,500 0.03 2,076,296,000 5,305,980 9.260 2018-01-04
277 2018-01-04 582,500 -1,000 0.03 2,076,296,000 5,417,250 9.300 2018-01-02
278 2017-12-27 583,500 3,500 0.03 2,076,296,000 5,257,335 9.010 2017-12-21
279 2017-12-21 580,000 6,000 0.03 2,076,296,000 5,191,000 8.950 2017-12-19
280 2017-12-07 574,000 10,000 0.03 2,076,296,000 5,280,800 9.200 2017-12-05
281 2017-12-01 564,000 38,000 0.03 2,076,296,000 5,109,840 9.060 2017-11-29
282 2017-11-28 526,000 -6,000 0.03 2,076,296,000 4,886,540 9.290 2017-11-24
283 2017-11-24 532,000 6,500 0.03 2,076,296,000 4,851,840 9.120 2017-11-22
284 2017-11-17 525,500 -5,000 0.03 2,076,296,000 4,839,855 9.210 2017-11-15
285 2017-11-07 530,500 5,000 0.03 2,076,296,000 5,145,850 9.700 2017-11-03
286 2017-11-03 525,500 13,500 0.03 2,076,296,000 5,139,390 9.780 2017-11-01
287 2017-10-31 512,000 -1,000 0.02 2,076,296,000 5,084,160 9.930 2017-10-27
288 2017-10-26 513,000 500 0.02 2,076,296,000 5,042,790 9.830 2017-10-24
289 2017-10-25 512,500 10,000 0.02 2,076,296,000 5,089,125 9.930 2017-10-23
290 2017-10-24 502,500 -18,000 0.02 2,076,296,000 5,035,050 10.02 2017-10-20
291 2017-10-19 520,500 -10,000 0.03 2,076,296,000 5,246,640 10.08 2017-10-17
292 2017-10-18 530,500 -20,000 0.03 2,076,296,000 5,411,100 10.20 2017-10-16
293 2017-10-17 550,500 10,000 0.03 2,076,296,000 5,659,140 10.28 2017-10-13
294 2017-10-16 540,500 -10,000 0.03 2,076,296,000 5,415,810 10.02 2017-10-12
295 2017-10-13 550,500 20,000 0.03 2,076,296,000 5,516,010 10.02 2017-10-11
296 2017-10-10 530,500 -8,500 0.03 2,076,296,000 5,283,780 9.960 2017-10-06
297 2017-09-29 539,000 -30,000 0.03 2,076,296,000 5,325,320 9.880 2017-09-27
298 2017-09-26 569,000 -15,500 0.03 2,076,296,000 5,621,720 9.880 2017-09-22
299 2017-09-22 584,500 30,000 0.03 2,076,296,000 5,792,395 9.910 2017-09-20
300 2017-09-21 554,500 10,000 0.03 2,076,296,000 5,511,730 9.940 2017-09-19
301 2017-09-20 544,500 11,500 0.03 2,076,296,000 5,417,775 9.950 2017-09-18
302 2017-09-18 533,000 10,000 0.03 2,076,296,000 5,319,340 9.980 2017-09-14
303 2017-09-15 523,000 20,500 0.03 2,076,296,000 5,224,770 9.990 2017-09-13
304 2017-09-08 502,500 -3,000 0.02 2,076,296,000 5,065,200 10.08 2017-09-06
305 2017-09-04 505,500 -10,000 0.02 2,076,296,000 5,186,430 10.26 2017-08-31
306 2017-09-01 515,500 7,500 0.02 2,076,296,000 5,206,550 10.10 2017-08-30
307 2017-08-31 508,000 -10,000 0.02 2,076,296,000 5,161,280 10.16 2017-08-29
308 2017-08-30 518,000 -10,000 0.02 2,076,296,000 5,273,240 10.18 2017-08-28
309 2017-08-29 528,000 10,000 0.03 2,076,296,000 5,258,880 9.960 2017-08-25
310 2017-08-22 518,000 -5,000 0.02 2,076,296,000 5,138,560 9.920 2017-08-18
311 2017-08-21 523,000 17,000 0.03 2,076,296,000 5,261,380 10.06 2017-08-17
312 2017-08-17 506,000 -2,000 0.02 2,076,296,000 5,060,000 10.00 2017-08-15
313 2017-08-15 508,000 -5,000 0.02 2,076,296,000 5,100,320 10.04 2017-08-11
314 2017-08-14 513,000 8,000 0.02 2,076,296,000 5,212,080 10.16 2017-08-10
315 2017-08-11 505,000 -5,000 0.02 2,076,296,000 5,161,100 10.22 2017-08-09
316 2017-08-09 510,000 -5,000 0.02 2,076,296,000 5,304,000 10.40 2017-08-07
317 2017-08-08 515,000 -2,000 0.02 2,076,296,000 5,345,700 10.38 2017-08-04
318 2017-08-07 517,000 -1,000 0.02 2,076,296,000 5,325,100 10.30 2017-08-03
319 2017-08-03 518,000 5,500 0.02 2,076,296,000 5,387,200 10.40 2017-08-01
320 2017-08-02 512,500 8,000 0.02 2,076,296,000 5,289,000 10.32 2017-07-31
321 2017-08-01 504,500 -5,000 0.02 2,076,296,000 5,266,980 10.44 2017-07-28
322 2017-07-31 509,500 5,000 0.02 2,076,296,000 5,400,700 10.60 2017-07-27
323 2017-07-28 504,500 -7,000 0.02 2,076,296,000 5,297,250 10.50 2017-07-26
324 2017-07-26 511,500 20,500 0.02 2,076,296,000 5,421,900 10.60 2017-07-24
325 2017-07-25 491,000 -8,000 0.02 2,076,296,000 5,302,800 10.80 2017-07-21
326 2017-07-24 499,000 8,000 0.02 2,076,296,000 5,489,000 11.00 2017-07-20
327 2017-07-21 491,000 -15,000 0.02 2,076,296,000 5,381,360 10.96 2017-07-19
328 2017-07-14 506,000 -10,000 0.02 2,076,296,000 5,211,800 10.30 2017-07-12
329 2017-07-05 516,000 -5,000 0.02 2,076,296,000 5,314,800 10.30 2017-07-03
330 2017-07-04 521,000 -3,000 0.03 2,076,296,000 5,303,780 10.18 2017-06-30
331 2017-07-03 524,000 13,000 0.03 2,076,296,000 5,344,800 10.20 2017-06-29
332 2017-06-29 511,000 2,000 0.02 2,076,296,000 5,283,740 10.34 2017-06-27
333 2017-06-27 509,000 -7,000 0.02 2,076,296,000 5,212,160 10.24 2017-06-23
334 2017-06-26 516,000 -10,000 0.02 2,076,296,000 5,263,200 10.20 2017-06-22
335 2017-06-23 526,000 -12,000 0.03 2,076,296,000 5,291,560 10.06 2017-06-21
336 2017-06-21 538,000 7,000 0.03 2,076,296,000 5,433,800 10.10 2017-06-19
337 2017-06-14 531,000 10,000 0.03 2,076,296,000 5,394,960 10.16 2017-06-12
338 2017-06-09 521,000 10,000 0.03 2,076,296,000 5,470,500 10.50 2017-06-07
339 2017-06-06 511,000 -500 0.02 2,076,296,000 5,406,380 10.58 2017-06-02
340 2017-06-02 511,500 10,000 0.02 2,076,296,000 5,473,050 10.70 2017-05-31
341 2017-05-25 501,500 -15,000 0.02 2,076,296,000 5,295,840 10.56 2017-05-23
342 2017-05-23 516,500 10,000 0.02 2,076,296,000 5,557,540 10.76 2017-05-19
343 2017-05-22 506,500 -10,000 0.02 2,076,296,000 5,480,330 10.82 2017-05-18
344 2017-05-19 516,500 17,500 0.02 2,076,296,000 5,609,190 10.86 2017-05-17
345 2017-05-17 499,000 5,000 0.02 2,076,296,000 5,578,820 11.18 2017-05-15
346 2017-05-12 494,000 -5,500 0.02 2,076,296,000 5,503,160 11.14 2017-05-10
347 2017-05-10 499,500 -1,500 0.02 2,076,296,000 5,424,570 10.86 2017-05-08
348 2017-05-08 501,000 1,500 0.02 2,076,296,000 5,390,760 10.76 2017-05-04
349 2017-05-05 499,500 -3,000 0.02 2,076,296,000 5,504,490 11.02 2017-05-02
350 2017-05-02 502,500 -2,000 0.02 2,076,296,000 5,487,300 10.92 2017-04-27
351 2017-04-28 504,500 -17,000 0.02 2,076,296,000 5,579,770 11.06 2017-04-26
352 2017-04-19 521,500 2,000 0.03 2,076,296,000 5,819,940 11.16 2017-04-13
353 2017-04-10 519,500 2,000 0.03 2,076,296,000 5,963,860 11.48 2017-04-06
354 2017-04-07 517,500 -10,000 0.02 2,076,296,000 5,930,550 11.46 2017-04-05
355 2017-04-06 527,500 -38,500 0.03 2,076,296,000 5,950,200 11.28 2017-04-03
356 2017-04-05 566,000 30,000 0.03 2,076,296,000 6,237,320 11.02 2017-03-31
357 2017-03-31 536,000 -20,000 0.03 2,076,296,000 6,206,880 11.58 2017-03-29
358 2017-03-30 556,000 18,500 0.03 2,076,296,000 6,416,240 11.54 2017-03-28
359 2017-03-28 537,500 5,000 0.03 2,076,296,000 6,342,500 11.80 2017-03-24
360 2017-03-27 532,500 -1,000 0.03 2,076,296,000 6,294,150 11.82 2017-03-23
361 2017-03-24 533,500 -42,000 0.03 2,076,296,000 6,273,960 11.76 2017-03-22
362 2017-03-23 575,500 -30,000 0.03 2,076,296,000 6,779,390 11.78 2017-03-21
363 2017-03-22 605,500 -10,000 0.03 2,076,296,000 6,939,030 11.46 2017-03-20
364 2017-03-20 615,500 -2,000 0.03 2,076,296,000 7,090,560 11.52 2017-03-16
365 2017-03-15 617,500 -10,000 0.03 2,076,296,000 7,064,200 11.44 2017-03-13
366 2017-03-14 627,500 10,000 0.03 2,076,296,000 7,015,450 11.18 2017-03-10
367 2017-03-13 617,500 2,000 0.03 2,076,296,000 6,940,700 11.24 2017-03-09
368 2017-03-10 615,500 -10,000 0.03 2,076,296,000 7,078,250 11.50 2017-03-08
369 2017-03-08 625,500 -10,000 0.03 2,076,296,000 7,018,110 11.22 2017-03-06
370 2017-03-07 635,500 11,000 0.03 2,076,296,000 7,079,470 11.14 2017-03-03
371 2017-03-06 624,500 85,000 0.03 2,076,296,000 6,994,400 11.20 2017-03-02
372 2017-03-03 539,500 -20,000 0.03 2,076,296,000 6,128,720 11.36 2017-03-01
373 2017-03-01 559,500 5,000 0.03 2,076,296,000 6,120,930 10.94 2017-02-27
374 2017-02-28 554,500 20,000 0.03 2,076,296,000 6,077,320 10.96 2017-02-24
375 2017-02-27 534,500 -1,000 0.03 2,076,296,000 6,039,850 11.30 2017-02-23
376 2017-02-24 535,500 -20,000 0.03 2,076,296,000 6,115,410 11.42 2017-02-22
377 2017-02-23 555,500 -5,500 0.03 2,076,296,000 6,266,040 11.28 2017-02-21
378 2017-02-22 561,000 5,000 0.03 2,076,296,000 6,283,200 11.20 2017-02-20
379 2017-02-21 556,000 10,000 0.03 2,076,296,000 6,216,080 11.18 2017-02-17
380 2017-02-20 546,000 -5,500 0.03 2,076,296,000 6,202,560 11.36 2017-02-16
381 2017-02-15 551,500 24,000 0.03 2,076,296,000 6,231,950 11.30 2017-02-13
382 2017-02-14 527,500 -9,500 0.03 2,076,296,000 5,939,650 11.26 2017-02-10
383 2017-02-13 537,000 -16,000 0.03 2,076,296,000 5,939,220 11.06 2017-02-09
384 2017-02-10 553,000 19,000 0.03 2,076,296,000 5,928,160 10.72 2017-02-08
385 2017-02-08 534,000 -2,000 0.03 2,076,296,000 5,788,560 10.84 2017-02-06
386 2017-02-07 536,000 8,500 0.03 2,076,296,000 5,767,360 10.76 2017-02-03
387 2017-02-02 527,500 3,000 0.03 2,076,296,000 5,813,050 11.02 2017-01-26
388 2017-01-26 524,500 1,000 0.03 2,076,296,000 5,696,070 10.86 2017-01-24
389 2017-01-25 523,500 -2,000 0.03 2,076,296,000 5,454,870 10.42 2017-01-23
390 2017-01-23 525,500 20,000 0.03 2,076,296,000 5,538,770 10.54 2017-01-19
391 2017-01-20 505,500 -7,000 0.02 2,076,296,000 5,307,750 10.50 2017-01-18
392 2017-01-18 512,500 5,000 0.02 2,076,296,000 5,248,000 10.24 2017-01-16
393 2017-01-13 507,500 -5,000 0.02 2,076,296,000 5,278,000 10.40 2017-01-11
394 2017-01-06 512,500 -10,000 0.02 2,076,296,000 5,268,500 10.28 2017-01-04
395 2017-01-05 522,500 -6,000 0.03 2,076,296,000 5,245,900 10.04 2017-01-03
396 2017-01-04 528,500 10,000 0.03 2,076,296,000 5,274,430 9.980 2016-12-30
397 2016-12-30 518,500 -1,000 0.02 2,076,296,000 5,138,335 9.910 2016-12-28
398 2016-12-28 519,500 6,000 0.03 2,076,296,000 5,091,100 9.800 2016-12-22
399 2016-12-19 513,500 -2,000 0.02 2,076,296,000 5,217,160 10.16 2016-12-15
400 2016-12-16 515,500 5,000 0.02 2,076,296,000 5,247,790 10.18 2016-12-14
401 2016-12-13 510,500 -23,000 0.02 2,076,296,000 5,380,670 10.54 2016-12-09
402 2016-12-12 533,500 10,000 0.03 2,076,296,000 5,601,750 10.50 2016-12-08
403 2016-12-09 523,500 -16,500 0.03 2,076,296,000 5,768,970 11.02 2016-12-07
404 2016-12-08 540,000 5,000 0.03 2,076,296,000 5,832,000 10.80 2016-12-06
405 2016-12-07 535,000 10,000 0.03 2,076,296,000 5,810,100 10.86 2016-12-05
406 2016-12-06 525,000 -5,000 0.03 2,076,296,000 5,827,500 11.10 2016-12-02
407 2016-12-05 530,000 15,000 0.03 2,076,296,000 5,840,600 11.02 2016-12-01
408 2016-12-02 515,000 1,500 0.02 2,076,296,000 5,675,300 11.02 2016-11-30
409 2016-12-01 513,500 15,000 0.02 2,076,296,000 5,956,600 11.60 2016-11-29
410 2016-11-30 498,500 5,000 0.02 2,076,296,000 5,842,420 11.72 2016-11-28
411 2016-11-29 493,500 3,500 0.02 2,076,296,000 5,724,600 11.60 2016-11-25
412 2016-11-28 490,000 -10,000 0.02 2,076,296,000 5,537,000 11.30 2016-11-24
413 2016-11-16 500,000 -3,500 0.02 2,076,296,000 5,690,000 11.38 2016-11-14
414 2016-11-15 503,500 -10,000 0.02 2,076,296,000 5,709,690 11.34 2016-11-11
415 2016-11-14 513,500 -5,000 0.02 2,076,296,000 5,535,530 10.78 2016-11-10
416 2016-11-11 518,500 -2,500 0.02 2,076,296,000 5,309,440 10.24 2016-11-09
417 2016-11-10 521,000 -4,000 0.03 2,076,296,000 5,376,720 10.32 2016-11-08
418 2016-11-09 525,000 -5,000 0.03 2,076,296,000 5,365,500 10.22 2016-11-07
419 2016-11-08 530,000 6,500 0.03 2,076,296,000 5,374,200 10.14 2016-11-04
420 2016-11-04 523,500 -5,500 0.03 2,076,296,000 5,172,180 9.880 2016-11-02
421 2016-11-03 529,000 4,000 0.03 2,076,296,000 5,247,680 9.920 2016-11-01
422 2016-11-01 525,000 -10,000 0.03 2,076,296,000 5,134,500 9.780 2016-10-28
423 2016-10-28 535,000 -3,500 0.03 2,076,296,000 5,226,950 9.770 2016-10-26
424 2016-10-27 538,500 1,500 0.03 2,076,296,000 5,438,850 10.10 2016-10-25
425 2016-10-26 537,000 6,000 0.03 2,076,296,000 5,423,700 10.10 2016-10-24
426 2016-10-25 531,000 -25,000 0.03 2,076,296,000 5,256,900 9.900 2016-10-20
427 2016-10-24 556,000 -20,000 0.03 2,076,296,000 5,471,040 9.840 2016-10-19
428 2016-10-20 576,000 -18,000 0.03 2,076,296,000 5,673,600 9.850 2016-10-18
429 2016-10-18 594,000 -18,000 0.03 2,076,296,000 5,542,020 9.330 2016-10-14
430 2016-10-17 612,000 -5,000 0.03 2,076,296,000 5,532,480 9.040 2016-10-13
431 2016-10-11 617,000 -90,000 0.03 2,076,296,000 5,602,360 9.080 2016-10-06
432 2016-10-05 707,000 -5,000 0.03 2,076,296,000 6,327,650 8.950 2016-10-03
433 2016-10-04 712,000 11,000 0.03 2,076,296,000 6,265,600 8.800 2016-09-30
434 2016-09-28 701,000 10,000 0.03 2,076,296,000 6,161,790 8.790 2016-09-26
435 2016-09-26 691,000 -6,500 0.03 2,076,296,000 6,225,910 9.010 2016-09-22
436 2016-09-23 697,500 3,000 0.03 2,076,296,000 6,193,800 8.880 2016-09-21
437 2016-09-22 694,500 15,000 0.03 2,076,296,000 6,021,315 8.670 2016-09-20
438 2016-09-21 679,500 6,000 0.03 2,076,296,000 6,027,165 8.870 2016-09-19
439 2016-09-20 673,500 7,000 0.03 2,076,296,000 6,027,825 8.950 2016-09-15
440 2016-09-19 666,500 14,000 0.03 2,076,296,000 5,878,530 8.820 2016-09-14
441 2016-09-15 652,500 73,000 0.03 2,076,296,000 5,813,775 8.910 2016-09-13
442 2016-09-14 579,500 -4,000 0.03 2,076,296,000 5,285,040 9.120 2016-09-12
443 2016-09-13 583,500 11,500 0.03 2,076,296,000 5,438,220 9.320 2016-09-09
444 2016-09-12 572,000 -11,500 0.03 2,076,296,000 5,445,440 9.520 2016-09-08
445 2016-09-08 583,500 6,500 0.03 2,076,296,000 5,432,385 9.310 2016-09-06
446 2016-09-07 577,000 5,500 0.03 2,076,296,000 5,394,950 9.350 2016-09-05
447 2016-09-06 571,500 -5,000 0.03 2,076,296,000 5,314,950 9.300 2016-09-02
448 2016-09-05 576,500 40,000 0.03 2,076,296,000 5,263,445 9.130 2016-09-01
449 2016-09-02 536,500 -2,000 0.03 2,076,296,000 5,091,385 9.490 2016-08-31
450 2016-09-01 538,500 2,000 0.03 2,076,296,000 5,180,370 9.620 2016-08-30
451 2016-08-30 536,500 -21,000 0.03 2,076,296,000 5,016,275 9.350 2016-08-26
452 2016-08-29 557,500 13,000 0.03 2,076,296,000 5,123,425 9.190 2016-08-25
453 2016-08-26 544,500 -7,000 0.03 2,076,296,000 5,145,525 9.450 2016-08-24
454 2016-08-25 551,500 -6,500 0.03 2,076,296,000 5,404,700 9.800 2016-08-23
455 2016-08-23 558,000 3,000 0.03 2,076,296,000 5,580,000 10.00 2016-08-19
456 2016-08-19 555,000 -1,000 0.03 2,076,296,000 5,583,300 10.06 2016-08-17
457 2016-08-18 556,000 -4,500 0.03 2,076,296,000 5,760,160 10.36 2016-08-16
458 2016-08-17 560,500 -8,000 0.03 2,076,296,000 5,829,200 10.40 2016-08-15
459 2016-08-15 568,500 -35,500 0.03 2,076,296,000 5,730,480 10.08 2016-08-11
460 2016-08-12 604,000 -14,500 0.03 2,076,296,000 6,088,320 10.08 2016-08-10
461 2016-08-11 618,500 25,000 0.03 2,076,296,000 6,246,850 10.10 2016-08-09
462 2016-08-10 593,500 -29,000 0.03 2,076,296,000 5,923,130 9.980 2016-08-08
463 2016-08-09 622,500 -3,000 0.03 2,076,296,000 5,913,750 9.500 2016-08-05
