CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

宏華集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00196  2008-03-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.145 2026-07-03
2 2026-07-06 0.142 2026-07-02
3 2026-05-21 766,000 100,000 0.01 9,040,489,151 144,008 0.188 2026-05-19
4 2026-01-28 666,000 -110,000 0.01 9,040,489,151 136,530 0.205 2026-01-26
5 2026-01-22 776,000 110,000 0.01 9,040,489,151 135,024 0.174 2026-01-20
6 2025-10-27 666,000 -50,000 0.01 9,040,489,151 133,866 0.201 2025-10-23
7 2025-10-10 716,000 50,000 0.01 9,040,489,151 145,348 0.203 2025-10-08
8 2025-07-23 666,000 -80,000 0.01 9,040,489,151 163,836 0.246 2025-07-21
9 2025-07-07 746,000 200,000 0.01 9,040,489,151 161,136 0.216 2025-07-03
10 2024-09-02 546,000 -100,000 0.01 9,040,489,151 42,588 0.078 2024-08-29
11 2024-08-02 646,000 100,000 0.01 9,040,489,151 49,096 0.076 2024-07-31
12 2024-05-02 546,000 -110,000 0.01 9,040,489,151 46,410 0.085 2024-04-29
13 2024-04-29 656,000 100,000 0.01 9,040,489,151 54,448 0.083 2024-04-25
14 2023-04-21 556,000 80,000 0.01 5,355,994,900 110,644 0.199 2023-04-19
15 2023-01-06 476,000 -3,000 0.01 5,355,994,900 111,860 0.235 2023-01-04
16 2022-08-19 479,000 -1,000 0.01 5,355,994,900 109,212 0.228 2022-08-17
17 2022-06-14 480,000 3,000 0.01 5,355,994,900 127,200 0.265 2022-06-10
18 2022-03-15 477,000 -70,000 0.01 5,355,994,900 124,020 0.260 2022-03-11
19 2022-03-03 547,000 -80,000 0.01 5,355,994,900 153,160 0.280 2022-03-01
20 2022-02-24 627,000 -50,000 0.01 5,355,994,900 169,290 0.270 2022-02-22
21 2022-02-22 677,000 -50,000 0.01 5,355,994,900 176,020 0.260 2022-02-18
22 2022-02-14 727,000 80,000 0.01 5,355,994,900 189,020 0.260 2022-02-10
23 2022-01-17 647,000 100,000 0.01 5,355,994,900 168,220 0.260 2022-01-13
24 2021-12-21 547,000 -100,000 0.01 5,355,994,900 136,750 0.250 2021-12-17
25 2021-12-07 647,000 100,000 0.01 5,355,994,900 161,103 0.249 2021-12-03
26 2021-12-01 547,000 -50,000 0.01 5,355,994,900 150,425 0.275 2021-11-29
27 2021-11-29 597,000 -60,000 0.01 5,355,994,900 149,250 0.250 2021-11-25
28 2021-11-17 657,000 -40,000 0.01 5,355,994,900 167,535 0.255 2021-11-15
29 2021-10-28 697,000