464 2016-08-08 625,500 2,000 0.03 2,076,296,000 5,798,385 9.270 2016-08-04
465 2016-08-04 623,500 10,000 0.03 2,076,296,000 5,892,075 9.450 2016-08-01
466 2016-08-03 613,500 -10,000 0.03 2,076,296,000 5,705,550 9.300 2016-07-29
467 2016-08-01 623,500 -5,000 0.03 2,076,296,000 5,867,135 9.410 2016-07-28
468 2016-07-29 628,500 -6,000 0.03 2,076,296,000 5,901,615 9.390 2016-07-27
469 2016-07-28 634,500 20,000 0.03 2,076,296,000 5,970,645 9.410 2016-07-26
470 2016-07-26 614,500 4,500 0.03 2,076,296,000 5,856,185 9.530 2016-07-22
471 2016-07-25 610,000 500 0.03 2,076,296,000 5,819,400 9.540 2016-07-21
472 2016-07-22 609,500 10,000 0.03 2,076,296,000 5,711,015 9.370 2016-07-20
473 2016-07-21 599,500 5,500 0.03 2,076,296,000 5,629,305 9.390 2016-07-19
474 2016-07-20 594,000 -10,000 0.03 2,076,296,000 5,702,400 9.600 2016-07-18
475 2016-07-19 604,000 46,000 0.03 2,076,296,000 5,889,000 9.750 2016-07-15
476 2016-07-15 558,000 -14,000 0.03 2,076,296,000 5,457,240 9.780 2016-07-13
477 2016-07-14 572,000 3,000 0.03 2,076,296,000 5,382,520 9.410 2016-07-12
478 2016-07-08 569,000 -10,000 0.03 2,076,296,000 5,354,290 9.410 2016-07-06
479 2016-07-07 579,000 10,000 0.03 2,076,296,000 5,477,340 9.460 2016-07-05
480 2016-07-06 569,000 19,000 0.03 2,076,296,000 5,411,190 9.510 2016-07-04
481 2016-07-04 550,000 -10,000 0.03 2,076,296,000 5,192,000 9.440 2016-06-29
482 2016-06-28 560,000 -13,000 0.03 2,076,296,000 5,219,200 9.320 2016-06-24
483 2016-06-24 573,000 13,000 0.03 2,076,296,000 5,512,260 9.620 2016-06-22
484 2016-06-17 560,000 10,000 0.03 2,076,296,000 5,247,200 9.370 2016-06-15
485 2016-06-16 550,000 -2,000 0.03 2,076,296,000 4,983,000 9.060 2016-06-14
486 2016-06-15 552,000 -18,000 0.03 2,076,296,000 5,006,640 9.070 2016-06-13
487 2016-06-14 570,000 -20,000 0.03 2,076,296,000 5,386,500 9.450 2016-06-10
488 2016-06-13 590,000 -12,000 0.03 2,076,296,000 5,894,100 9.990 2016-06-08
489 2016-06-01 602,000 15,000 0.03 2,076,296,000 5,803,280 9.640 2016-05-30
490 2016-05-31 587,000 -500 0.03 2,076,296,000 5,594,110 9.530 2016-05-27
491 2016-05-26 587,500 -20,000 0.03 2,076,296,000 5,504,875 9.370 2016-05-24
492 2016-05-25 607,500 -5,000 0.03 2,076,296,000 5,534,325 9.110 2016-05-23
493 2016-05-24 612,500 5,000 0.03 2,076,296,000 5,567,625 9.090 2016-05-20
494 2016-05-23 607,500 10,000 0.03 2,076,296,000 5,558,625 9.150 2016-05-19
495 2016-05-18 597,500 -5,000 0.03 2,076,296,000 5,592,600 9.360 2016-05-16
496 2016-05-17 602,500 5,000 0.03 2,076,296,000 5,506,850 9.140 2016-05-13
497 2016-05-16 597,500 -1,000 0.03 2,076,296,000 5,532,850 9.260 2016-05-12
498 2016-05-13 598,500 -14,000 0.03 2,076,296,000 5,584,005 9.330 2016-05-11
499 2016-05-12 612,500 9,000 0.03 2,076,296,000 5,537,000 9.040 2016-05-10
500 2016-05-11 603,500 10,000 0.03 2,076,296,000 5,528,060 9.160 2016-05-09
501 2016-05-10 593,500 7,000 0.03 2,076,296,000 5,460,200 9.200 2016-05-06
502 2016-05-09 586,500 5,000 0.03 2,076,296,000 5,677,320 9.680 2016-05-05
503 2016-05-06 581,500 -5,000 0.03 2,076,296,000 5,710,330 9.820 2016-05-04
504 2016-05-05 586,500 -5,000 0.03 2,076,296,000 5,724,240 9.760 2016-05-03
505 2016-04-28 591,500 -16,000 0.03 2,076,296,000 5,855,850 9.900 2016-04-26
506 2016-04-27 607,500 10,000 0.03 2,076,296,000 5,777,325 9.510 2016-04-25
507 2016-04-26 597,500 10,000 0.03 2,076,296,000 5,986,950 10.02 2016-04-22
508 2016-04-25 587,500 7,000 0.03 2,076,296,000 6,063,000 10.32 2016-04-21
509 2016-04-22 580,500 3,000 0.03 2,076,296,000 5,944,320 10.24 2016-04-20
510 2016-04-21 577,500 -10,000 0.03 2,076,296,000 6,006,000 10.40 2016-04-19
511 2016-04-20 587,500 1,000 0.03 2,076,296,000 5,875,000 10.00 2016-04-18
512 2016-04-18 586,500 -1,000 0.03 2,076,296,000 6,052,680 10.32 2016-04-14
513 2016-04-15 587,500 -2,500 0.03 2,076,296,000 6,133,500 10.44 2016-04-13
514 2016-04-14 590,000 1,000 0.03 2,076,296,000 5,852,800 9.920 2016-04-12
515 2016-04-08 589,000 -11,500 0.03 2,076,296,000 5,495,370 9.330 2016-04-06
516 2016-04-07 600,500 1,500 0.03 2,076,296,000 5,488,570 9.140 2016-04-05
517 2016-04-06 599,000 10,000 0.03 2,076,296,000 5,576,690 9.310 2016-04-01
518 2016-04-05 589,000 -3,000 0.03 2,076,296,000 5,436,470 9.230 2016-03-31
519 2016-03-29 592,000 -1,000 0.03 2,076,296,000 5,174,080 8.740 2016-03-23
520 2016-03-23 593,000 -30,000 0.03 2,076,296,000 5,289,560 8.920 2016-03-21
521 2016-03-21 623,000 -9,000 0.03 2,076,296,000 5,295,500 8.500 2016-03-17
522 2016-03-18 632,000 5,000 0.03 2,076,296,000 5,163,440 8.170 2016-03-16
523 2016-03-17 627,000 -10,000 0.03 2,076,296,000 5,348,310 8.530 2016-03-15
524 2016-03-16 637,000 12,000 0.03 2,076,296,000 5,433,610 8.530 2016-03-14
525 2016-03-15 625,000 -9,000 0.03 2,076,296,000 5,431,250 8.690 2016-03-11
526 2016-03-11 634,000 -5,000 0.03 2,076,296,000 5,217,820 8.230 2016-03-09
527 2016-03-10 639,000 -20,000 0.03 2,076,296,000 5,271,750 8.250 2016-03-08
528 2016-03-09 659,000 -11,000 0.03 2,076,296,000 5,463,110 8.290 2016-03-07
529 2016-03-08 670,000 5,000 0.03 2,076,296,000 5,339,900 7.970 2016-03-04
530 2016-03-07 665,000 -5,000 0.03 2,076,296,000 5,246,850 7.890 2016-03-03
531 2016-03-04 670,000 -13,500 0.03 2,076,296,000 5,339,900 7.970 2016-03-02
532 2016-03-02 683,500 10,000 0.03 2,076,296,000 5,037,395 7.370 2016-02-29
533 2016-02-29 673,500 -175,000 0.03 2,076,296,000 5,024,310 7.460 2016-02-25
534 2016-02-26 848,500 30,000 0.04 2,076,296,000 6,567,390 7.740 2016-02-24
535 2016-02-25 818,500 45,000 0.04 2,076,296,000 6,474,335 7.910 2016-02-23
536 2016-02-24 773,500 40,000 0.04 2,076,296,000 6,188,000 8.000 2016-02-22
537 2016-02-23 733,500 60,000 0.04 2,076,296,000 5,816,655 7.930 2016-02-19
538 2016-02-22 673,500 -21,000 0.03 2,076,296,000 5,401,470 8.020 2016-02-18
539 2016-02-17 694,500 -30,000 0.03 2,076,296,000 4,972,620 7.160 2016-02-15
540 2016-02-16 724,500 -2,000 0.03 2,076,296,000 4,962,825 6.850 2016-02-12
541 2016-02-15 726,500 30,000 0.03 2,076,296,000 5,085,500 7.000 2016-02-11
542 2016-02-12 696,500 -2,000 0.03 2,076,296,000 5,223,750 7.500 2016-02-05
543 2016-02-11 698,500 2,000 0.03 2,076,296,000 5,294,630 7.580 2016-02-04
544 2016-02-04 696,500 -50,000 0.03 2,076,296,000 5,209,820 7.480 2016-02-02
545 2016-02-03 746,500 43,000 0.04 2,076,296,000 5,643,540 7.560 2016-02-01
546 2016-02-01 703,500 -6,000 0.03 2,076,296,000 5,107,410 7.260 2016-01-28
547 2016-01-29 709,500 2,000 0.03 2,076,296,000 4,895,550 6.900 2016-01-27
548 2016-01-28 707,500 4,500 0.03 2,076,296,000 4,775,625 6.750 2016-01-26
549 2016-01-27 703,000 -3,000 0.03 2,076,296,000 5,082,690 7.230 2016-01-25
550 2016-01-26 706,000 -5,500 0.03 2,076,296,000 4,956,120 7.020 2016-01-22
551 2016-01-25 711,500 10,000 0.03 2,076,296,000 4,816,855 6.770 2016-01-21
552 2016-01-22 701,500 8,500 0.03 2,076,296,000 4,924,530 7.020 2016-01-20
553 2016-01-21 693,000 12,500 0.03 2,076,296,000 5,155,920 7.440 2016-01-19
554 2016-01-20 680,500 -4,000 0.03 2,076,296,000 5,096,945 7.490 2016-01-18
555 2016-01-18 684,500 7,500 0.03 2,076,296,000 5,359,635 7.830 2016-01-14
556 2016-01-15 677,000 20,000 0.03 2,076,296,000 5,429,540 8.020 2016-01-13
557 2016-01-14 657,000 18,000 0.03 2,076,296,000 5,328,270 8.110 2016-01-12
558 2016-01-13 639,000 2,000 0.03 2,076,296,000 5,335,650 8.350 2016-01-11
559 2016-01-12 637,000 -10,000 0.03 2,076,296,000 5,669,300 8.900 2016-01-08
560 2016-01-11 647,000 30,000 0.03 2,076,296,000 5,518,910 8.530 2016-01-07
561 2016-01-07 617,000 5,000 0.03 2,076,296,000 5,411,090 8.770 2016-01-05
562 2016-01-06 612,000 5,000 0.03 2,076,296,000 5,624,280 9.190 2016-01-04
563 2016-01-05 607,000 16,000 0.03 2,076,296,000 5,839,340 9.620 2015-12-30
564 2016-01-04 591,000 5,000 0.03 2,076,296,000 5,833,170 9.870 2015-12-29
565 2015-12-30 586,000 10,000 0.03 2,076,296,000 5,860,000 10.00 2015-12-28
566 2015-12-23 576,000 -5,000 0.03 2,076,296,000 5,955,840 10.34 2015-12-21
567 2015-12-21 581,000 4,000 0.03 2,076,296,000 5,902,960 10.16 2015-12-17
568 2015-12-18 577,000 1,500 0.03 2,076,296,000 5,625,750 9.750 2015-12-16
569 2015-12-15 575,500 6,000 0.03 2,076,296,000 5,634,145 9.790 2015-12-11
570 2015-12-11 569,500 -2,000 0.03 2,076,296,000 5,900,020 10.36 2015-12-09
571 2015-12-09 571,500 -50,000 0.03 2,076,296,000 6,012,180 10.52 2015-12-07
572 2015-12-02 621,500 50,000 0.03 2,076,296,000 6,401,450 10.30 2015-11-30
573 2015-12-01 571,500 2,000 0.03 2,076,296,000 5,943,600 10.40 2015-11-27
574 2015-11-30 569,500 -10,000 0.03 2,076,296,000 6,070,870 10.66 2015-11-26
575 2015-11-27 579,500 10,000 0.03 2,076,296,000 6,189,060 10.68 2015-11-25
576 2015-11-23 569,500 -500 0.03 2,076,296,000 6,218,940 10.92 2015-11-19
577 2015-11-20 570,000 -2,000 0.03 2,076,296,000 6,019,200 10.56 2015-11-18
578 2015-11-18 572,000 4,000 0.03 2,076,296,000 6,017,440 10.52 2015-11-16
579 2015-11-13 568,000 -5,000 0.03 2,076,296,000 6,316,160 11.12 2015-11-11
580 2015-11-04 573,000 1,500 0.03 2,076,296,000 6,532,200 11.40 2015-11-02
581 2015-11-03 571,500 -1,500 0.03 2,076,296,000 6,663,690 11.66 2015-10-30
582 2015-10-29 573,000 3,500 0.03 2,076,296,000 6,738,480 11.76 2015-10-27
583 2015-10-26 569,500 -16,500 0.03 2,076,296,000 6,993,460 12.28 2015-10-22
584 2015-10-23 586,000 5,000 0.03 2,076,296,000 7,231,240 12.34 2015-10-20
585 2015-10-22 581,000 20,000 0.03 2,076,296,000 7,088,200 12.20 2015-10-19
586 2015-10-20 561,000 -35,000 0.03 2,076,296,000 7,001,280 12.48 2015-10-16
587 2015-10-19 596,000 10,000 0.03 2,076,296,000 7,342,720 12.32 2015-10-15
588 2015-10-15 586,000 -6,000 0.03 2,076,296,000 7,207,800 12.30 2015-10-13
589 2015-10-14 592,000 -2,000 0.03 2,076,296,000 7,281,600 12.30 2015-10-12
590 2015-10-13 594,000 15,000 0.03 2,076,296,000 7,234,920 12.18 2015-10-09
591 2015-10-09 579,000 -13,500 0.03 2,076,296,000 7,249,080 12.52 2015-10-07
592 2015-10-08 592,500 -6,500 0.03 2,076,296,000 7,110,000 12.00 2015-10-06
593 2015-10-07 599,000 10,000 0.03 2,076,296,000 7,128,100 11.90 2015-10-05
594 2015-10-06 589,000 -1,000 0.03 2,076,296,000 7,115,120 12.08 2015-10-02
595 2015-10-02 590,000 -3,000 0.03 2,076,296,000 6,513,600 11.04 2015-09-29
596 2015-09-29 593,000 -5,000 0.03 2,076,296,000 6,606,020 11.14 2015-09-24
597 2015-09-25 598,000 17,000 0.03 2,076,296,000 6,685,640 11.18 2015-09-23
598 2015-09-24 581,000 -29,000 0.03 2,076,296,000 6,786,080 11.68 2015-09-22
599 2015-09-23 610,000 -3,000 0.03 2,076,296,000 7,283,400 11.94 2015-09-21
600 2015-09-22 613,000 -5,000 0.03 2,076,296,000 7,245,660 11.82 2015-09-18
601 2015-09-21 618,000 -22,000 0.03 2,076,296,000 7,045,200 11.40 2015-09-17
602 2015-09-18 640,000 3,000 0.03 2,076,296,000 7,206,400 11.26 2015-09-16
603 2015-09-17 637,000 -5,000 0.03 2,076,296,000 7,057,960 11.08 2015-09-15
604 2015-09-16 642,000 15,000 0.03 2,076,296,000 7,049,160 10.98 2015-09-14
605 2015-09-15 627,000 10,000 0.03 2,076,296,000 6,771,600 10.80 2015-09-11
606 2015-09-11 617,000 -5,000 0.03 2,076,296,000 6,737,640 10.92 2015-09-09
607 2015-09-10 622,000 -8,000 0.03 2,076,296,000 6,531,000 10.50 2015-09-08
608 2015-09-08 630,000 -1,000 0.03 2,076,296,000 6,243,300 9.910 2015-09-04
609 2015-09-07 631,000 -12,000 0.03 2,076,296,000 6,297,380 9.980 2015-09-02
610 2015-09-04 643,000 15,000 0.03 2,076,296,000 6,230,670 9.690 2015-09-01
611 2015-09-02 628,000 3,000 0.03 2,076,296,000 6,380,480 10.16 2015-08-31
612 2015-09-01 625,000 51,000 0.03 2,076,296,000 6,662,500 10.66 2015-08-28
613 2015-08-31 574,000 -3,000 0.03 2,076,296,000 6,038,480 10.52 2015-08-27
614 2015-08-28 577,000 -500 0.03 2,076,296,000 5,394,950 9.350 2015-08-26
615 2015-08-27 577,500 7,000 0.03 2,076,296,000 5,474,700 9.480 2015-08-25
616 2015-08-26 570,500 -20,500 0.03 2,076,296,000 5,396,930 9.460 2015-08-24
617 2015-08-25 591,000 3,000 0.03 2,076,296,000 6,335,520 10.72 2015-08-21
618 2015-08-24 588,000 -7,000 0.03 2,076,296,000 6,573,840 11.18 2015-08-20
619 2015-08-21 595,000 2,000 0.03 2,076,296,000 6,759,200 11.36 2015-08-19
620 2015-08-20 593,000 5,000 0.03 2,076,296,000 6,878,800 11.60 2015-08-18
621 2015-08-18 588,000 -82,000 0.03 2,076,296,000 7,020,720 11.94 2015-08-14
622 2015-08-17 670,000 72,000 0.03 2,076,296,000 8,066,800 12.04 2015-08-13
623 2015-08-14 598,000 -5,000 0.03 2,076,296,000 7,152,080 11.96 2015-08-12
624 2015-08-13 603,000 -20,500 0.03 2,076,296,000 7,139,520 11.84 2015-08-11
625 2015-08-12 623,500 -14,500 0.03 2,076,296,000 7,544,350 12.10 2015-08-10
626 2015-08-11 638,000 5,000 0.03 2,076,296,000 7,311,480 11.46 2015-08-07
627 2015-08-10 633,000 -8,500 0.03 2,076,296,000 6,975,660 11.02 2015-08-06
628 2015-08-07 641,500 -11,000 0.03 2,076,296,000 6,799,900 10.60 2015-08-05
629 2015-08-06 652,500 6,000 0.03 2,076,296,000 6,603,300 10.12 2015-08-04
630 2015-08-05 646,500 -1,000 0.03 2,076,296,000 6,516,720 10.08 2015-08-03
631 2015-08-04 647,500 -6,000 0.03 2,076,296,000 6,513,850 10.06 2015-07-31
632 2015-08-03 653,500 10,000 0.03 2,076,296,000 6,639,560 10.16 2015-07-30
633 2015-07-31 643,500 51,500 0.03 2,076,296,000 6,692,400 10.40 2015-07-29
634 2015-07-30 592,000 -2,500 0.03 2,076,296,000 6,050,240 10.22 2015-07-28
635 2015-07-29 594,500 -17,000 0.03 2,076,296,000 6,040,120 10.16 2015-07-27
636 2015-07-28 611,500 1,500 0.03 2,076,296,000 6,873,260 11.24 2015-07-24
637 2015-07-27 610,000 10,000 0.03 2,076,296,000 7,161,400 11.74 2015-07-23
638 2015-07-24 600,000 19,000 0.03 2,076,296,000 6,960,000 11.60 2015-07-22
639 2015-07-23 581,000 -3,500 0.03 2,076,296,000 6,902,280 11.88 2015-07-21
640 2015-07-22 584,500 -5,000 0.03 2,076,296,000 6,546,400 11.20 2015-07-20
641 2015-07-21 589,500 2,000 0.03 2,076,296,000 6,531,660 11.08 2015-07-17
642 2015-07-20 587,500 -2,000 0.03 2,076,296,000 6,427,250 10.94 2015-07-16
643 2015-07-17 589,500 5,000 0.03 2,076,296,000 6,331,230 10.74 2015-07-15
644 2015-07-16 584,500 3,000 0.03 2,076,296,000 6,394,430 10.94 2015-07-14
645 2015-07-15 581,500 -3,000 0.03 2,076,296,000 6,524,430 11.22 2015-07-13
646 2015-07-14 584,500 -4,000 0.03 2,076,296,000 6,359,360 10.88 2015-07-10
647 2015-07-13 588,500 9,500 0.03 2,076,296,000 6,179,250 10.50 2015-07-09
648 2015-07-10 579,000 -14,500 0.03 2,076,296,000 5,390,490 9.310 2015-07-08
649 2015-07-09 593,500 -5,500 0.03 2,076,296,000 5,745,080 9.680 2015-07-07
650 2015-07-08 599,000 -17,000 0.03 2,076,296,000 6,181,680 10.32 2015-07-06
651 2015-07-07 616,000 5,000 0.03 2,076,296,000 6,825,280 11.08 2015-07-03
652 2015-07-03 611,000 -10,000 0.03 2,076,296,000 7,319,780 11.98 2015-06-30
653 2015-07-02 621,000 8,000 0.03 2,076,296,000 7,278,120 11.72 2015-06-29
654 2015-06-25 613,000 -1,000 0.03 2,076,296,000 7,821,880 12.76 2015-06-23
655 2015-06-23 614,000 -6,000 0.03 2,076,296,000 7,380,280 12.02 2015-06-19
656 2015-06-22 620,000 2,500 0.03 2,076,296,000 7,688,000 12.40 2015-06-18
657 2015-06-18 617,500 8,000 0.03 2,076,296,000 7,471,750 12.10 2015-06-16
658 2015-06-17 609,500 -95,500 0.03 2,076,296,000 7,911,310 12.98 2015-06-15
659 2015-06-16 705,000 61,000 0.03 2,076,296,000 9,602,100 13.62 2015-06-12
660 2015-06-15 644,000 -13,000 0.03 2,076,296,000 8,616,720 13.38 2015-06-11
661 2015-06-12 657,000 6,000 0.03 2,076,296,000 8,514,720 12.96 2015-06-10
662 2015-06-11 651,000 72,500 0.03 2,076,296,000 8,788,500 13.50 2015-06-09
663 2015-06-09 578,500 5,000 0.03 2,076,296,000 8,584,940 14.84 2015-06-05
664 2015-06-08 573,500 -24,000 0.03 2,076,296,000 8,487,800 14.80 2015-06-04
665 2015-06-05 597,500 -18,500 0.03 2,076,296,000 8,878,850 14.86 2015-06-03
666 2015-06-04 616,000 -9,500 0.03 2,076,296,000 8,784,160 14.26 2015-06-02
667 2015-06-03 625,500 -25,000 0.03 2,076,296,000 9,107,280 14.56 2015-06-01
668 2015-06-02 650,500 22,000 0.03 2,076,296,000 9,302,150 14.30 2015-05-29
669 2015-06-01 628,500 10,000 0.03 2,076,296,000 9,138,390 14.54 2015-05-28
670 2015-05-29 618,500 -24,000 0.03 2,076,296,000 9,450,680 15.28 2015-05-27
671 2015-05-28 642,500 -1,500 0.03 2,076,296,000 9,791,700 15.24 2015-05-26
672 2015-05-27 644,000 8,000 0.03 2,076,296,000 9,531,200 14.80 2015-05-22
673 2015-05-26 636,000 -194,000 0.03 2,076,296,000 9,349,200 14.70 2015-05-21
674 2015-05-22 830,000 197,000 0.04 2,076,296,000 12,350,400 14.88 2015-05-20
675 2015-05-21 633,000 -1,000 0.03 2,076,296,000 9,368,400 14.80 2015-05-19
676 2015-05-20 634,000 -10,000 0.03 2,076,296,000 9,040,840 14.26 2015-05-18
677 2015-05-19 644,000 4,000 0.03 2,076,296,000 9,222,080 14.32 2015-05-15
678 2015-05-15 640,000 1,500 0.03 2,076,296,000 8,985,600 14.04 2015-05-13
679 2015-05-14 638,500 -121,000 0.03 2,076,296,000 9,105,010 14.26 2015-05-12
680 2015-05-13 759,500 170,000 0.04 2,076,296,000 11,164,650 14.70 2015-05-11
681 2015-05-12 589,500 10,000 0.03 2,076,296,000 8,429,850 14.30 2015-05-08
682 2015-05-11 579,500 7,500 0.03 2,076,296,000 7,707,350 13.30 2015-05-07
683 2015-05-08 572,000 49,000 0.03 2,076,296,000 8,099,520 14.16 2015-05-06
684 2015-05-07 523,000 20,000 0.03 2,076,296,000 7,939,140 15.18 2015-05-05
685 2015-05-06 503,000 10,000 0.02 2,076,296,000 7,766,320 15.44 2015-05-04
686 2015-05-05 493,000 -2,000 0.02 2,076,296,000 7,651,360 15.52 2015-04-30
687 2015-05-04 495,000 39,000 0.02 2,076,296,000 7,860,600 15.88 2015-04-29
688 2015-04-30 456,000 49,500 0.02 2,076,296,000 7,615,200 16.70 2015-04-28
689 2015-04-29 406,500 -94,000 0.02 2,076,296,000 6,666,600 16.40 2015-04-27
690 2015-04-28 500,500 6,000 0.02 2,076,296,000 7,637,630 15.26 2015-04-24
691 2015-04-27 494,500 11,000 0.02 2,076,296,000 7,694,420 15.56 2015-04-23
692 2015-04-24 483,500 -10,000 0.02 2,076,296,000 7,445,900 15.40 2015-04-22
693 2015-04-23 493,500 27,500 0.02 2,076,296,000 7,303,800 14.80 2015-04-21
694 2015-04-22 466,000 -9,500 0.02 2,076,296,000 7,409,400 15.90 2015-04-20
695 2015-04-21 475,500 -107,000 0.02 2,076,296,000 7,845,750 16.50 2015-04-17
696 2015-04-20 582,500 13,500 0.03 2,076,296,000 9,483,100 16.28 2015-04-16
697 2015-04-17 569,000 157,000 0.03 2,076,296,000 9,525,060 16.74 2015-04-15
698 2015-04-16 412,000 45,000 0.02 2,076,296,000 6,880,400 16.70 2015-04-14
699 2015-04-15 367,000 15,000 0.02 2,076,296,000 6,136,240 16.72 2015-04-13
700 2015-04-14 352,000 21,500 0.02 2,076,296,000 5,272,960 14.98 2015-04-10
701 2015-04-13 330,500 -40,000 0.02 2,076,296,000 4,990,550 15.10 2015-04-09
702 2015-04-10 370,500 -23,000 0.02 2,076,296,000 5,342,610 14.42 2015-04-08
703 2015-04-09 393,500 -11,500 0.02 2,076,296,000 5,060,410 12.86 2015-04-02
704 2015-04-08 405,000 1,500 0.02 2,076,296,000 5,086,800 12.56 2015-04-01
705 2015-04-02 403,500 36,000 0.02 2,076,296,000 4,672,530 11.58 2015-03-31
706 2015-04-01 367,500 -10,000 0.02 2,076,296,000 4,432,050 12.06 2015-03-30
707 2015-03-31 377,500 1,500 0.02 2,076,296,000 3,835,400 10.16 2015-03-27
708 2015-03-30 376,000 22,000 0.02 2,076,296,000 3,733,680 9.930 2015-03-26
709 2015-03-27 354,000 3,500 0.02 2,076,296,000 3,561,240 10.06 2015-03-25
710 2015-03-25 350,500 5,000 0.02 2,076,296,000 3,568,090 10.18 2015-03-23
711 2015-03-23 345,500 4,000 0.02 2,076,296,000 3,496,460 10.12 2015-03-19
712 2015-03-19 341,500 -2,500 0.02 2,076,296,000 3,309,135 9.690 2015-03-17
713 2015-03-18 344,000 -500 0.02 2,076,296,000 3,182,000 9.250 2015-03-16
714 2015-03-17 344,500 -3,500 0.02 2,076,296,000 3,203,850 9.300 2015-03-13
715 2015-03-12 348,000 2,500 0.02 2,076,296,000 3,156,360 9.070 2015-03-10
716 2015-03-10 345,500 -20,000 0.02 2,076,296,000 3,171,690 9.180 2015-03-06
717 2015-03-09 365,500 13,000 0.02 2,076,296,000 3,358,945 9.190 2015-03-05
718 2015-03-02 352,500 -22,000 0.02 2,076,296,000 3,334,650 9.460 2015-02-26
719 2015-02-26 374,500 1,000 0.02 2,076,296,000 3,449,145 9.210 2015-02-24
720 2015-02-24 373,500 22,500 0.02 2,076,296,000 3,387,645 9.070 2015-02-17
721 2015-02-17 351,000 13,000 0.02 2,076,296,000 3,166,020 9.020 2015-02-13
722 2015-02-16 338,000 -15,000 0.02 2,076,296,000 3,018,340 8.930 2015-02-12
723 2015-02-10 353,000 5,000 0.02 2,076,296,000 3,018,150 8.550 2015-02-06
724 2015-02-09 348,000 -18,000 0.02 2,076,296,000 2,975,400 8.550 2015-02-05
725 2015-02-06 366,000 30,500 0.02 2,076,296,000 3,202,500 8.750 2015-02-04
726 2015-02-04 335,500 5,000 0.02 2,076,296,000 2,905,430 8.660 2015-02-02
727 2015-01-29 330,500 -500 0.02 2,076,296,000 3,129,835 9.470 2015-01-27
728 2015-01-28 331,000 -2,000 0.02 2,076,296,000 3,114,710 9.410 2015-01-26
729 2015-01-27 333,000 -10,000 0.02 2,076,296,000 3,160,170 9.490 2015-01-23
730 2015-01-26 343,000 10,500 0.02 2,076,296,000 3,244,780 9.460 2015-01-22
731 2015-01-23 332,500 -22,000 0.02 2,076,296,000 3,251,850 9.780 2015-01-21
732 2015-01-22 354,500 22,000 0.02 2,076,296,000 3,364,205 9.490 2015-01-20
733 2015-01-21 332,500 -15,000 0.02 2,076,296,000 3,012,450 9.060 2015-01-19
734 2015-01-20 347,500 -10,000 0.02 2,076,296,000 3,433,300 9.880 2015-01-16
735 2015-01-19 357,500 2,000 0.02 2,076,296,000 3,517,800 9.840 2015-01-15
736 2015-01-16 355,500 40,000 0.02 2,076,296,000 3,448,350 9.700 2015-01-14
737 2015-01-15 315,500 -14,500 0.02 2,076,296,000 3,066,660 9.720 2015-01-13
738 2015-01-14 330,000 10,500 0.02 2,076,296,000 3,191,100 9.670 2015-01-12
739 2015-01-13 319,500 -19,500 0.02 2,076,296,000 3,102,345 9.710 2015-01-09
740 2015-01-12 339,000 7,500 0.02 2,076,296,000 3,274,740 9.660 2015-01-08
741 2015-01-09 331,500 20,000 0.02 2,076,296,000 3,225,495 9.730 2015-01-07
742 2015-01-08 311,500 -52,000 0.02 2,076,296,000 3,146,150 10.10 2015-01-06
743 2015-01-07 363,500 -132,500 0.02 2,076,296,000 3,685,890 10.14 2015-01-05
744 2015-01-06 496,000 123,000 0.02 2,076,296,000 5,128,640 10.34 2015-01-02
745 2015-01-05 373,000 42,000 0.02 2,076,296,000 3,774,760 10.12 2014-12-30
746 2015-01-02 331,000 -34,000 0.02 2,076,296,000 3,329,860 10.06 2014-12-29
747 2014-12-30 365,000 31,000 0.02 2,076,296,000 3,544,150 9.710 2014-12-23
748 2014-12-29 334,000 1,500 0.02 2,076,296,000 3,446,880 10.32 2014-12-22
749 2014-12-23 332,500 2,000 0.02 2,076,296,000 3,371,550 10.14 2014-12-19
750 2014-12-22 330,500 5,000 0.02 2,076,296,000 3,301,695 9.990 2014-12-18
751 2014-12-19 325,500 6,500 0.02 2,076,296,000 3,232,215 9.930 2014-12-17
752 2014-12-18 319,000 500 0.02 2,076,296,000 3,011,360 9.440 2014-12-16
753 2014-12-11 318,500 500 0.02 2,076,296,000 3,006,640 9.440 2014-12-09
754 2014-12-10 318,000 -14,500 0.02 2,076,296,000 3,001,920 9.440 2014-12-08
755 2014-12-09 332,500 -2,000 0.02 2,076,296,000 2,992,500 9.000 2014-12-05
756 2014-12-05 334,500 -50,000 0.02 2,076,296,000 3,040,605 9.090 2014-12-03
757 2014-12-04 384,500 52,000 0.02 2,076,296,000 3,410,515 8.870 2014-12-02
758 2014-12-02 332,500 -12,000 0.02 2,076,296,000 2,962,575 8.910 2014-11-28
759 2014-12-01 344,500 -34,500 0.02 2,076,296,000 3,017,820 8.760 2014-11-27
760 2014-11-26 379,000 27,000 0.02 2,076,296,000 3,327,620 8.780 2014-11-24
761 2014-11-25 352,000 -18,500 0.02 2,076,296,000 2,942,720 8.360 2014-11-21
762 2014-11-20 370,500 10,000 0.02 2,076,296,000 2,949,180 7.960 2014-11-18
763 2014-11-17 360,500 -5,000 0.02 2,076,296,000 2,995,755 8.310 2014-11-13
764 2014-11-14 365,500 5,000 0.02 2,076,296,000 2,997,100 8.200 2014-11-12
765 2014-11-13 360,500 2,000 0.02 2,076,296,000 2,923,655 8.110 2014-11-11
766 2014-11-12 358,500 -4,000 0.02 2,076,296,000 3,022,155 8.430 2014-11-10
767 2014-11-11 362,500 1,000 0.02 2,076,296,000 2,907,250 8.020 2014-11-07
768 2014-11-10 361,500 -4,000 0.02 2,076,296,000 3,076,365 8.510 2014-11-06
769 2014-11-07 365,500 5,000 0.02 2,076,296,000 3,026,340 8.280 2014-11-05
770 2014-11-06 360,500 5,000 0.02 2,076,296,000 3,010,175 8.350 2014-11-04
771 2014-11-05 355,500 5,000 0.02 2,076,296,000 2,865,330 8.060 2014-11-03
772 2014-11-04 350,500 2,000 0.02 2,076,296,000 2,853,070 8.140 2014-10-31
773 2014-11-03 348,500 -10,000 0.02 2,076,296,000 2,930,885 8.410 2014-10-30
774 2014-10-30 358,500 -3,000 0.02 2,076,296,000 2,907,435 8.110 2014-10-28
775 2014-10-21 361,500 -5,000 0.02 2,076,296,000 2,657,025 7.350 2014-10-17
776 2014-10-20 366,500 -2,000 0.02 2,076,296,000 2,708,435 7.390 2014-10-16
777 2014-10-09 368,500 -500 0.02 2,076,296,000 2,620,035 7.110 2014-10-07
778 2014-10-03 369,000 -2,000 0.02 2,076,296,000 2,601,450 7.050 2014-09-29
779 2014-09-24 371,000 2,000 0.02 2,076,296,000 2,641,520 7.120 2014-09-22
780 2014-09-23 369,000 2,000 0.02 2,076,296,000 2,649,420 7.180 2014-09-19
781 2014-09-17 367,000 -10,000 0.02 2,076,296,000 2,715,800 7.400 2014-09-15
782 2014-09-11 377,000 10,000 0.02 2,076,296,000 2,835,040 7.520 2014-09-08
783 2014-09-10 367,000 -20,000 0.02 2,076,296,000 2,803,880 7.640 2014-09-05
784 2014-09-08 387,000 18,000 0.02 2,076,296,000 2,914,110 7.530 2014-09-04
785 2014-08-29 369,000 -8,000 0.02 2,076,296,000 2,767,500 7.500 2014-08-27
786 2014-08-28 377,000 5,000 0.02 2,076,296,000 2,857,660 7.580 2014-08-26
787 2014-08-25 372,000 20,000 0.02 2,076,296,000 2,879,280 7.740 2014-08-21
788 2014-08-22 352,000 -20,000 0.02 2,076,296,000 2,777,280 7.890 2014-08-20
789 2014-08-15 372,000 -10,000 0.02 2,076,296,000 2,990,880 8.040 2014-08-13
790 2014-08-14 382,000 -4,000 0.02 2,076,296,000 3,025,440 7.920 2014-08-12
791 2014-08-11 386,000 4,000 0.02 2,076,296,000 2,929,740 7.590 2014-08-07
792 2014-08-07 382,000 10,000 0.02 2,076,296,000 2,910,840 7.620 2014-08-05
793 2014-08-06 372,000 -7,000 0.02 2,076,296,000 2,849,520 7.660 2014-08-04
794 2014-08-05 379,000 2,000 0.02 2,076,296,000 2,766,700 7.300 2014-08-01
795 2014-07-30 377,000 7,000 0.02 2,076,296,000 2,868,970 7.610 2014-07-28
796 2014-07-24 370,000 4,000 0.02 2,076,296,000 2,712,100 7.330 2014-07-22
797 2014-07-10 366,000 -7,500 0.02 2,076,296,000 2,690,100 7.350 2014-07-08
798 2014-07-09 373,500 10,000 0.02 2,076,296,000 2,711,610 7.260 2014-07-07
799 2014-07-08 363,500 -99,000 0.02 2,076,296,000 2,537,230 6.980 2014-07-04
800 2014-07-04 462,500 2,000 0.02 2,076,296,000 3,163,500 6.840 2014-07-02
801 2014-07-02 460,500 100,000 0.02 2,076,296,000 3,140,610 6.820 2014-06-27
802 2014-06-19 360,500 -10,000 0.02 2,076,296,000 2,487,450 6.900 2014-06-17
803 2014-06-17 370,500 10,000 0.02 2,076,296,000 2,549,040 6.880 2014-06-13
804 2014-06-13 360,500 5,000 0.02 2,076,296,000 2,444,190 6.780 2014-06-11
805 2014-06-12 355,500 -10,000 0.02 2,076,296,000 2,445,840 6.880 2014-06-10
806 2014-06-10 365,500 10,000 0.02 2,076,296,000 2,474,435 6.770 2014-06-06
807 2014-05-26 355,500 -2,000 0.02 2,076,296,000 2,339,190 6.580 2014-05-22
808 2014-05-23 357,500 -13,500 0.02 2,076,296,000 2,402,400 6.720 2014-05-21
809 2014-05-21 371,000 13,500 0.02 2,076,296,000 2,474,570 6.670 2014-05-19
810 2014-05-20 357,500 -13,500 0.02 2,076,296,000 2,427,425 6.790 2014-05-16
811 2014-05-15 371,000 15,500 0.02 2,076,296,000 2,537,640 6.840 2014-05-13
812 2014-05-13 355,500 7,500 0.02 2,076,296,000 2,449,395 6.890 2014-05-09
813 2014-05-09 348,000 2,000 0.02 2,076,296,000 2,369,880 6.810 2014-05-07
814 2014-05-07 346,000 -500 0.02 2,076,296,000 2,380,480 6.880 2014-05-02
815 2014-05-02 346,500 -2,000 0.02 2,076,296,000 2,227,995 6.430 2014-04-29
816 2014-04-24 348,500 2,000 0.02 2,076,296,000 2,373,285 6.810 2014-04-22
817 2014-04-22 346,500 -2,000 0.02 2,076,296,000 2,394,315 6.910 2014-04-16
818 2014-04-15 348,500 -17,500 0.02 2,076,296,000 2,453,440 7.040 2014-04-11
819 2014-04-11 366,000 -2,000 0.02 2,076,296,000 2,737,680 7.480 2014-04-09
820 2014-04-09 368,000 2,000 0.02 2,076,296,000 2,627,520 7.140 2014-04-07
821 2014-04-08 366,000 20,000 0.02 2,076,296,000 2,701,080 7.380 2014-04-04
822 2014-04-07 346,000 -29,000 0.02 2,076,296,000 2,570,780 7.430 2014-04-03
823 2014-04-04 375,000 -57,000 0.02 2,076,296,000 2,598,750 6.930 2014-04-02
824 2014-03-31 432,000 -10,000 0.02 2,076,296,000 2,829,600 6.550 2014-03-27
825 2014-03-25 442,000 -21,500 0.02 2,076,296,000 2,824,380 6.390 2014-03-21
826 2014-03-20 463,500 10,000 0.02 2,076,296,000 2,799,540 6.040 2014-03-18
827 2014-03-14 453,500 -8,000 0.02 2,076,296,000 2,553,205 5.630 2014-03-12
828 2014-03-13 461,500 13,500 0.02 2,076,296,000 2,667,470 5.780 2014-03-11
829 2014-03-11 448,000 50,000 0.02 2,076,296,000 2,732,800 6.100 2014-03-07
830 2014-03-07 398,000 12,500 0.02 2,076,296,000 2,435,760 6.120 2014-03-05
831 2014-02-26 385,500 500 0.02 2,076,296,000 2,552,010 6.620 2014-02-24
832 2014-02-20 385,000 500 0.02 2,076,296,000 2,683,450 6.970 2014-02-18
833 2014-02-19 384,500 -10,000 0.02 2,076,296,000 2,656,895 6.910 2014-02-17
834 2014-02-17 394,500 10,000 0.02 2,076,296,000 2,662,875 6.750 2014-02-13
835 2014-02-11 384,500 -4,500 0.02 2,076,296,000 2,487,715 6.470 2014-02-07
836 2014-02-10 389,000 5,000 0.02 2,076,296,000 2,431,250 6.250 2014-02-06
837 2014-02-07 384,000 -500 0.02 2,076,296,000 2,384,640 6.210 2014-02-05
838 2014-02-05 384,500 2,000 0.02 2,076,296,000 2,541,545 6.610 2014-01-29
839 2014-01-29 382,500 -11,500 0.02 2,076,296,000 2,451,825 6.410 2014-01-27
840 2014-01-28 394,000 -8,000 0.02 2,076,296,000 2,659,500 6.750 2014-01-24
841 2014-01-24 402,000 11,000 0.02 2,076,296,000 2,801,940 6.970 2014-01-22
842 2014-01-22 391,000 10,000 0.02 2,076,296,000 2,592,330 6.630 2014-01-20
843 2014-01-21 381,000 4,000 0.02 2,076,296,000 2,590,800 6.800 2014-01-17
844 2014-01-20 377,000 -4,500 0.02 2,076,296,000 2,563,600 6.800 2014-01-16
845 2014-01-17 381,500 4,500 0.02 2,076,296,000 2,598,015 6.810 2014-01-15
846 2014-01-16 377,000 3,000 0.02 2,076,296,000 2,586,220 6.860 2014-01-14
847 2014-01-09 374,000 10,000 0.02 2,076,296,000 2,629,220 7.030 2014-01-07
848 2014-01-08 364,000 1,500 0.02 2,076,296,000 2,573,480 7.070 2014-01-06
849 2014-01-07 362,500 11,500 0.02 2,076,296,000 2,664,375 7.350 2014-01-03
850 2014-01-06 351,000 16,000 0.02 2,076,296,000 2,681,640 7.640 2014-01-02
851 2014-01-03 335,000 1,500 0.02 2,076,296,000 2,616,350 7.810 2013-12-30
852 2013-12-27 333,500 1,000 0.02 2,076,296,000 2,634,650 7.900 2013-12-20
853 2013-12-19 332,500 1,000 0.02 2,076,296,000 2,646,700 7.960 2013-12-17
854 2013-12-13 331,500 -10,000 0.02 2,076,296,000 2,708,355 8.170 2013-12-11
855 2013-12-10 341,500 -10,000 0.02 2,076,296,000 2,971,050 8.700 2013-12-06
856 2013-12-09 351,500 -500 0.02 2,076,296,000 3,033,445 8.630 2013-12-05
857 2013-12-06 352,000 500 0.02 2,076,296,000 3,034,240 8.620 2013-12-04
858 2013-11-27 351,500 -15,000 0.02 2,076,296,000 3,114,290 8.860 2013-11-25
859 2013-11-26 366,500 15,000 0.02 2,076,296,000 3,199,545 8.730 2013-11-22
860 2013-11-22 351,500 -12,000 0.02 2,076,296,000 3,086,170 8.780 2013-11-20
861 2013-11-13 363,500 -30,000 0.02 2,076,296,000 3,078,845 8.470 2013-11-11
862 2013-11-04 393,500 -2,000 0.02 2,076,296,000 3,344,750 8.500 2013-10-31
863 2013-10-29 395,500 30,000 0.02 2,076,296,000 3,266,830 8.260 2013-10-25
864 2013-10-28 365,500 -50,000 0.02 2,076,296,000 3,062,890 8.380 2013-10-24
865 2013-10-25 415,500 -52,000 0.02 2,076,296,000 3,436,185 8.270 2013-10-23
866 2013-10-24 467,500 -8,000 0.02 2,076,296,000 3,964,400 8.480 2013-10-22
867 2013-10-21 475,500 4,000 0.02 2,076,296,000 3,889,590 8.180 2013-10-17
868 2013-10-18 471,500 46,000 0.02 2,076,296,000 3,880,445 8.230 2013-10-16
869 2013-10-17 425,500 68,000 0.02 2,076,296,000 3,599,730 8.460 2013-10-15
870 2013-10-08 357,500 -10,000 0.02 2,076,296,000 2,849,275 7.970 2013-10-04
871 2013-09-27 367,500 2,000 0.02 2,076,296,000 2,976,750 8.100 2013-09-25
872 2013-09-25 365,500 -2,500 0.02 2,076,296,000 3,110,405 8.510 2013-09-23
873 2013-09-24 368,000 -500 0.02 2,076,296,000 3,120,640 8.480 2013-09-19
874 2013-09-17 368,500 -20,000 0.02 2,076,296,000 3,080,660 8.360 2013-09-13
875 2013-09-10 388,500 -1,500 0.02 2,076,296,000 3,154,620 8.120 2013-09-06
876 2013-09-09 390,000 2,000 0.02 2,076,296,000 3,166,800 8.120 2013-09-05
877 2013-08-26 388,000 -8,000 0.02 2,076,296,000 2,999,240 7.730 2013-08-22
878 2013-08-23 396,000 4,000 0.02 2,076,296,000 3,128,400 7.900 2013-08-21
879 2013-08-22 392,000 4,000 0.02 2,076,296,000 3,085,040 7.870 2013-08-20
880 2013-08-08 388,000 -2,000 0.02 2,076,296,000 3,107,880 8.010 2013-08-06
881 2013-07-29 390,000 -15,000 0.02 2,076,296,000 3,209,700 8.230 2013-07-25
882 2013-07-25 405,000 -35,000 0.02 2,076,296,000 3,175,200 7.840 2013-07-23
883 2013-07-16 440,000 -10,000 0.02 2,076,296,000 3,053,600 6.940 2013-07-12
884 2013-07-10 450,000 -4,500 0.02 2,076,296,000 2,727,000 6.060 2013-07-08
885 2013-07-09 454,500 4,500 0.02 2,076,296,000 2,836,080 6.240 2013-07-05
886 2013-07-08 450,000 -5,000 0.02 2,076,296,000 2,785,500 6.190 2013-07-04
887 2013-07-05 455,000 15,000 0.02 2,076,296,000 2,757,300 6.060 2013-07-03
888 2013-07-03 440,000 15,000 0.02 2,076,296,000 2,965,600 6.740 2013-06-28
889 2013-06-26 425,000 10,000 0.02 2,076,296,000 2,686,000 6.320 2013-06-24
890 2013-06-10 415,000 -20,000 0.02 2,076,296,000 3,021,200 7.280 2013-06-06
891 2013-06-04 435,000 -500 0.02 2,076,296,000 3,358,200 7.720 2013-05-31
892 2013-06-03 435,500 500 0.02 2,076,296,000 3,335,930 7.660 2013-05-30
893 2013-05-28 435,000 20,000 0.02 2,076,296,000 3,371,250 7.750 2013-05-24
894 2013-05-27 415,000 -10,000 0.02 2,076,296,000 3,270,200 7.880 2013-05-23
895 2013-05-24 425,000 7,500 0.02 2,076,296,000 3,425,500 8.060 2013-05-22
896 2013-05-23 417,500 -2,000 0.02 2,076,296,000 3,365,050 8.060 2013-05-21
897 2013-05-22 419,500 -5,000 0.02 2,076,296,000 3,397,950 8.100 2013-05-20
898 2013-05-15 424,500 2,000 0.02 2,076,296,000 3,412,980 8.040 2013-05-13
899 2013-05-14 422,500 500 0.02 2,076,296,000 3,506,750 8.300 2013-05-10
900 2013-05-13 422,000 2,000 0.02 2,076,296,000 3,494,160 8.280 2013-05-09
901 2013-05-08 420,000 -10,000 0.02 2,076,296,000 3,351,600 7.980 2013-05-06
902 2013-04-26 430,000 -15,000 0.02 2,076,296,000 3,250,800 7.560 2013-04-24
903 2013-04-22 445,000 -10,000 0.02 2,076,296,000 3,244,050 7.290 2013-04-18
904 2013-04-19 455,000 -5,000 0.02 2,076,296,000 3,194,100 7.020 2013-04-17
905 2013-04-15 460,000 -4,000 0.02 2,076,296,000 3,220,000 7.000 2013-04-11
906 2013-04-12 464,000 5,000 0.02 2,076,296,000 3,234,080 6.970 2013-04-10
907 2013-04-10 459,000 -5,000 0.02 2,076,296,000 3,125,790 6.810 2013-04-08
908 2013-04-09 464,000 5,000 0.02 2,076,296,000 3,104,160 6.690 2013-04-05
909 2013-04-08 459,000 10,000 0.02 2,076,296,000 3,190,050 6.950 2013-04-03
910 2013-04-05 449,000 15,000 0.02 2,076,296,000 3,129,530 6.970 2013-04-02
911 2013-04-03 434,000 -57,000 0.02 2,076,296,000 3,194,240 7.360 2013-03-28
912 2013-03-28 491,000 -2,000 0.02 2,076,296,000 3,481,190 7.090 2013-03-26
913 2013-03-26 493,000 2,000 0.02 2,076,296,000 3,520,020 7.140 2013-03-22
914 2013-03-20 491,000 -4,000 0.02 2,076,296,000 3,554,840 7.240 2013-03-18
915 2013-03-19 495,000 4,000 0.02 2,076,296,000 3,613,500 7.300 2013-03-15
916 2013-03-18 491,000 -6,000 0.02 2,076,296,000 3,692,320 7.520 2013-03-14
917 2013-03-15 497,000 -14,000 0.02 2,076,296,000 3,628,100 7.300 2013-03-13
918 2013-03-14 511,000 -20,500 0.02 2,076,296,000 3,950,030 7.730 2013-03-12
919 2013-03-13 531,500 -10,000 0.03 2,076,296,000 4,395,505 8.270 2013-03-11
920 2013-03-12 541,500 10,000 0.03 2,076,296,000 4,532,355 8.370 2013-03-08
921 2013-03-11 531,500 5,000 0.03 2,076,296,000 4,395,505 8.270 2013-03-07
922 2013-03-04 526,500 500 0.03 2,076,296,000 4,280,445 8.130 2013-02-28
923 2013-03-01 526,000 500 0.03 2,076,296,000 4,139,620 7.870 2013-02-27
924 2013-02-21 525,500 -6,000 0.03 2,076,296,000 4,324,865 8.230 2013-02-19
925 2013-02-20 531,500 -1,000 0.03 2,076,296,000 4,395,505 8.270 2013-02-18
926 2013-02-18 532,500 4,500 0.03 2,076,296,000 4,425,075 8.310 2013-02-14
927 2013-02-08 528,000 7,500 0.03 2,076,296,000 4,451,040 8.430 2013-02-06
928 2013-02-07 520,500 -6,000 0.03 2,076,296,000 4,387,815 8.430 2013-02-05
929 2013-02-06 526,500 6,000 0.03 2,076,296,000 4,301,505 8.170 2013-02-04
930 2013-02-04 520,500 -15,000 0.03 2,076,296,000 4,361,790 8.380 2013-01-31
931 2013-01-30 535,500 14,000 0.03 2,076,296,000 4,417,875 8.250 2013-01-28
932 2013-01-28 521,500 10,000 0.03 2,076,296,000 4,234,580 8.120 2013-01-24
933 2013-01-24 511,500 45,500 0.02 2,076,296,000 4,357,980 8.520 2013-01-22
934 2013-01-23 466,000 17,500 0.02 2,076,296,000 4,100,800 8.800 2013-01-21
935 2013-01-22 448,500 -5,000 0.02 2,076,296,000 4,063,410 9.060 2013-01-18
936 2013-01-21 453,500 4,000 0.02 2,076,296,000 4,199,410 9.260 2013-01-17
937 2013-01-16 449,500 -17,000 0.02 2,076,296,000 4,229,795 9.410 2013-01-14
938 2013-01-15 466,500 6,500 0.02 2,076,296,000 4,291,800 9.200 2013-01-11
939 2013-01-14 460,000 3,000 0.02 2,076,296,000 4,250,400 9.240 2013-01-10
940 2013-01-11 457,000 -10,000 0.02 2,076,296,000 4,277,520 9.360 2013-01-09
941 2013-01-10 467,000 -3,000 0.02 2,076,296,000 4,245,030 9.090 2013-01-08
942 2013-01-09 470,000 -5,000 0.02 2,076,296,000 4,309,900 9.170 2013-01-07
943 2013-01-08 475,000 -23,000 0.02 2,076,296,000 4,351,000 9.160 2013-01-04
944 2013-01-07 498,000 12,000 0.02 2,076,296,000 4,367,460 8.770 2013-01-03
945 2013-01-04 486,000 -14,000 0.02 2,076,296,000 4,349,700 8.950 2013-01-02
946 2013-01-03 500,000 8,000 0.02 2,076,296,000 4,405,000 8.810 2012-12-28
947 2013-01-02 492,000 -7,500 0.02 2,076,296,000 4,403,400 8.950 2012-12-27
948 2012-12-28 499,500 -19,000 0.02 2,076,296,000 4,360,635 8.730 2012-12-21
949 2012-12-27 518,500 -20,500 0.02 2,076,296,000 4,666,500 9.000 2012-12-20
950 2012-12-20 539,000 -6,000 0.03 2,076,296,000 4,780,930 8.870 2012-12-18
951 2012-12-19 545,000 -575,000 0.03 2,076,296,000 4,697,900 8.620 2012-12-17
952 2012-12-18 1,120,000 24,000 0.05 2,076,296,000 9,654,400 8.620 2012-12-14
953 2012-12-17 1,096,000 30,000 0.05 2,076,296,000 9,436,560 8.610 2012-12-13
954 2012-12-14 1,066,000 10,000 0.05 2,076,296,000 9,295,520 8.720 2012-12-12
955 2012-12-13 1,056,000 5,000 0.05 2,076,296,000 9,430,080 8.930 2012-12-11
956 2012-12-12 1,051,000 580,500 0.05 2,076,296,000 9,774,300 9.300 2012-12-10
957 2012-12-11 470,500 -30,500 0.02 2,076,296,000 4,262,730 9.060 2012-12-07
958 2012-12-10 501,000 -8,500 0.02 2,076,296,000 4,544,070 9.070 2012-12-06
959 2012-12-07 509,500 -108,000 0.02 2,076,296,000 4,570,215 8.970 2012-12-05
960 2012-12-06 617,500 -12,000 0.03 2,076,296,000 5,285,800 8.560 2012-12-04
961 2012-12-04 629,500 20,000 0.03 2,076,296,000 5,438,880 8.640 2012-11-30
962 2012-12-03 609,500 -35,000 0.03 2,076,296,000 5,083,230 8.340 2012-11-29
963 2012-11-29 644,500 10,000 0.03 2,076,296,000 5,168,890 8.020 2012-11-27
964 2012-11-28 634,500 35,000 0.03 2,076,296,000 5,095,035 8.030 2012-11-26
965 2012-11-26 599,500 -20,000 0.03 2,076,296,000 4,981,845 8.310 2012-11-22
966 2012-11-23 619,500 20,000 0.03 2,076,296,000 5,061,315 8.170 2012-11-21
967 2012-11-21 599,500 -20,000 0.03 2,076,296,000 5,065,775 8.450 2012-11-19
968 2012-11-20 619,500 500 0.03 2,076,296,000 5,154,240 8.320 2012-11-16
969 2012-11-19 619,000 20,000 0.03 2,076,296,000 5,063,420 8.180 2012-11-15
970 2012-11-16 599,000 -1,000 0.03 2,076,296,000 5,001,650 8.350 2012-11-14
971 2012-11-14 600,000 -40,000 0.03 2,076,296,000 5,256,000 8.760 2012-11-12
972 2012-11-13 640,000 65,000 0.03 2,076,296,000 5,337,600 8.340 2012-11-09
973 2012-11-12 575,000 15,500 0.03 2,076,296,000 4,772,500 8.300 2012-11-08
974 2012-11-08 559,500 4,500 0.03 2,076,296,000 4,503,975 8.050 2012-11-06
975 2012-11-07 555,000 -7,000 0.03 2,076,296,000 4,595,400 8.280 2012-11-05
976 2012-11-06 562,000 -32,000 0.03 2,076,296,000 4,715,180 8.390 2012-11-02
977 2012-11-05 594,000 -42,000 0.03 2,076,296,000 4,704,480 7.920 2012-11-01
978 2012-11-02 636,000 -35,000 0.03 2,076,296,000 4,897,200 7.700 2012-10-31
979 2012-10-30 671,000 -10,000 0.03 2,076,296,000 4,824,490 7.190 2012-10-26
980 2012-10-29 681,000 12,000 0.03 2,076,296,000 4,937,250 7.250 2012-10-25
981 2012-10-25 669,000 10,000 0.03 2,076,296,000 4,883,700 7.300 2012-10-22
982 2012-10-24 659,000 10,000 0.03 2,076,296,000 4,837,060 7.340 2012-10-19
983 2012-10-19 649,000 -2,000 0.03 2,076,296,000 4,854,520 7.480 2012-10-17
984 2012-10-17 651,000 20,000 0.03 2,076,296,000 4,836,930 7.430 2012-10-15
985 2012-10-16 631,000 -22,000 0.03 2,076,296,000 4,726,190 7.490 2012-10-12
986 2012-10-15 653,000 -26,500 0.03 2,076,296,000 4,806,080 7.360 2012-10-11
987 2012-10-12 679,500 -10,000 0.03 2,076,296,000 4,668,165 6.870 2012-10-10
988 2012-10-11 689,500 -500 0.03 2,076,296,000 4,640,335 6.730 2012-10-09
989 2012-10-10 690,000 -500 0.03 2,076,296,000 4,657,500 6.750 2012-10-08
990 2012-09-21 690,500 -1,000 0.03 2,076,296,000 4,723,020 6.840 2012-09-19
991 2012-09-19 691,500 -1,000 0.03 2,076,296,000 4,826,670 6.980 2012-09-17
992 2012-09-18 692,500 11,000 0.03 2,076,296,000 4,799,025 6.930 2012-09-14
993 2012-09-12 681,500 -5,500 0.03 2,076,296,000 4,661,460 6.840 2012-09-10
994 2012-09-11 687,000 -5,000 0.03 2,076,296,000 4,575,420 6.660 2012-09-07
995 2012-08-27 692,000 5,000 0.03 2,076,296,000 4,304,240 6.220 2012-08-23
996 2012-08-17 687,000 -20,000 0.03 2,076,296,000 4,341,840 6.320 2012-08-15
997 2012-08-15 707,000 20,000 0.03 2,076,296,000 4,588,430 6.490 2012-08-13
998 2012-08-13 687,000 5,000 0.03 2,076,296,000 4,355,580 6.340 2012-08-09
999 2012-08-09 682,000 -1,000 0.03 2,076,296,000 4,480,740 6.570 2012-08-07
1000 2012-08-06 683,000 6,500 0.03 2,076,296,000 4,576,100 6.700 2012-08-02
1001 2012-08-03 676,500 10,000 0.03 2,076,296,000 4,694,910 6.940 2012-08-01
1002 2012-08-01 666,500 -500 0.03 2,076,296,000 4,465,550 6.700 2012-07-30
1003 2012-07-26 667,000 -4,500 0.03 2,076,296,000 4,535,600 6.800 2012-07-24
1004 2012-07-25 671,500 4,500 0.03 2,076,296,000 4,398,325 6.550 2012-07-23
1005 2012-06-29 667,000 -3,000 0.03 2,076,296,000 4,255,460 6.380 2012-06-27
1006 2012-06-25 670,000 -100,000 0.03 2,076,296,000 4,355,000 6.500 2012-06-21
1007 2012-06-20 770,000 -10,000 0.04 2,076,296,000 4,797,100 6.230 2012-06-18
1008 2012-06-14 780,000 -40,000 0.04 2,076,296,000 4,867,200 6.240 2012-06-12
1009 2012-06-13 820,000 20,000 0.04 2,076,296,000 5,034,800 6.140 2012-06-11
1010 2012-06-08 800,000 -10,000 0.04 2,076,296,000 4,608,000 5.760 2012-06-06
1011 2012-06-06 810,000 10,000 0.04 2,076,296,000 4,503,600 5.560 2012-06-04
1012 2012-06-01 800,000 20,000 0.04 2,076,296,000 4,912,000 6.140 2012-05-30
1013 2012-05-31 780,000 50,000 0.04 2,076,296,000 4,953,000 6.350 2012-05-29
1014 2012-05-28 730,000 -45,000 0.04 2,076,296,000 4,482,200 6.140 2012-05-24
1015 2012-05-25 775,000 -30,000 0.04 2,076,296,000 4,820,500 6.220 2012-05-23
1016 2012-05-24 805,000 -5,000 0.04 2,076,296,000 5,055,400 6.280 2012-05-22
1017 2012-05-23 810,000 5,000 0.04 2,076,296,000 4,779,000 5.900 2012-05-21
1018 2012-05-22 805,000 -10,000 0.04 2,076,296,000 4,508,000 5.600 2012-05-18
1019 2012-05-18 815,000 10,000 0.04 2,076,296,000 4,238,000 5.200 2012-05-16
1020 2012-05-17 805,000 -10,000 0.04 2,076,296,000 4,395,300 5.460 2012-05-15
1021 2012-05-14 815,000 10,000 0.04 2,076,296,000 4,401,000 5.400 2012-05-10
1022 2012-05-11 805,000 5,000 0.04 2,076,296,000 4,427,500 5.500 2012-05-09
1023 2012-05-10 800,000 10,000 0.04 2,076,296,000 4,480,000 5.600 2012-05-08
1024 2012-05-09 790,000 10,000 0.04 2,076,296,000 4,526,700 5.730 2012-05-07
1025 2012-05-08 780,000 5,000 0.04 2,076,296,000 4,617,600 5.920 2012-05-04
1026 2012-05-04 775,000 -5,000 0.04 2,076,296,000 4,867,000 6.280 2012-05-02
1027 2012-05-03 780,000 35,000 0.04 2,076,296,000 4,828,200 6.190 2012-04-30
1028 2012-05-02 745,000 10,000 0.04 2,076,296,000 4,425,300 5.940 2012-04-27
1029 2012-04-30 735,000 -45,000 0.04 2,076,296,000 4,432,050 6.030 2012-04-26
1030 2012-04-26 780,000 -10,000 0.04 2,076,296,000 4,430,400 5.680 2012-04-24
1031 2012-04-19 790,000 -3,000 0.04 2,076,296,000 4,534,600 5.740 2012-04-17
1032 2012-04-16 793,000 20,000 0.04 2,076,296,000 4,305,990 5.430 2012-04-12
1033 2012-04-10 773,000 -23,000 0.04 2,076,296,000 4,382,910 5.670 2012-04-03
1034 2012-04-05 796,000 -40,000 0.04 2,076,296,000 4,163,080 5.230 2012-04-02
1035 2012-04-03 836,000 40,000 0.04 2,076,296,000 4,037,880 4.830 2012-03-30
1036 2012-04-02 796,000 5,000 0.04 2,076,296,000 3,980,000 5.000 2012-03-29
1037 2012-03-30 791,000 10,000 0.04 2,076,296,000 4,097,380 5.180 2012-03-28
1038 2012-03-29 781,000 -5,000 0.04 2,076,296,000 4,037,770 5.170 2012-03-27
1039 2012-03-27 786,000 -50,500 0.04 2,076,296,000 3,977,160 5.060 2012-03-23
1040 2012-03-22 836,500 3,000 0.04 2,076,296,000 4,182,500 5.000 2012-03-20
1041 2012-03-15 833,500 -23,000 0.04 2,076,296,000 4,450,890 5.340 2012-03-13
1042 2012-03-14 856,500 27,000 0.04 2,076,296,000 4,548,015 5.310 2012-03-12
1043 2012-03-09 829,500 5,000 0.04 2,076,296,000 4,562,250 5.500 2012-03-07
1044 2012-03-08 824,500 11,000 0.04 2,076,296,000 4,542,995 5.510 2012-03-06
1045 2012-03-07 813,500 9,500 0.04 2,076,296,000 4,702,030 5.780 2012-03-05
1046 2012-03-06 804,000 20,000 0.04 2,076,296,000 4,751,640 5.910 2012-03-02
1047 2012-02-24 784,000 -38,000 0.04 2,076,296,000 5,088,160 6.490 2012-02-22
1048 2012-02-22 822,000 -20,000 0.04 2,076,296,000 4,989,540 6.070 2012-02-20
1049 2012-02-21 842,000 9,000 0.04 2,076,296,000 5,220,400 6.200 2012-02-17
1050 2012-02-20 833,000 -40,000 0.04 2,076,296,000 5,047,980 6.060 2012-02-16
1051 2012-02-17 873,000 -5,000 0.04 2,076,296,000 5,211,810 5.970 2012-02-15
1052 2012-02-15 878,000 20,000 0.04 2,076,296,000 5,030,940 5.730 2012-02-13
1053 2012-02-13 858,000 10,000 0.04 2,076,296,000 5,216,640 6.080 2012-02-09
1054 2012-02-10 848,000 -22,000 0.04 2,076,296,000 5,155,840 6.080 2012-02-08
1055 2012-02-09 870,000 -20,000 0.04 2,076,296,000 5,133,000 5.900 2012-02-07
1056 2012-02-06 890,000 -360,000 0.04 2,076,296,000 5,028,500 5.650 2012-02-02
1057 2012-02-03 1,250,000 -100,000 0.06 2,076,296,000 6,462,500 5.170 2012-02-01
1058 2012-02-02 1,350,000 -334,500 0.07 2,076,296,000 6,804,000 5.040 2012-01-31
1059 2012-01-30 1,684,500 -60,000 0.08 2,076,296,000 8,557,260 5.080 2012-01-26
1060 2012-01-26 1,744,500 -1,500 0.08 2,076,296,000 8,530,605 4.890 2012-01-19
1061 2012-01-19 1,746,000 -10,000 0.08 2,076,296,000 8,258,580 4.730 2012-01-17
1062 2012-01-11 1,756,000 583,000 0.08 2,076,296,000 7,515,680 4.280 2012-01-09
1063 2012-01-04 1,173,000 -20,000 0.06 2,076,296,000 5,020,440 4.280 2011-12-30
1064 2012-01-03 1,193,000 43,000 0.06 2,076,296,000 4,962,880 4.160 2011-12-29
1065 2011-12-30 1,150,000 7,000 0.06 2,076,296,000 4,864,500 4.230 2011-12-28
1066 2011-12-28 1,143,000 60,000 0.06 2,076,296,000 5,120,640 4.480 2011-12-22
1067 2011-12-19 1,083,000 150,000 0.05 2,076,296,000 4,591,920 4.240 2011-12-15
1068 2011-12-14 933,000 20,000 0.04 2,076,296,000 4,263,810 4.570 2011-12-12
1069 2011-12-13 913,000 10,000 0.04 2,076,296,000 4,199,800 4.600 2011-12-09
1070 2011-12-12 903,000 -10,000 0.04 2,076,296,000 4,271,190 4.730 2011-12-08
1071 2011-12-06 913,000 -51,000 0.04 2,076,296,000 4,355,010 4.770 2011-12-02
1072 2011-12-05 964,000 -951,000 0.05 2,076,296,000 4,665,760 4.840 2011-12-01
1073 2011-12-01 1,915,000 10,000 0.09 2,076,296,000 8,119,600 4.240 2011-11-29
1074 2011-11-30 1,905,000 -30,000 0.09 2,076,296,000 8,058,150 4.230 2011-11-28
1075 2011-11-29 1,935,000 131,000 0.09 2,076,296,000 7,817,400 4.040 2011-11-25
1076 2011-11-28 1,804,000 -10,000 0.09 2,076,296,000 7,847,400 4.350 2011-11-24
1077 2011-11-25 1,814,000 10,000 0.09 2,076,296,000 7,999,740 4.410 2011-11-23
1078 2011-11-23 1,804,000 -1,000 0.09 2,076,296,000 8,280,360 4.590 2011-11-21
1079 2011-11-14 1,805,000 3,000 0.09 2,076,296,000 8,447,400 4.680 2011-11-10
1080 2011-11-11 1,802,000 -2,000 0.09 2,076,296,000 8,901,880 4.940 2011-11-09
1081 2011-11-09 1,804,000 -8,000 0.09 2,076,296,000 9,128,240 5.060 2011-11-07
1082 2011-11-08 1,812,000 -121,000 0.09 2,076,296,000 9,476,760 5.230 2011-11-04
1083 2011-11-07 1,933,000 -193,000 0.09 2,076,296,000 10,592,840 5.480 2011-11-03
1084 2011-11-04 2,126,000 38,000 0.10 2,076,296,000 11,395,360 5.360 2011-11-02
1085 2011-11-03 2,088,000 10,000 0.10 2,076,296,000 10,126,800 4.850 2011-11-01
1086 2011-11-01 2,078,000 -250,000 0.10 2,076,296,000 11,054,960 5.320 2011-10-28
1087 2011-10-31 2,328,000 -91,000 0.11 2,076,296,000 11,989,200 5.150 2011-10-27
1088 2011-10-27 2,419,000 -40,000 0.12 2,076,296,000 10,208,180 4.220 2011-10-25
1089 2011-10-21 2,459,000 10,000 0.12 2,076,296,000 10,057,310 4.090 2011-10-19
1090 2011-10-19 2,449,000 -20,000 0.12 2,076,296,000 10,947,030 4.470 2011-10-17
1091 2011-10-18 2,469,000 -210,000 0.12 2,076,296,000 11,011,740 4.460 2011-10-14
1092 2011-10-17 2,679,000 98,000 0.13 2,076,296,000 11,332,170 4.230 2011-10-13
1093 2011-10-10 2,581,000 -5,000 0.12 2,076,296,000 9,007,690 3.490 2011-10-06
1094 2011-10-06 2,586,000 -500 0.12 2,076,296,000 8,611,380 3.330 2011-10-03
1095 2011-10-03 2,586,500 2,000 0.12 2,076,296,000 9,001,020 3.480 2011-09-28
1096 2011-09-27 2,584,500 -10,000 0.12 2,076,296,000 8,580,540 3.320 2011-09-23
1097 2011-09-22 2,594,500 -130,000 0.12 2,076,296,000 8,691,575 3.350 2011-09-20
1098 2011-09-21 2,724,500 10,000 0.13 2,076,296,000 9,072,585 3.330 2011-09-19
1099 2011-09-19 2,714,500 10,000 0.13 2,076,296,000 9,310,735 3.430 2011-09-15
1100 2011-09-16 2,704,500 130,000 0.13 2,076,296,000 9,357,570 3.460 2011-09-14
1101 2011-09-14 2,574,500 -500 0.12 2,076,296,000 9,371,180 3.640 2011-09-09
1102 2011-09-08 2,575,000 120,000 0.12 2,076,296,000 9,398,750 3.650 2011-09-06
1103 2011-09-07 2,455,000 -4,000 0.12 2,076,296,000 8,985,300 3.660 2011-09-05
1104 2011-09-02 2,459,000 10,000 0.12 2,076,296,000 10,180,260 4.140 2011-08-31
1105 2011-09-01 2,449,000 -120,000 0.12 2,076,296,000 10,016,410 4.090 2011-08-30
1106 2011-08-29 2,569,000 -6,500 0.12 2,076,296,000 9,942,030 3.870 2011-08-25
1107 2011-08-26 2,575,500 -50,000 0.12 2,076,296,000 9,297,555 3.610 2011-08-24
1108 2011-08-25 2,625,500 -10,000 0.13 2,076,296,000 9,898,135 3.770 2011-08-23
1109 2011-08-24 2,635,500 -12,500 0.13 2,076,296,000 9,619,575 3.650 2011-08-22
1110 2011-08-23 2,648,000 -27,000 0.13 2,076,296,000 9,532,800 3.600 2011-08-19
1111 2011-08-22 2,675,000 -20,000 0.13 2,076,296,000 10,165,000 3.800 2011-08-18
1112 2011-08-19 2,695,000 -60,000 0.13 2,076,296,000 10,267,950 3.810 2011-08-17
1113 2011-08-18 2,755,000 -109,500 0.13 2,076,296,000 10,110,850 3.670 2011-08-16
1114 2011-08-17 2,864,500 350,000 0.14 2,076,296,000 10,111,685 3.530 2011-08-15
1115 2011-08-15 2,514,500 5,500 0.12 2,076,296,000 8,574,445 3.410 2011-08-11
1116 2011-08-12 2,509,000 59,500 0.12 2,076,296,000 9,032,400 3.600 2011-08-10
1117 2011-08-11 2,449,500 111,000 0.12 2,076,296,000 8,842,695 3.610 2011-08-09
1118 2011-08-10 2,338,500 9,500 0.11 2,076,296,000 9,213,690 3.940 2011-08-08
1119 2011-08-09 2,329,000 -21,000 0.11 2,076,296,000 9,688,640 4.160 2011-08-05
1120 2011-08-08 2,350,000 40,000 0.11 2,076,296,000 10,551,500 4.490 2011-08-04
1121 2011-08-05 2,310,000 -47,000 0.11 2,076,296,000 10,533,600 4.560 2011-08-03
1122 2011-08-03 2,357,000 -9,000 0.11 2,076,296,000 11,313,600 4.800 2011-08-01
1123 2011-08-02 2,366,000 60,000 0.11 2,076,296,000 11,309,480 4.780 2011-07-29
1124 2011-08-01 2,306,000 20,000 0.11 2,076,296,000 11,299,400 4.900 2011-07-28
1125 2011-07-29 2,286,000 15,000 0.11 2,076,296,000 11,841,480 5.180 2011-07-27
1126 2011-07-28 2,271,000 15,000 0.11 2,076,296,000 11,786,490 5.190 2011-07-26
1127 2011-07-27 2,256,000 -2,000 0.11 2,076,296,000 12,317,760 5.460 2011-07-25
1128 2011-07-26 2,258,000 -10,000 0.11 2,076,296,000 13,209,300 5.850 2011-07-22
1129 2011-07-21 2,268,000 20,000 0.11 2,076,296,000 12,950,280 5.710 2011-07-19
1130 2011-07-18 2,248,000 15,000 0.11 2,076,296,000 13,443,040 5.980 2011-07-14
1131 2011-07-14 2,233,000 10,000 0.11 2,076,296,000 13,353,340 5.980 2011-07-12
1132 2011-07-12 2,223,000 500 0.11 2,076,296,000 14,360,580 6.460 2011-07-08
1133 2011-06-30 2,222,500 -10,000 0.11 2,076,296,000 14,246,225 6.410 2011-06-28
1134 2011-06-27 2,232,500 100,000 0.11 2,076,296,000 13,796,850 6.180 2011-06-23
1135 2011-06-24 2,132,500 2,000 0.10 2,076,296,000 13,498,725 6.330 2011-06-22
1136 2011-06-13 2,130,500 8,000 0.10 2,076,296,000 14,380,875 6.750 2011-06-09
1137 2011-06-03 2,122,500 -26,000 0.10 2,076,296,000 15,006,075 7.070 2011-06-01
1138 2011-06-02 2,148,500 -2,000 0.10 2,076,296,000 15,146,925 7.050 2011-05-31
1139 2011-05-31 2,150,500 -7,000 0.10 2,076,296,000 15,053,500 7.000 2011-05-27
1140 2011-05-27 2,157,500 -2,000 0.10 2,076,296,000 14,908,325 6.910 2011-05-25
1141 2011-05-26 2,159,500 -16,500 0.10 2,076,296,000 14,727,790 6.820 2011-05-24
1142 2011-05-25 2,176,000 -40,000 0.10 2,076,296,000 14,579,200 6.700 2011-05-23
1143 2011-05-20 2,216,000 -25,000 0.11 2,076,296,000 15,179,600 6.850 2011-05-18
1144 2011-05-18 2,241,000 -500 0.11 2,076,296,000 15,216,390 6.790 2011-05-16
1145 2011-05-13 2,241,500 -13,000 0.11 2,076,296,000 15,914,650 7.100 2011-05-11
1146 2011-05-09 2,254,500 -18,000 0.11 2,076,296,000 14,992,425 6.650 2011-05-05
1147 2011-05-06 2,272,500 30,000 0.11 2,076,296,000 15,316,650 6.740 2011-05-04
1148 2011-05-05 2,242,500 30,000 0.11 2,076,296,000 15,271,425 6.810 2011-05-03
1149 2011-05-04 2,212,500 70,500 0.11 2,076,296,000 15,177,750 6.860 2011-04-29
1150 2011-05-03 2,142,000 -41,500 0.10 2,076,296,000 14,929,740 6.970 2011-04-28
1151 2011-04-29 2,183,500 -205,000 0.11 2,076,296,000 15,240,830 6.980 2011-04-27
1152 2011-04-28 2,388,500 70,500 0.12 2,076,296,000 16,337,340 6.840 2011-04-26
1153 2011-04-27 2,318,000 196,000 0.11 2,076,296,000 16,295,540 7.030 2011-04-21
1154 2011-04-26 2,122,000 7,000 0.10 2,076,296,000 15,066,200 7.100 2011-04-20
1155 2011-04-21 2,115,000 -15,000 0.10 2,076,296,000 14,868,450 7.030 2011-04-19
1156 2011-04-20 2,130,000 -92,000 0.10 2,076,296,000 15,165,600 7.120 2011-04-18
1157 2011-04-19 2,222,000 6,500 0.11 2,076,296,000 15,976,180 7.190 2011-04-15
1158 2011-04-18 2,215,500 17,500 0.11 2,076,296,000 15,995,910 7.220 2011-04-14
1159 2011-04-15 2,198,000 132,500 0.11 2,076,296,000 15,605,800 7.100 2011-04-13
1160 2011-04-14 2,065,500 275,000 0.10 2,076,296,000 14,768,325 7.150 2011-04-12
1161 2011-04-13 1,790,500 -10,000 0.09 2,076,296,000 13,052,745 7.290 2011-04-11
1162 2011-04-12 1,800,500 408,000 0.09 2,076,296,000 12,981,605 7.210 2011-04-08
1163 2011-04-11 1,392,500 74,000 0.07 2,076,296,000 10,318,425 7.410 2011-04-07
1164 2011-04-08 1,318,500 83,500 0.06 2,076,296,000 9,756,900 7.400 2011-04-06
1165 2011-04-07 1,235,000 273,000 0.06 2,076,296,000 9,336,600 7.560 2011-04-04
1166 2011-04-06 962,000 371,000 0.05 2,076,296,000 7,426,640 7.720 2011-04-01
1167 2011-04-04 591,000 39,000 0.03 2,076,296,000 4,775,280 8.080 2011-03-31
1168 2011-04-01 552,000 -8,000 0.03 2,076,296,000 4,614,720 8.360 2011-03-30
1169 2011-03-31 560,000 -10,000 0.03 2,076,296,000 4,592,000 8.200 2011-03-29
1170 2011-03-30 570,000 10,000 0.03 2,076,296,000 4,668,300 8.190 2011-03-28
1171 2011-03-28 560,000 -16,000 0.03 2,076,296,000 4,580,800 8.180 2011-03-24
1172 2011-03-25 576,000 -1,000 0.03 2,076,296,000 4,584,960 7.960 2011-03-23
1173 2011-03-24 577,000 3,000 0.03 2,076,296,000 4,558,300 7.900 2011-03-22
1174 2011-03-23 574,000 21,000 0.03 2,076,296,000 4,505,900 7.850 2011-03-21
1175 2011-03-22 553,000 9,000 0.03 2,076,296,000 4,346,580 7.860 2011-03-18
1176 2011-03-21 544,000 46,000 0.03 2,076,296,000 4,384,640 8.060 2011-03-17
1177 2011-03-18 498,000 1,000 0.02 2,076,296,000 4,128,420 8.290 2011-03-16
1178 2011-03-14 497,000 500 0.02 2,076,296,000 4,274,200 8.600 2011-03-10
1179 2011-03-11 496,500 -26,000 0.02 2,076,296,000 4,324,515 8.710 2011-03-09
1180 2011-03-08 522,500 -17,000 0.03 2,076,296,000 4,467,375 8.550 2011-03-04
1181 2011-03-07 539,500 2,000 0.03 2,076,296,000 4,510,220 8.360 2011-03-03
1182 2011-03-04 537,500 57,000 0.03 2,076,296,000 4,348,375 8.090 2011-03-02
1183 2011-03-03 480,500 -5,500 0.02 2,076,296,000 4,213,985 8.770 2011-03-01
1184 2011-03-02 486,000 -5,000 0.02 2,076,296,000 4,233,060 8.710 2011-02-28
1185 2011-03-01 491,000 5,000 0.02 2,076,296,000 4,134,220 8.420 2011-02-25
1186 2011-02-28 486,000 10,000 0.02 2,076,296,000 4,111,560 8.460 2011-02-24
1187 2011-02-24 476,000 -8,000 0.02 2,076,296,000 4,264,960 8.960 2011-02-22
1188 2011-02-15 484,000 18,000 0.02 2,076,296,000 4,346,320 8.980 2011-02-11
1189 2011-02-14 466,000 58,000 0.02 2,076,296,000 4,194,000 9.000 2011-02-10
1190 2011-02-11 408,000 10,000 0.02 2,076,296,000 3,774,000 9.250 2011-02-09
1191 2011-02-10 398,000 1,500 0.02 2,076,296,000 3,757,120 9.440 2011-02-08
1192 2011-02-09 396,500 3,000 0.02 2,076,296,000 3,727,100 9.400 2011-02-07
1193 2011-02-01 393,500 -10,000 0.02 2,076,296,000 3,816,950 9.700 2011-01-28
1194 2011-01-31 403,500 -2,000 0.02 2,076,296,000 3,958,335 9.810 2011-01-27
1195 2011-01-28 405,500 -30,000 0.02 2,076,296,000 3,872,525 9.550 2011-01-26
1196 2011-01-26 435,500 30,500 0.02 2,076,296,000 4,224,350 9.700 2011-01-24
1197 2011-01-20 405,000 -23,000 0.02 2,076,296,000 3,908,250 9.650 2011-01-18
1198 2011-01-19 428,000 -27,000 0.02 2,076,296,000 4,078,840 9.530 2011-01-17
1199 2011-01-17 455,000 20,000 0.02 2,076,296,000 4,436,250 9.750 2011-01-13
1200 2011-01-14 435,000 30,000 0.02 2,076,296,000 4,254,300 9.780 2011-01-12
1201 2011-01-13 405,000 5,000 0.02 2,076,296,000 3,879,900 9.580 2011-01-11
1202 2011-01-11 400,000 -20,000 0.02 2,076,296,000 3,840,000 9.600 2011-01-07
1203 2011-01-04 420,000 20,000 0.02 2,076,296,000 3,960,600 9.430 2010-12-30
1204 2010-12-29 400,000 -500 0.02 2,076,296,000 3,800,000 9.500 2010-12-23
1205 2010-12-28 400,500 14,000 0.02 2,076,296,000 3,864,825 9.650 2010-12-22
1206 2010-12-23 386,500 -1,000 0.02 2,076,296,000 3,834,080 9.920 2010-12-21
1207 2010-12-21 387,500 -3,000 0.02 2,076,296,000 3,805,250 9.820 2010-12-17
1208 2010-12-14 390,500 6,000 0.02 2,076,296,000 3,873,760 9.920 2010-12-10
1209 2010-12-13 384,500 -44,500 0.02 2,076,296,000 3,841,155 9.990 2010-12-09
1210 2010-12-10 429,000 -6,000 0.02 2,076,296,000 4,178,460 9.740 2010-12-08
1211 2010-12-09 435,000 -50,000 0.02 2,076,296,000 4,197,750 9.650 2010-12-07
1212 2010-12-08 485,000 4,000 0.02 2,076,296,000 4,491,100 9.260 2010-12-06
1213 2010-12-07 481,000 -6,000 0.02 2,076,296,000 4,622,410 9.610 2010-12-03
1214 2010-12-06 487,000 -500 0.02 2,076,296,000 4,592,410 9.430 2010-12-02
1215 2010-12-03 487,500 10,000 0.02 2,076,296,000 4,592,250 9.420 2010-12-01
1216 2010-12-02 477,500 7,500 0.02 2,076,296,000 4,402,550 9.220 2010-11-30
1217 2010-11-30 470,000 7,500 0.02 2,076,296,000 4,474,400 9.520 2010-11-26
1218 2010-11-29 462,500 50,000 0.02 2,076,296,000 4,421,500 9.560 2010-11-25
1219 2010-11-26 412,500 -9,000 0.02 2,076,296,000 3,976,500 9.640 2010-11-24
1220 2010-11-25 421,500 14,000 0.02 2,076,296,000 4,075,905 9.670 2010-11-23
1221 2010-11-24 407,500 -4,000 0.02 2,076,296,000 4,075,000 10.00 2010-11-22
1222 2010-11-23 411,500 -30,000 0.02 2,076,296,000 4,082,080 9.920 2010-11-19
1223 2010-11-22 441,500 15,500 0.02 2,076,296,000 4,326,700 9.800 2010-11-18
1224 2010-11-19 426,000 -25,500 0.02 2,076,296,000 4,085,340 9.590 2010-11-17
1225 2010-11-18 451,500 40,000 0.02 2,076,296,000 4,451,790 9.860 2010-11-16
1226 2010-11-16 411,500 -10,000 0.02 2,076,296,000 4,115,000 10.00 2010-11-12
1227 2010-11-15 421,500 -3,000 0.02 2,076,296,000 4,383,600 10.40 2010-11-11
1228 2010-11-12 424,500 -3,500 0.02 2,076,296,000 4,223,775 9.950 2010-11-10
1229 2010-11-11 428,000 -40,000 0.02 2,076,296,000 4,232,920 9.890 2010-11-09
1230 2010-11-10 468,000 -10,000 0.02 2,076,296,000 4,647,240 9.930 2010-11-08
1231 2010-11-09 478,000 24,000 0.02 2,076,296,000 4,751,320 9.940 2010-11-05
1232 2010-11-08 454,000 -10,500 0.02 2,076,296,000 4,499,140 9.910 2010-11-04
1233 2010-11-05 464,500 -2,500 0.02 2,076,296,000 4,552,100 9.800 2010-11-03
1234 2010-11-04 467,000 20,000 0.02 2,076,296,000 4,553,250 9.750 2010-11-02
1235 2010-11-02 447,000 -3,000 0.02 2,076,296,000 4,331,430 9.690 2010-10-29
1236 2010-11-01 450,000 -9,000 0.02 2,076,296,000 4,392,000 9.760 2010-10-28
1237 2010-10-29 459,000 -93,000 0.02 2,076,296,000 4,383,450 9.550 2010-10-27
1238 2010-10-28 552,000 179,500 0.03 2,076,296,000 5,315,760 9.630 2010-10-26
1239 2010-10-26 372,500 -5,500 0.02 2,076,296,000 4,157,100 11.16 2010-10-22
1240 2010-10-20 378,000 -47,000 0.02 2,076,296,000 4,089,960 10.82 2010-10-18
1241 2010-10-19 425,000 6,000 0.02 2,076,296,000 4,496,500 10.58 2010-10-15
1242 2010-10-18 419,000 21,000 0.02 2,076,296,000 4,391,120 10.48 2010-10-14
1243 2010-10-14 398,000 8,500 0.02 2,076,296,000 4,155,120 10.44 2010-10-12
1244 2010-10-13 389,500 -8,000 0.02 2,076,296,000 4,043,010 10.38 2010-10-11
1245 2010-10-12 397,500 -1,000 0.02 2,076,296,000 4,054,500 10.20 2010-10-08
1246 2010-10-11 398,500 3,000 0.02 2,076,296,000 4,048,760 10.16 2010-10-07
1247 2010-10-08 395,500 19,000 0.02 2,076,296,000 4,057,830 10.26 2010-10-06
1248 2010-10-07 376,500 6,000 0.02 2,076,296,000 3,840,300 10.20 2010-10-05
1249 2010-10-06 370,500 -3,000 0.02 2,076,296,000 3,890,250 10.50 2010-10-04
1250 2010-10-05 373,500 -6,000 0.02 2,076,296,000 3,899,340 10.44 2010-09-30
1251 2010-09-30 379,500 9,000 0.02 2,076,296,000 3,984,750 10.50 2010-09-28
1252 2010-09-29 370,500 -7,500 0.02 2,076,296,000 4,068,090 10.98 2010-09-27
1253 2010-09-27 378,000 -7,000 0.02 2,076,296,000 4,142,880 10.96 2010-09-22
1254 2010-09-22 385,000 -19,000 0.02 2,076,296,000 4,211,900 10.94 2010-09-20
1255 2010-09-17 404,000 -5,000 0.02 2,076,296,000 4,371,280 10.82 2010-09-15
1256 2010-09-16 409,000 -13,000 0.02 2,076,296,000 4,400,840 10.76 2010-09-14
1257 2010-09-15 422,000 -1,000 0.02 2,076,296,000 4,540,720 10.76 2010-09-13
1258 2010-09-13 423,000 -5,000 0.02 2,076,296,000 4,466,880 10.56 2010-09-09
1259 2010-09-10 428,000 5,000 0.02 2,076,296,000 4,476,880 10.46 2010-09-08
1260 2010-09-09 423,000 -4,000 0.02 2,076,296,000 4,500,720 10.64 2010-09-07
1261 2010-09-08 427,000 -34,000 0.02 2,076,296,000 4,611,600 10.80 2010-09-06
1262 2010-09-06 461,000 -40,500 0.02 2,076,296,000 4,794,400 10.40 2010-09-02
1263 2010-09-03 501,500 -4,500 0.02 2,076,296,000 5,055,120 10.08 2010-09-01
1264 2010-09-02 506,000 55,000 0.02 2,076,296,000 5,019,520 9.920 2010-08-31
1265 2010-09-01 451,000 -500 0.02 2,076,296,000 4,627,260 10.26 2010-08-30
1266 2010-08-31 451,500 5,000 0.02 2,076,296,000 4,569,180 10.12 2010-08-27
1267 2010-08-30 446,500 5,000 0.02 2,076,296,000 4,607,880 10.32 2010-08-26
1268 2010-08-27 441,500 4,000 0.02 2,076,296,000 4,476,810 10.14 2010-08-25
1269 2010-08-26 437,500 8,000 0.02 2,076,296,000 4,418,750 10.10 2010-08-24
1270 2010-08-23 429,500 -13,500 0.02 2,076,296,000 4,501,160 10.48 2010-08-19
1271 2010-08-16 443,000 18,000 0.02 2,076,296,000 4,447,720 10.04 2010-08-12
1272 2010-08-13 425,000 6,000 0.02 2,076,296,000 4,318,000 10.16 2010-08-11
1273 2010-08-11 419,000 500 0.02 2,076,296,000 4,466,540 10.66 2010-08-09
1274 2010-08-10 418,500 500 0.02 2,076,296,000 4,486,320 10.72 2010-08-06
1275 2010-08-06 418,000 -2,500 0.02 2,076,296,000 4,539,480 10.86 2010-08-04
1276 2010-08-05 420,500 -16,000 0.02 2,076,296,000 4,549,810 10.82 2010-08-03
1277 2010-08-04 436,500 -2,500 0.02 2,076,296,000 4,784,040 10.96 2010-08-02
1278 2010-07-30 439,000 -10,000 0.02 2,076,296,000 4,670,960 10.64 2010-07-28
1279 2010-07-28 449,000 -4,500 0.02 2,076,296,000 4,768,380 10.62 2010-07-26
1280 2010-07-27 453,500 -21,000 0.02 2,076,296,000 4,888,730 10.78 2010-07-23
1281 2010-07-23 474,500 -8,500 0.02 2,076,296,000 5,001,230 10.54 2010-07-21
1282 2010-07-22 483,000 -1,000 0.02 2,076,296,000 4,974,900 10.30 2010-07-20
1283 2010-07-20 484,000 -2,000 0.02 2,076,296,000 5,023,920 10.38 2010-07-16
1284 2010-07-19 486,000 -3,000 0.02 2,076,296,000 5,054,400 10.40 2010-07-15
1285 2010-07-13 489,000 -8,000 0.02 2,076,296,000 5,163,840 10.56 2010-07-09
1286 2010-07-08 497,000 -31,000 0.02 2,076,296,000 5,188,680 10.44 2010-07-06
1287 2010-07-06 528,000 -40,000 0.03 2,076,296,000 5,221,920 9.890 2010-07-02
1288 2010-06-25 568,000 -4,000 0.03 2,076,296,000 5,662,960 9.970 2010-06-23
1289 2010-06-24 572,000 -10,000 0.03 2,076,296,000 5,754,320 10.06 2010-06-22
1290 2010-06-23 582,000 -29,500 0.03 2,076,296,000 5,901,480 10.14 2010-06-21
1291 2010-06-22 611,500 -500 0.03 2,076,296,000 5,998,815 9.810 2010-06-18
1292 2010-06-18 612,000 -500 0.03 2,076,296,000 5,893,560 9.630 2010-06-15
1293 2010-06-17 612,500 -25,000 0.03 2,076,296,000 5,892,250 9.620 2010-06-14
1294 2010-06-15 637,500 -13,000 0.03 2,076,296,000 6,049,875 9.490 2010-06-11
1295 2010-06-14 650,500 1,000 0.03 2,076,296,000 6,082,175 9.350 2010-06-10
1296 2010-06-11 649,500 -2,500 0.03 2,076,296,000 6,033,855 9.290 2010-06-09
1297 2010-06-08 652,000 -8,000 0.03 2,076,296,000 6,122,280 9.390 2010-06-04
1298 2010-06-02 660,000 500 0.03 2,076,296,000 6,118,200 9.270 2010-05-31
1299 2010-06-01 659,500 -5,000 0.03 2,076,296,000 5,942,095 9.010 2010-05-28
1300 2010-05-27 664,500 1,000 0.03 2,076,296,000 5,801,085 8.730 2010-05-25
1301 2010-05-24 663,500 500 0.03 2,076,296,000 6,057,755 9.130 2010-05-19
1302 2010-05-20 663,000 -5,000 0.03 2,076,296,000 6,159,270 9.290 2010-05-18
1303 2010-05-19 668,000 3,000 0.03 2,076,296,000 6,032,040 9.030 2010-05-17
1304 2010-05-11 665,000 3,000 0.03 2,076,296,000 5,991,650 9.010 2010-05-07
1305 2010-05-10 662,000 -38,000 0.03 2,076,296,000 5,951,380 8.990 2010-05-06
1306 2010-05-07 700,000 24,000 0.03 2,076,296,000 6,503,000 9.290 2010-05-05
1307 2010-05-06 676,000 -500 0.03 2,076,296,000 6,388,200 9.450 2010-05-04
1308 2010-05-04 676,500 -50,000 0.03 2,076,296,000 6,629,700 9.800 2010-04-30
1309 2010-05-03 726,500 -3,000 0.03 2,076,296,000 6,988,930 9.620 2010-04-29
1310 2010-04-30 729,500 57,500 0.04 2,076,296,000 6,988,610 9.580 2010-04-28
1311 2010-04-29 672,000 33,000 0.03 2,076,296,000 6,572,160 9.780 2010-04-27
1312 2010-04-28 639,000 -17,000 0.03 2,076,296,000 6,313,320 9.880 2010-04-26
1313 2010-04-26 656,000 -10,000 0.03 2,076,296,000 6,356,640 9.690 2010-04-22
1314 2010-04-23 666,000 -10,000 0.03 2,076,296,000 6,366,960 9.560 2010-04-21
1315 2010-04-21 676,000 6,000 0.03 2,076,296,000 6,266,520 9.270 2010-04-19
1316 2010-04-20 670,000 2,000 0.03 2,076,296,000 6,432,000 9.600 2010-04-16
1317 2010-04-19 668,000 5,000 0.03 2,076,296,000 6,466,240 9.680 2010-04-15
1318 2010-04-16 663,000 22,500 0.03 2,076,296,000 6,424,470 9.690 2010-04-14
1319 2010-04-14 640,500 500 0.03 2,076,296,000 6,289,710 9.820 2010-04-12
1320 2010-04-13 640,000 -1,000 0.03 2,076,296,000 6,240,000 9.750 2010-04-09
1321 2010-04-12 641,000 -3,500 0.03 2,076,296,000 6,153,600 9.600 2010-04-08
1322 2010-04-09 644,500 -10,000 0.03 2,076,296,000 6,438,555 9.990 2010-04-07
1323 2010-04-08 654,500 -50,000 0.03 2,076,296,000 6,414,100 9.800 2010-04-01
1324 2010-04-07 704,500 48,000 0.03 2,076,296,000 6,742,065 9.570 2010-03-31
1325 2010-04-01 656,500 -10,000 0.03 2,076,296,000 6,302,400 9.600 2010-03-30
1326 2010-03-31 666,500 -8,000 0.03 2,076,296,000 6,298,425 9.450 2010-03-29
1327 2010-03-30 674,500 -2,000 0.03 2,076,296,000 6,293,085 9.330 2010-03-26
1328 2010-03-26 676,500 -10,000 0.03 2,076,296,000 6,392,925 9.450 2010-03-24
1329 2010-03-25 686,500 -9,000 0.03 2,076,296,000 6,459,965 9.410 2010-03-23
1330 2010-03-24 695,500 9,000 0.03 2,076,296,000 6,537,700 9.400 2010-03-22
1331 2010-03-23 686,500 -5,000 0.03 2,076,296,000 6,583,535 9.590 2010-03-19
1332 2010-03-22 691,500 5,000 0.03 2,076,296,000 6,666,060 9.640 2010-03-18
1333 2010-03-19 686,500 4,000 0.03 2,076,296,000 6,597,265 9.610 2010-03-17
1334 2010-03-18 682,500 -10,000 0.03 2,076,296,000 6,504,225 9.530 2010-03-16
1335 2010-03-17 692,500 -5,000 0.03 2,076,296,000 6,557,975 9.470 2010-03-15
1336 2010-03-16 697,500 -3,000 0.03 2,076,296,000 6,668,100 9.560 2010-03-12
1337 2010-03-15 700,500 12,500 0.03 2,076,296,000 6,626,730 9.460 2010-03-11
1338 2010-03-12 688,000 15,000 0.03 2,076,296,000 6,563,520 9.540 2010-03-10
1339 2010-03-11 673,000 1,500 0.03 2,076,296,000 6,413,690 9.530 2010-03-09
1340 2010-03-10 671,500 6,000 0.03 2,076,296,000 6,419,540 9.560 2010-03-08
1341 2010-03-09 665,500 44,000 0.03 2,076,296,000 6,288,975 9.450 2010-03-05
1342 2010-03-08 621,500 15,500 0.03 2,076,296,000 6,040,980 9.720 2010-03-04
1343 2010-02-26 606,000 -500 0.03 2,076,296,000 6,205,440 10.24 2010-02-24
1344 2010-02-23 606,500 10,000 0.03 2,076,296,000 6,174,170 10.18 2010-02-19
1345 2010-02-22 596,500 -5,000 0.03 2,076,296,000 6,239,390 10.46 2010-02-18
1346 2010-02-17 601,500 -5,000 0.03 2,076,296,000 6,291,690 10.46 2010-02-11
1347 2010-02-05 606,500 -5,000 0.03 2,076,296,000 6,404,640 10.56 2010-02-03
1348 2010-02-02 611,500 500 0.03 2,076,296,000 6,017,160 9.840 2010-01-29
1349 2010-01-28 611,000 -10,500 0.03 2,076,296,000 5,975,580 9.780 2010-01-26
1350 2010-01-26 621,500 5,000 0.03 2,076,296,000 6,239,860 10.04 2010-01-22
1351 2010-01-25 616,500 1,000 0.03 2,076,296,000 6,189,660 10.04 2010-01-21
1352 2010-01-22 615,500 500 0.03 2,076,296,000 6,327,340 10.28 2010-01-20
1353 2010-01-18 615,000 -1,500 0.03 2,076,296,000 6,359,100 10.34 2010-01-14
1354 2010-01-15 616,500 6,000 0.03 2,076,296,000 6,362,280 10.32 2010-01-13
1355 2010-01-14 610,500 6,000 0.03 2,076,296,000 6,471,300 10.60 2010-01-12
1356 2010-01-13 604,500 -12,000 0.03 2,076,296,000 6,480,240 10.72 2010-01-11
1357 2010-01-12 616,500 -24,000 0.03 2,076,296,000 6,584,220 10.68 2010-01-08
1358 2010-01-11 640,500 -17,000 0.03 2,076,296,000 6,814,920 10.64 2010-01-07
1359 2010-01-08 657,500 -21,000 0.03 2,076,296,000 7,048,400 10.72 2010-01-06
1360 2010-01-07 678,500 10,000 0.03 2,076,296,000 6,961,410 10.26 2010-01-05
1361 2010-01-06 668,500 -23,000 0.03 2,076,296,000 6,791,960 10.16 2010-01-04
1362 2010-01-05 691,500 -500 0.03 2,076,296,000 6,790,530 9.820 2009-12-30
1363 2009-12-30 692,000 -1,500 0.03 2,076,296,000 6,830,040 9.870 2009-12-28
1364 2009-12-29 693,500 -12,000 0.03 2,076,296,000 6,837,910 9.860 2009-12-23
1365 2009-12-23 705,500 -500 0.03 2,076,296,000 6,779,855 9.610 2009-12-21
1366 2009-12-22 706,000 3,000 0.03 2,076,296,000 6,834,080 9.680 2009-12-18
1367 2009-12-21 703,000 -10,000 0.03 2,076,296,000 6,748,800 9.600 2009-12-17
1368 2009-12-18 713,000 4,000 0.03 2,076,296,000 6,851,930 9.610 2009-12-16
1369 2009-12-17 709,000 4,500 0.03 2,076,296,000 6,856,030 9.670 2009-12-15
1370 2009-12-16 704,500 13,000 0.03 2,076,296,000 6,890,010 9.780 2009-12-14
1371 2009-12-14 691,500 -4,000 0.03 2,076,296,000 6,811,275 9.850 2009-12-10
1372 2009-12-11 695,500 30,500 0.03 2,076,296,000 6,781,125 9.750 2009-12-09
1373 2009-12-10 665,000 6,000 0.03 2,076,296,000 6,650,000 10.00 2009-12-08
1374 2009-12-08 659,000 3,500 0.03 2,076,296,000 6,721,800 10.20 2009-12-04
1375 2009-12-07 655,500 1,000 0.03 2,076,296,000 6,659,880 10.16 2009-12-03
1376 2009-12-04 654,500 11,000 0.03 2,076,296,000 6,715,170 10.26 2009-12-02
1377 2009-12-03 643,500 19,000 0.03 2,076,296,000 6,615,180 10.28 2009-12-01
1378 2009-12-02 624,500 6,000 0.03 2,076,296,000 6,382,390 10.22 2009-11-30
1379 2009-12-01 618,500 -10,000 0.03 2,076,296,000 6,358,180 10.28 2009-11-27
1380 2009-11-30 628,500 7,000 0.03 2,076,296,000 6,712,380 10.68 2009-11-26
1381 2009-11-25 621,500 5,500 0.03 2,076,296,000 6,674,910 10.74 2009-11-23
1382 2009-11-24 616,000 -6,500 0.03 2,076,296,000 6,628,160 10.76 2009-11-20
1383 2009-11-23 622,500 -17,000 0.03 2,076,296,000 6,648,300 10.68 2009-11-19
1384 2009-11-20 639,500 20,000 0.03 2,076,296,000 6,714,750 10.50 2009-11-18
1385 2009-11-19 619,500 -9,000 0.03 2,076,296,000 6,653,430 10.74 2009-11-17
1386 2009-11-18 628,500 -10,000 0.03 2,076,296,000 6,850,650 10.90 2009-11-16
1387 2009-11-17 638,500 -7,000 0.03 2,076,296,000 6,857,490 10.74 2009-11-13
1388 2009-11-16 645,500 -22,500 0.03 2,076,296,000 6,932,670 10.74 2009-11-12
1389 2009-11-13 668,000 -14,000 0.03 2,076,296,000 7,227,760 10.82 2009-11-11
1390 2009-11-12 682,000 5,500 0.03 2,076,296,000 7,324,680 10.74 2009-11-10
1391 2009-11-11 676,500 -20,000 0.03 2,076,296,000 7,333,260 10.84 2009-11-09
1392 2009-11-10 696,500 -500 0.03 2,076,296,000 7,550,060 10.84 2009-11-06
1393 2009-11-09 697,000 -18,000 0.03 2,076,296,000 7,457,900 10.70 2009-11-05
1394 2009-11-06 715,000 12,500 0.03 2,076,296,000 7,507,500 10.50 2009-11-04
1395 2009-11-04 702,500 500 0.03 2,076,296,000 7,306,000 10.40 2009-11-02
1396 2009-11-03 702,000 26,500 0.03 2,076,296,000 7,328,880 10.44 2009-10-30
1397 2009-11-02 675,500 4,000 0.03 2,076,296,000 6,971,160 10.32 2009-10-29
1398 2009-10-30 671,500 -14,500 0.03 2,076,296,000 7,131,330 10.62 2009-10-28
1399 2009-10-29 686,000 11,000 0.03 2,076,296,000 7,340,200 10.70 2009-10-27
1400 2009-10-28 675,000 38,000 0.03 2,076,296,000 7,209,000 10.68 2009-10-23
1401 2009-10-27 637,000 -4,000 0.03 2,076,296,000 6,612,060 10.38 2009-10-22
1402 2009-10-23 641,000 -2,500 0.03 2,076,296,000 6,717,680 10.48 2009-10-21
1403 2009-10-22 643,500 14,000 0.03 2,076,296,000 6,808,230 10.58 2009-10-20
1404 2009-10-21 629,500 6,000 0.03 2,076,296,000 6,685,290 10.62 2009-10-19
1405 2009-10-20 623,500 15,000 0.03 2,076,296,000 6,721,330 10.78 2009-10-16
1406 2009-10-19 608,500 20,500 0.03 2,076,296,000 6,596,140 10.84 2009-10-15
1407 2009-10-16 588,000 17,000 0.03 2,076,296,000 6,468,000 11.00 2009-10-14
1408 2009-10-15 571,000 6,000 0.03 2,076,296,000 6,338,100 11.10 2009-10-13
1409 2009-10-14 565,000 10,000 0.03 2,076,296,000 6,316,700 11.18 2009-10-12
1410 2009-10-13 555,000 -33,500 0.03 2,076,296,000 6,304,800 11.36 2009-10-09
1411 2009-10-12 588,500 5,500 0.03 2,076,296,000 6,520,580 11.08 2009-10-08
1412 2009-10-09 583,000 4,000 0.03 2,076,296,000 6,343,040 10.88 2009-10-07
1413 2009-10-08 579,000 3,000 0.03 2,076,296,000 5,928,960 10.24 2009-10-06
1414 2009-10-07 576,000 -3,000 0.03 2,076,296,000 5,731,200 9.950 2009-10-05
1415 2009-10-06 579,000 6,000 0.03 2,076,296,000 5,836,320 10.08 2009-10-02
1416 2009-10-05 573,000 3,000 0.03 2,076,296,000 5,901,900 10.30 2009-09-30
1417 2009-10-02 570,000 2,000 0.03 2,076,296,000 5,962,200 10.46 2009-09-29
1418 2009-09-30 568,000 77,500 0.03 2,076,296,000 5,918,560 10.42 2009-09-28
1419 2009-09-29 490,500 9,500 0.02 2,076,296,000 5,307,210 10.82 2009-09-25
1420 2009-09-28 481,000 19,000 0.02 2,076,296,000 5,281,380 10.98 2009-09-24
1421 2009-09-25 462,000 10,000 0.02 2,076,296,000 5,220,600 11.30 2009-09-23
1422 2009-09-23 452,000 2,500 0.02 2,076,296,000 5,170,880 11.44 2009-09-21
1423 2009-09-21 449,500 5,000 0.02 2,076,296,000 5,043,390 11.22 2009-09-17
1424 2009-09-18 444,500 20,000 0.02 2,076,296,000 5,013,960 11.28 2009-09-16
1425 2009-09-16 424,500 4,500 0.02 2,076,296,000 4,873,260 11.48 2009-09-14
1426 2009-09-14 420,000 10,000 0.02 2,076,296,000 4,939,200 11.76 2009-09-10
1427 2009-09-11 410,000 3,000 0.02 2,076,296,000 4,821,600 11.76 2009-09-09
1428 2009-09-07 407,000 -20,000 0.02 2,076,296,000 4,680,500 11.50 2009-09-03
1429 2009-09-03 427,000 20,000 0.02 2,076,296,000 4,773,860 11.18 2009-09-01
1430 2009-09-02 407,000 10,000 0.02 2,076,296,000 4,664,220 11.46 2009-08-31
1431 2009-09-01 397,000 -4,000 0.02 2,076,296,000 4,541,680 11.44 2009-08-28
1432 2009-08-31 401,000 2,000 0.02 2,076,296,000 4,531,300 11.30 2009-08-27
1433 2009-08-28 399,000 6,000 0.02 2,076,296,000 4,540,620 11.38 2009-08-26
1434 2009-08-27 393,000 4,000 0.02 2,076,296,000 4,543,080 11.56 2009-08-25
1435 2009-08-26 389,000 1,000 0.02 2,076,296,000 4,489,060 11.54 2009-08-24
1436 2009-08-25 388,000 4,000 0.02 2,076,296,000 4,500,800 11.60 2009-08-21
1437 2009-08-24 384,000 2,000 0.02 2,076,296,000 4,439,040 11.56 2009-08-20
1438 2009-08-20 382,000 -4,000 0.02 2,076,296,000 4,469,400 11.70 2009-08-18
1439 2009-08-19 386,000 11,500 0.02 2,076,296,000 4,439,000 11.50 2009-08-17
1440 2009-08-18 374,500 13,000 0.02 2,076,296,000 4,576,390 12.22 2009-08-14
1441 2009-08-17 361,500 3,000 0.02 2,076,296,000 4,540,440 12.56 2009-08-13
1442 2009-08-13 358,500 -10,000 0.02 2,076,296,000 4,653,330 12.98 2009-08-11
1443 2009-08-12 368,500 -500 0.02 2,076,296,000 4,775,760 12.96 2009-08-10
1444 2009-08-11 369,000 -20,000 0.02 2,076,296,000 4,752,720 12.88 2009-08-07
1445 2009-08-10 389,000 19,500 0.02 2,076,296,000 5,142,580 13.22 2009-08-06
1446 2009-08-07 369,500 3,500 0.02 2,076,296,000 4,973,470 13.46 2009-08-05
1447 2009-08-06 366,000 -9,000 0.02 2,076,296,000 4,853,160 13.26 2009-08-04
1448 2009-08-05 375,000 -29,500 0.02 2,076,296,000 5,010,000 13.36 2009-08-03
1449 2009-08-04 404,500 -500 0.02 2,076,296,000 4,999,620 12.36 2009-07-31
1450 2009-08-03 405,000 -500 0.02 2,076,296,000 5,046,300 12.46 2009-07-30
1451 2009-07-31 405,500 27,500 0.02 2,076,296,000 5,141,740 12.68 2009-07-29
1452 2009-07-30 378,000 -15,000 0.02 2,076,296,000 5,042,520 13.34 2009-07-28
1453 2009-07-28 393,000 -29,500 0.02 2,076,296,000 4,991,100 12.70 2009-07-24
1454 2009-07-27 422,500 6,500 0.02 2,076,296,000 5,205,200 12.32 2009-07-23
1455 2009-07-24 416,000 -7,500 0.02 2,076,296,000 4,892,160 11.76 2009-07-22
1456 2009-07-22 423,500 4,500 0.02 2,076,296,000 4,954,950 11.70 2009-07-20
1457 2009-07-21 419,000 500 0.02 2,076,296,000 4,868,780 11.62 2009-07-17
1458 2009-07-20 418,500 9,500 0.02 2,076,296,000 4,754,160 11.36 2009-07-16
1459 2009-07-16 409,000 -1,000 0.02 2,076,296,000 4,842,560 11.84 2009-07-14
1460 2009-07-15 410,000 -4,000 0.02 2,076,296,000 4,739,600 11.56 2009-07-13
1461 2009-07-13 414,000 2,000 0.02 2,076,296,000 4,727,880 11.42 2009-07-09
1462 2009-07-07 412,000 -500 0.02 2,076,296,000 4,927,520 11.96 2009-07-03
1463 2009-07-06 412,500 -6,000 0.02 2,076,296,000 4,933,500 11.96 2009-07-02
1464 2009-07-03 418,500 -500 0.02 2,076,296,000 5,005,260 11.96 2009-06-30
1465 2009-07-02 419,000 -500 0.02 2,076,296,000 5,036,380 12.02 2009-06-29
1466 2009-06-30 419,500 -1,000 0.02 2,076,296,000 4,983,660 11.88 2009-06-26
1467 2009-06-29 420,500 -500 0.02 2,076,296,000 5,079,640 12.08 2009-06-25
1468 2009-06-26 421,000 -10,000 0.02 2,076,296,000 5,094,100 12.10 2009-06-24
1469 2009-06-24 431,000 -4,500 0.02 2,076,296,000 5,137,520 11.92 2009-06-22
1470 2009-06-23 435,500 4,000 0.02 2,076,296,000 5,104,060 11.72 2009-06-19
1471 2009-06-19 431,500 -8,000 0.02 2,076,296,000 4,927,730 11.42 2009-06-17
1472 2009-06-18 439,500 -1,000 0.02 2,076,296,000 4,992,720 11.36 2009-06-16
1473 2009-06-17 440,500 -2,500 0.02 2,076,296,000 4,915,980 11.16 2009-06-15
1474 2009-06-16 443,000 -12,500 0.02 2,076,296,000 4,997,040 11.28 2009-06-12
1475 2009-06-15 455,500 3,000 0.02 2,076,296,000 5,292,910 11.62 2009-06-11
1476 2009-06-12 452,500 -500 0.02 2,076,296,000 5,294,250 11.70 2009-06-10
1477 2009-06-11 453,000 -4,500 0.02 2,076,296,000 5,209,500 11.50 2009-06-09
1478 2009-06-10 457,500 -1,000 0.02 2,076,296,000 5,297,850 11.58 2009-06-08
1479 2009-06-09 458,500 -9,500 0.02 2,076,296,000 5,309,430 11.58 2009-06-05
1480 2009-06-08 468,000 -3,500 0.02 2,076,296,000 5,456,880 11.66 2009-06-04
1481 2009-06-05 471,500 -12,000 0.02 2,076,296,000 5,620,280 11.92 2009-06-03
1482 2009-06-04 483,500 -16,000 0.02 2,076,296,000 5,598,930 11.58 2009-06-02
1483 2009-06-03 499,500 -9,500 0.02 2,076,296,000 5,754,240 11.52 2009-06-01
1484 2009-06-02 509,000 26,000 0.02 2,076,296,000 5,660,080 11.12 2009-05-29
1485 2009-06-01 483,000 2,500 0.02 2,076,296,000 5,284,020 10.94 2009-05-27
1486 2009-05-26 480,500 -1,000 0.02 2,076,296,000 5,381,600 11.20 2009-05-22
1487 2009-05-21 481,500 -26,000 0.02 2,076,296,000 5,672,070 11.78 2009-05-19
1488 2009-05-20 507,500 -13,000 0.02 2,076,296,000 5,521,600 10.88 2009-05-18
1489 2009-05-18 520,500 5,000 0.03 2,076,296,000 5,309,100 10.20 2009-05-14
1490 2009-05-15 515,500 10,000 0.02 2,076,296,000 5,340,580 10.36 2009-05-13
1491 2009-05-14 505,500 -11,500 0.02 2,076,296,000 5,307,750 10.50 2009-05-12
1492 2009-05-13 517,000 2,500 0.02 2,076,296,000 5,614,620 10.86 2009-05-11
1493 2009-05-12 514,500 2,000 0.02 2,076,296,000 5,556,600 10.80 2009-05-08
1494 2009-05-11 512,500 19,500 0.02 2,076,296,000 5,565,750 10.86 2009-05-07
1495 2009-05-08 493,000 6,500 0.02 2,076,296,000 5,492,020 11.14 2009-05-06
1496 2009-05-07 486,500 -6,000 0.02 2,076,296,000 5,439,070 11.18 2009-05-05
1497 2009-05-06 492,500 -3,000 0.02 2,076,296,000 5,447,050 11.06 2009-05-04
1498 2009-05-05 495,500 -15,000 0.02 2,076,296,000 5,351,400 10.80 2009-04-30
1499 2009-05-04 510,500 -4,500 0.02 2,076,296,000 5,482,770 10.74 2009-04-29
1500 2009-04-30 515,000 -1,000 0.02 2,076,296,000 5,345,700 10.38 2009-04-28
1501 2009-04-29 516,000 -5,500 0.02 2,076,296,000 5,521,200 10.70 2009-04-27
1502 2009-04-28 521,500 -31,500 0.03 2,076,296,000 5,705,210 10.94 2009-04-24
1503 2009-04-27 553,000 23,500 0.03 2,076,296,000 5,850,740 10.58 2009-04-23
1504 2009-04-24 529,500 -500 0.03 2,076,296,000 5,379,720 10.16 2009-04-22
1505 2009-04-22 530,000 -1,000 0.03 2,076,296,000 5,713,400 10.78 2009-04-20
1506 2009-04-21 531,000 -6,500 0.03 2,076,296,000 5,777,280 10.88 2009-04-17
1507 2009-04-20 537,500 -27,500 0.03 2,076,296,000 5,955,500 11.08 2009-04-16
1508 2009-04-17 565,000 5,000 0.03 2,076,296,000 6,011,600 10.64 2009-04-15
1509 2009-04-16 560,000 -34,000 0.03 2,076,296,000 5,891,200 10.52 2009-04-14
1510 2009-04-15 594,000 -21,500 0.03 2,076,296,000 6,165,720 10.38 2009-04-09
1511 2009-04-14 615,500 13,000 0.03 2,076,296,000 6,278,100 10.20 2009-04-08
1512 2009-04-08 602,500 -1,000 0.03 2,076,296,000 6,229,850 10.34 2009-04-06
1513 2009-04-07 603,500 25,500 0.03 2,076,296,000 6,252,260 10.36 2009-04-03
1514 2009-04-06 578,000 3,000 0.03 2,076,296,000 5,814,680 10.06 2009-04-02
1515 2009-04-03 575,000 14,000 0.03 2,076,296,000 5,640,750 9.810 2009-04-01
1516 2009-04-02 561,000 -500 0.03 2,076,296,000 5,677,320 10.12 2009-03-31
1517 2009-04-01 561,500 -20,000 0.03 2,076,296,000 5,659,920 10.08 2009-03-30
1518 2009-03-31 581,500 -4,000 0.03 2,076,296,000 6,035,970 10.38 2009-03-27
1519 2009-03-30 585,500 2,000 0.03 2,076,296,000 5,855,000 10.00 2009-03-26
1520 2009-03-27 583,500 -5,500 0.03 2,076,296,000 5,753,310 9.860 2009-03-25
1521 2009-03-26 589,000 29,000 0.03 2,076,296,000 5,901,780 10.02 2009-03-24
1522 2009-03-25 560,000 12,500 0.03 2,076,296,000 5,712,000 10.20 2009-03-23
1523 2009-03-24 547,500 -5,000 0.03 2,076,296,000 5,414,775 9.890 2009-03-20
1524 2009-03-23 552,500 -1,500 0.03 2,076,296,000 5,525,000 10.00 2009-03-19
1525 2009-03-20 554,000 -3,000 0.03 2,076,296,000 5,495,680 9.920 2009-03-18
1526 2009-03-19 557,000 -67,000 0.03 2,076,296,000 5,670,260 10.18 2009-03-17
1527 2009-03-18 624,000 -23,000 0.03 2,076,296,000 6,152,640 9.860 2009-03-16
1528 2009-03-17 647,000 42,000 0.03 2,076,296,000 6,178,850 9.550 2009-03-13
1529 2009-03-16 605,000 -3,000 0.03 2,076,296,000 5,614,400 9.280 2009-03-12
1530 2009-03-13 608,000 -15,000 0.03 2,076,296,000 5,836,800 9.600 2009-03-11
1531 2009-03-12 623,000 14,000 0.03 2,076,296,000 5,980,800 9.600 2009-03-10
1532 2009-03-11 609,000 -500 0.03 2,076,296,000 5,779,410 9.490 2009-03-09
1533 2009-03-09 609,500 17,000 0.03 2,076,296,000 5,851,200 9.600 2009-03-05
1534 2009-03-06 592,500 5,000 0.03 2,076,296,000 5,664,300 9.560 2009-03-04
1535 2009-03-05 587,500 -11,000 0.03 2,076,296,000 5,410,875 9.210 2009-03-03
1536 2009-03-04 598,500 -2,000 0.03 2,076,296,000 5,506,200 9.200 2009-03-02
1537 2009-03-03 600,500 8,000 0.03 2,076,296,000 5,704,750 9.500 2009-02-27
1538 2009-03-02 592,500 39,500 0.03 2,076,296,000 5,818,350 9.820 2009-02-26
1539 2009-02-27 553,000 5,000 0.03 2,076,296,000 5,651,660 10.22 2009-02-25
1540 2009-02-26 548,000 2,000 0.03 2,076,296,000 5,622,480 10.26 2009-02-24
1541 2009-02-25 546,000 -13,500 0.03 2,076,296,000 5,591,040 10.24 2009-02-23
1542 2009-02-24 559,500 -3,500 0.03 2,076,296,000 5,695,710 10.18 2009-02-20
1543 2009-02-23 563,000 4,500 0.03 2,076,296,000 5,742,600 10.20 2009-02-19
1544 2009-02-20 558,500 25,500 0.03 2,076,296,000 5,629,680 10.08 2009-02-18
1545 2009-02-19 533,000 18,000 0.03 2,076,296,000 5,447,260 10.22 2009-02-17
1546 2009-02-18 515,000 5,000 0.02 2,076,296,000 5,665,000 11.00 2009-02-16
1547 2009-02-17 510,000 -17,000 0.02 2,076,296,000 5,620,200 11.02 2009-02-13
1548 2009-02-16 527,000 1,000 0.03 2,076,296,000 5,797,000 11.00 2009-02-12
1549 2009-02-13 526,000 5,000 0.03 2,076,296,000 5,628,200 10.70 2009-02-11
1550 2009-02-12 521,000 -13,500 0.03 2,076,296,000 5,616,380 10.78 2009-02-10
1551 2009-02-11 534,500 -3,000 0.03 2,076,296,000 5,622,940 10.52 2009-02-09
1552 2009-02-10 537,500 30,000 0.03 2,076,296,000 5,611,500 10.44 2009-02-06
1553 2009-02-09 507,500 -41,000 0.02 2,076,296,000 5,257,700 10.36 2009-02-05
1554 2009-02-05 548,500 4,500 0.03 2,076,296,000 5,539,850 10.10 2009-02-03
1555 2009-02-04 544,000 -1,000 0.03 2,076,296,000 5,701,120 10.48 2009-02-02
1556 2009-02-03 545,000 -10,000 0.03 2,076,296,000 5,886,000 10.80 2009-01-30
1557 2009-01-30 555,000 18,500 0.03 2,076,296,000 5,433,450 9.790 2009-01-23
1558 2009-01-29 536,500 1,000 0.03 2,076,296,000 5,128,940 9.560 2009-01-22
1559 2009-01-23 535,500 8,000 0.03 2,076,296,000 5,183,640 9.680 2009-01-21
1560 2009-01-22 527,500 8,000 0.03 2,076,296,000 5,433,250 10.30 2009-01-20
1561 2009-01-21 519,500 -2,000 0.03 2,076,296,000 5,569,040 10.72 2009-01-19
1562 2009-01-20 521,500 7,000 0.03 2,076,296,000 5,632,200 10.80 2009-01-16
1563 2009-01-19 514,500 5,000 0.02 2,076,296,000 5,350,800 10.40 2009-01-15
1564 2009-01-16 509,500 2,500 0.02 2,076,296,000 5,247,850 10.30 2009-01-14
1565 2009-01-15 507,000 9,000 0.02 2,076,296,000 5,181,540 10.22 2009-01-13
1566 2009-01-14 498,000 13,000 0.02 2,076,296,000 5,248,920 10.54 2009-01-12
1567 2009-01-13 485,000 8,500 0.02 2,076,296,000 5,441,700 11.22 2009-01-09
1568 2009-01-12 476,500 3,500 0.02 2,076,296,000 5,508,340 11.56 2009-01-08
1569 2009-01-09 473,000 -21,000 0.02 2,076,296,000 5,798,980 12.26 2009-01-07
1570 2009-01-08 494,000 -4,500 0.02 2,076,296,000 6,204,640 12.56 2009-01-06
1571 2009-01-07 498,500 -6,500 0.02 2,076,296,000 6,051,790 12.14 2009-01-05
1572 2009-01-06 505,000 -15,500 0.02 2,076,296,000 6,029,700 11.94 2009-01-02
1573 2009-01-05 520,500 10,000 0.03 2,076,296,000 5,923,290 11.38 2008-12-30
1574 2008-12-29 510,500 -1,500 0.02 2,076,296,000 6,064,740 11.88 2008-12-22
1575 2008-12-23 512,000 -500 0.02 2,076,296,000 6,000,640 11.72 2008-12-19
1576 2008-12-22 512,500 -5,000 0.02 2,076,296,000 6,047,500 11.80 2008-12-18
1577 2008-12-19 517,500 11,000 0.02 2,076,296,000 6,158,250 11.90 2008-12-17
1578 2008-12-17 506,500 -7,000 0.02 2,076,296,000 5,814,620 11.48 2008-12-15
1579 2008-12-16 513,500 -8,000 0.02 2,076,296,000 5,771,740 11.24 2008-12-12
1580 2008-12-15 521,500 -15,000 0.03 2,076,296,000 6,122,410 11.74 2008-12-11
1581 2008-12-12 536,500 3,500 0.03 2,076,296,000 6,438,000 12.00 2008-12-10
1582 2008-12-11 533,000 -22,000 0.03 2,076,296,000 6,022,900 11.30 2008-12-09
1583 2008-12-10 555,000 -59,500 0.03 2,076,296,000 6,315,900 11.38 2008-12-08
1584 2008-12-09 614,500 9,500 0.03 2,076,296,000 6,648,890 10.82 2008-12-05
1585 2008-12-08 605,000 3,000 0.03 2,076,296,000 6,400,900 10.58 2008-12-04
1586 2008-12-05 602,000 -36,000 0.03 2,076,296,000 6,429,360 10.68 2008-12-03
1587 2008-12-04 638,000 32,000 0.03 2,076,296,000 6,584,160 10.32 2008-12-02
1588 2008-12-03 606,000 41,000 0.03 2,076,296,000 6,193,320 10.22 2008-12-01
1589 2008-12-02 565,000 16,000 0.03 2,076,296,000 5,921,200 10.48 2008-11-28
1590 2008-12-01 549,000 4,500 0.03 2,076,296,000 5,973,120 10.88 2008-11-27
1591 2008-11-28 544,500 -10,500 0.03 2,076,296,000 6,000,390 11.02 2008-11-26
1592 2008-11-27 555,000 -5,500 0.03 2,076,296,000 5,994,000 10.80 2008-11-25
1593 2008-11-26 560,500 -36,500 0.03 2,076,296,000 5,907,670 10.54 2008-11-24
1594 2008-11-25 597,000 11,000 0.03 2,076,296,000 6,256,560 10.48 2008-11-21
1595 2008-11-24 586,000 5,500 0.03 2,076,296,000 6,153,000 10.50 2008-11-20
1596 2008-11-21 580,500 -5,000 0.03 2,076,296,000 5,990,760 10.32 2008-11-19
1597 2008-11-20 585,500 -17,000 0.03 2,076,296,000 6,264,850 10.70 2008-11-18
1598 2008-11-19 602,500 -8,500 0.03 2,076,296,000 6,374,450 10.58 2008-11-17
1599 2008-11-18 611,000 -5,500 0.03 2,076,296,000 6,464,380 10.58 2008-11-14
1600 2008-11-17 616,500 -5,000 0.03 2,076,296,000 6,251,310 10.14 2008-11-13
1601 2008-11-14 621,500 6,000 0.03 2,076,296,000 6,171,495 9.930 2008-11-12
1602 2008-11-13 615,500 41,000 0.03 2,076,296,000 6,155,000 10.00 2008-11-11
1603 2008-11-12 574,500 -26,000 0.03 2,076,296,000 6,147,150 10.70 2008-11-10
1604 2008-11-11 600,500 -2,000 0.03 2,076,296,000 5,344,450 8.900 2008-11-07
1605 2008-11-10 602,500 -31,000 0.03 2,076,296,000 5,302,000 8.800 2008-11-06
1606 2008-11-07 633,500 -69,500 0.03 2,076,296,000 5,555,795 8.770 2008-11-05
1607 2008-11-06 703,000 103,500 0.03 2,076,296,000 5,616,970 7.990 2008-11-04
1608 2008-11-05 599,500 -10,500 0.03 2,076,296,000 5,875,100 9.800 2008-11-03
1609 2008-11-04 610,000 -8,000 0.03 2,076,296,000 5,721,800 9.380 2008-10-31
1610 2008-11-03 618,000 -6,000 0.03 2,076,296,000 5,747,400 9.300 2008-10-30
1611 2008-10-31 624,000 -23,000 0.03 2,076,296,000 5,366,400 8.600 2008-10-29
1612 2008-10-30 647,000 1,000 0.03 2,076,296,000 5,221,290 8.070 2008-10-28
1613 2008-10-29 646,000 11,000 0.03 2,076,296,000 4,819,160 7.460 2008-10-27
1614 2008-10-28 635,000 -10,500 0.03 2,076,296,000 5,238,750 8.250 2008-10-24
1615 2008-10-27 645,500 -3,500 0.03 2,076,296,000 5,099,450 7.900 2008-10-23
1616 2008-10-24 649,000 38,500 0.03 2,076,296,000 5,256,900 8.100 2008-10-22
1617 2008-10-23 610,500 2,000 0.03 2,076,296,000 6,092,790 9.980 2008-10-21
1618 2008-10-22 608,500 -12,500 0.03 2,076,296,000 6,352,740 10.44 2008-10-20
1619 2008-10-21 621,000 -15,500 0.03 2,076,296,000 6,234,840 10.04 2008-10-17
1620 2008-10-17 636,500 -500 0.03 2,076,296,000 6,492,300 10.20 2008-10-15
1621 2008-10-16 637,000 -18,500 0.03 2,076,296,000 6,777,680 10.64 2008-10-14
1622 2008-10-15 655,500 -37,500 0.03 2,076,296,000 6,620,550 10.10 2008-10-13
1623 2008-10-14 693,000 11,500 0.03 2,076,296,000 6,368,670 9.190 2008-10-10
1624 2008-10-13 681,500 6,000 0.03 2,076,296,000 6,365,210 9.340 2008-10-09
1625 2008-10-10 675,500 -40,000 0.03 2,076,296,000 6,356,455 9.410 2008-10-08
1626 2008-10-09 715,500 6,000 0.03 2,076,296,000 7,326,720 10.24 2008-10-06
1627 2008-10-08 709,500 -5,500 0.03 2,076,296,000 7,889,640 11.12 2008-10-03
1628 2008-10-06 715,000 -6,000 0.03 2,076,296,000 7,807,800 10.92 2008-10-02
1629 2008-10-03 721,000 -22,500 0.03 2,076,296,000 7,267,680 10.08 2008-09-30
1630 2008-09-30 743,500 9,000 0.04 2,076,296,000 7,234,255 9.730 2008-09-26
1631 2008-09-29 734,500 -1,500 0.04 2,076,296,000 7,051,200 9.600 2008-09-25
1632 2008-09-25 736,000 11,000 0.04 2,076,296,000 6,844,800 9.300 2008-09-23
1633 2008-09-24 725,000 -4,500 0.03 2,076,296,000 7,242,750 9.990 2008-09-22
1634 2008-09-23 729,500 7,000 0.04 2,076,296,000 7,149,100 9.800 2008-09-19
1635 2008-09-22 722,500 5,000 0.03 2,076,296,000 6,574,750 9.100 2008-09-18
1636 2008-09-18 717,500 -12,000 0.03 2,076,296,000 7,031,500 9.800 2008-09-16
1637 2008-09-17 729,500 -8,000 0.04 2,076,296,000 7,149,100 9.800 2008-09-12
1638 2008-09-16 737,500 1,000 0.04 2,076,296,000 7,448,750 10.10 2008-09-11
1639 2008-09-12 736,500 -4,000 0.04 2,076,296,000 7,659,600 10.40 2008-09-10
1640 2008-09-11 740,500 1,000 0.04 2,076,296,000 7,701,200 10.40 2008-09-09
1641 2008-09-10 739,500 22,000 0.04 2,076,296,000 8,016,180 10.84 2008-09-08
1642 2008-09-09 717,500 2,000 0.03 2,076,296,000 7,390,250 10.30 2008-09-05
1643 2008-09-08 715,500 -10,000 0.03 2,076,296,000 7,798,950 10.90 2008-09-04
1644 2008-09-04 725,500 -81,000 0.03 2,076,296,000 8,285,210 11.42 2008-09-02
1645 2008-09-03 806,500 -75,000 0.04 2,076,296,000 9,129,580 11.32 2008-09-01
1646 2008-09-02 881,500 25,000 0.04 2,076,296,000 9,520,200 10.80 2008-08-29
1647 2008-09-01 856,500 12,000 0.04 2,076,296,000 9,198,810 10.74 2008-08-28
1648 2008-08-29 844,500 62,000 0.04 2,076,296,000 9,340,170 11.06 2008-08-27
1649 2008-08-28 782,500 24,000 0.04 2,076,296,000 8,670,100 11.08 2008-08-26
1650 2008-08-27 758,500 -7,500 0.04 2,076,296,000 8,662,070 11.42 2008-08-25
1651 2008-08-26 766,000 14,500 0.04 2,076,296,000 8,533,240 11.14 2008-08-21
1652 2008-08-25 751,500 -3,500 0.04 2,076,296,000 8,732,430 11.62 2008-08-20
1653 2008-08-21 755,000 -7,500 0.04 2,076,296,000 8,456,000 11.20 2008-08-19
1654 2008-08-20 762,500 -12,500 0.04 2,076,296,000 8,814,500 11.56 2008-08-18
1655 2008-08-19 775,000 -7,000 0.04 2,076,296,000 8,478,500 10.94 2008-08-15
1656 2008-08-18 782,000 16,000 0.04 2,076,296,000 8,320,480 10.64 2008-08-14
1657 2008-08-15 766,000 11,000 0.04 2,076,296,000 8,165,560 10.66 2008-08-13
1658 2008-08-12 755,000 2,000 0.04 2,076,296,000 8,969,400 11.88 2008-08-08
1659 2008-08-11 753,000 -2,000 0.04 2,076,296,000 8,990,820 11.94 2008-08-07
1660 2008-08-08 755,000 -5,500 0.04 2,076,296,000 9,180,800 12.16 2008-08-05
1661 2008-08-07 760,500 -27,000 0.04 2,076,296,000 9,338,940 12.28 2008-08-04
1662 2008-08-05 787,500 -7,500 0.04 2,076,296,000 9,607,500 12.20 2008-08-01
1663 2008-08-04 795,000 -11,000 0.04 2,076,296,000 9,619,500 12.10 2008-07-31
1664 2008-08-01 806,000 -14,000 0.04 2,076,296,000 9,752,600 12.10 2008-07-30
1665 2008-07-31 820,000 -1,500 0.04 2,076,296,000 9,643,200 11.76 2008-07-29
1666 2008-07-30 821,500 -2,500 0.04 2,076,296,000 9,775,850 11.90 2008-07-28
1667 2008-07-29 824,000 -53,500 0.04 2,076,296,000 9,706,720 11.78 2008-07-25
1668 2008-07-28 877,500 -25,000 0.04 2,076,296,000 10,512,450 11.98 2008-07-24
1669 2008-07-25 902,500 -17,000 0.04 2,076,296,000 10,848,050 12.02 2008-07-23
1670 2008-07-24 919,500 -31,500 0.04 2,076,296,000 10,923,660 11.88 2008-07-22
1671 2008-07-23 951,000 16,500 0.05 2,076,296,000 11,259,840 11.84 2008-07-21
1672 2008-07-22 934,500 -49,000 0.05 2,076,296,000 10,784,130 11.54 2008-07-18
1673 2008-07-21 983,500 -3,000 0.05 2,076,296,000 11,310,250 11.50 2008-07-17
1674 2008-07-18 986,500 -2,500 0.05 2,076,296,000 11,029,070 11.18 2008-07-16
1675 2008-07-17 989,000 9,000 0.05 2,076,296,000 10,898,780 11.02 2008-07-15
1676 2008-07-16 980,000 -43,500 0.05 2,076,296,000 11,524,800 11.76 2008-07-14
1677 2008-07-15 1,023,500 25,000 0.05 2,076,296,000 11,974,950 11.70 2008-07-11
1678 2008-07-14 998,500 -18,000 0.05 2,076,296,000 11,562,630 11.58 2008-07-10
1679 2008-07-11 1,016,500 -17,000 0.05 2,076,296,000 11,181,500 11.00 2008-07-09
1680 2008-07-10 1,033,500 -2,500 0.05 2,076,296,000 10,645,050 10.30 2008-07-08
1681 2008-07-09 1,036,000 -7,500 0.05 2,076,296,000 10,691,520 10.32 2008-07-07
1682 2008-07-08 1,043,500 8,000 0.05 2,076,296,000 10,435,000 10.00 2008-07-04
1683 2008-07-07 1,035,500 -4,500 0.05 2,076,296,000 10,624,230 10.26 2008-07-03
1684 2008-07-04 1,040,000 21,500 0.05 2,076,296,000 10,920,000 10.50 2008-07-02
1685 2008-07-03 1,018,500 -4,000 0.05 2,076,296,000 11,203,500 11.00 2008-06-30
1686 2008-07-02 1,022,500 24,500 0.05 2,076,296,000 10,981,650 10.74 2008-06-27
1687 2008-06-30 998,000 -8,000 0.05 2,076,296,000 11,217,520 11.24 2008-06-26
1688 2008-06-27 1,006,000 2,000 0.05 2,076,296,000 11,327,560 11.26 2008-06-25
1689 2008-06-26 1,004,000 -42,000 0.05 2,076,296,000 11,445,600 11.40 2008-06-24
1690 2008-06-25 1,046,000 5,500 0.05 2,076,296,000 11,903,480 11.38 2008-06-23
1691 2008-06-24 1,040,500 15,000 0.05 2,076,296,000 11,965,750 11.50 2008-06-20
1692 2008-06-23 1,025,500 11,000 0.05 2,076,296,000 11,793,250 11.50 2008-06-19
1693 2008-06-20 1,014,500 5,000 0.05 2,076,296,000 12,153,710 11.98 2008-06-18
1694 2008-06-19 1,009,500 6,000 0.05 2,076,296,000 11,407,350 11.30 2008-06-17
1695 2008-06-18 1,003,500 -1,000 0.05 2,076,296,000 11,219,130 11.18 2008-06-16
1696 2008-06-17 1,004,500 8,500 0.05 2,076,296,000 11,029,410 10.98 2008-06-13
1697 2008-06-16 996,000 23,000 0.05 2,076,296,000 11,454,000 11.50 2008-06-12
1698 2008-06-13 973,000 5,500 0.05 2,076,296,000 11,481,400 11.80 2008-06-11
1699 2008-06-12 967,500 17,500 0.05 2,076,296,000 11,435,850 11.82 2008-06-10
1700 2008-06-11 950,000 1,000 0.05 2,076,296,000 11,932,000 12.56 2008-06-06
1701 2008-06-10 949,000 -10,000 0.05 2,076,296,000 11,653,720 12.28 2008-06-05
1702 2008-06-06 959,000 14,000 0.05 2,076,296,000 11,891,600 12.40 2008-06-04
1703 2008-06-05 945,000 -6,500 0.05 2,076,296,000 12,209,400 12.92 2008-06-03
1704 2008-06-04 951,500 -68,000 0.05 2,076,296,000 12,350,470 12.98 2008-06-02
1705 2008-06-03 1,019,500 -50,500 0.05 2,076,296,000 14,273,000 14.00 2008-05-30
1706 2008-06-02 1,070,000 -42,000 0.05 2,076,296,000 13,139,600 12.28 2008-05-29
1707 2008-05-30 1,112,000 500 0.05 2,076,296,000 13,521,920 12.16 2008-05-28
1708 2008-05-29 1,111,500 25,000 0.05 2,076,296,000 13,004,550 11.70 2008-05-27
1709 2008-05-28 1,086,500 17,000 0.05 2,076,296,000 12,842,430 11.82 2008-05-26
1710 2008-05-27 1,069,500 1,500 0.05 2,076,296,000 12,919,560 12.08 2008-05-23
1711 2008-05-26 1,068,000 7,000 0.05 2,076,296,000 13,200,480 12.36 2008-05-22
1712 2008-05-23 1,061,000 26,000 0.05 2,076,296,000 13,368,600 12.60 2008-05-21
1713 2008-05-22 1,035,000 -231,000 0.05 2,076,296,000 12,896,100 12.46 2008-05-20
1714 2008-05-21 1,266,000 -1,000 0.06 2,076,296,000 15,900,960 12.56 2008-05-19
1715 2008-05-20 1,267,000 -6,000 0.06 2,076,296,000 15,913,520 12.56 2008-05-16
1716 2008-05-19 1,273,000 -18,000 0.06 2,076,296,000 15,734,280 12.36 2008-05-15
1717 2008-05-16 1,291,000 -21,500 0.06 2,076,296,000 15,801,840 12.24 2008-05-14
1718 2008-05-15 1,312,500 -2,500 0.06 2,076,296,000 16,117,500 12.28 2008-05-13
1719 2008-05-14 1,315,000 -5,000 0.06 2,076,296,000 15,806,300 12.02 2008-05-09
1720 2008-05-13 1,320,000 -12,000 0.06 2,076,296,000 16,077,600 12.18 2008-05-08
1721 2008-05-09 1,332,000 31,000 0.06 2,076,296,000 16,143,840 12.12 2008-05-07
1722 2008-05-08 1,301,000 -68,000 0.06 2,076,296,000 16,548,720 12.72 2008-05-06
1723 2008-05-07 1,369,000 2,500 0.07 2,076,296,000 17,222,020 12.58 2008-05-05
1724 2008-05-06 1,366,500 -142,500 0.07 2,076,296,000 16,917,270 12.38 2008-05-02
1725 2008-05-05 1,509,000 -49,000 0.07 2,076,296,000 18,258,900 12.10 2008-04-30
1726 2008-05-02 1,558,000 -19,000 0.08 2,076,296,000 18,353,240 11.78 2008-04-29
1727 2008-04-30 1,577,000 -2,500 0.08 2,076,296,000 18,860,920 11.96 2008-04-28
1728 2008-04-29 1,579,500 25,500 0.08 2,076,296,000 18,448,560 11.68 2008-04-25
1729 2008-04-28 1,554,000 -80,500 0.07 2,076,296,000 18,958,800 12.20 2008-04-24
1730 2008-04-25 1,634,500 -19,000 0.08 2,076,296,000 19,614,000 12.00 2008-04-23
1731 2008-04-24 1,653,500 -40,500 0.08 2,076,296,000 19,742,790 11.94 2008-04-22
1732 2008-04-23 1,694,000 -37,000 0.08 2,076,296,000 19,650,400 11.60 2008-04-21
1733 2008-04-22 1,731,000 -13,000 0.08 2,076,296,000 19,837,260 11.46 2008-04-18
1734 2008-04-21 1,744,000 2,500 0.08 2,076,296,000 19,707,200 11.30 2008-04-17
1735 2008-04-18 1,741,500 9,000 0.08 2,076,296,000 19,574,460 11.24 2008-04-16
1736 2008-04-17 1,732,500 10,500 0.08 2,076,296,000 19,473,300 11.24 2008-04-15
1737 2008-04-16 1,722,000 56,000 0.08 2,076,296,000 19,596,360 11.38 2008-04-14
1738 2008-04-15 1,666,000 -11,000 0.08 2,076,296,000 19,792,080 11.88 2008-04-11
1739 2008-04-14 1,677,000 -23,500 0.08 2,076,296,000 19,922,760 11.88 2008-04-10
1740 2008-04-11 1,700,500 56,000 0.08 2,076,296,000 19,691,790 11.58 2008-04-09
1741 2008-04-10 1,644,500 -91,500 0.08 2,076,296,000 20,095,790 12.22 2008-04-08
1742 2008-04-09 1,736,000 -105,500 0.08 2,076,296,000 20,797,280 11.98 2008-04-07
1743 2008-04-08 1,841,500 183,500 0.09 2,076,296,000 21,103,590 11.46 2008-04-03
1744 2008-04-07 1,658,000 -238,500 0.09 1,876,600,000 19,431,760 11.72 2008-04-02
1745 2008-04-03 1,896,500 -95,000 0.10 1,876,600,000 20,292,550 10.70 2008-04-01
1746 2008-04-02 1,991,500 122,000 0.11 1,876,600,000 21,309,050 10.70 2008-03-31
1747 2008-04-01 1,869,500 -53,000 0.10 1,876,600,000 20,340,160 10.88 2008-03-28
1748 2008-03-31 1,922,500 -164,000 0.10 1,876,600,000 20,916,800 10.88 2008-03-27
1749 2008-03-28 2,086,500 -44,500 0.11 1,876,600,000 23,160,150 11.10 2008-03-26
1750 2008-03-27 2,131,000 -100,000 0.11 1,876,600,000 23,568,860 11.06 2008-03-25
1751 2008-03-26 2,231,000 5,000 0.12 1,876,600,000 23,916,320 10.72 2008-03-20
1752 2008-03-25 2,226,000 -57,000 0.12 1,876,600,000 24,307,920 10.92 2008-03-19
1753 2008-03-20 2,283,000 -45,500 0.12 1,876,600,000 24,336,780 10.66 2008-03-18
1754 2008-03-19 2,328,500 -130,000 0.12 1,876,600,000 24,914,950 10.70 2008-03-17
1755 2008-03-18 2,458,500 156,000 0.13 1,876,600,000 27,535,200 11.20 2008-03-14
1756 2008-03-17 2,302,500 0.12 1,876,600,000 27,630,000 12.00 2008-03-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top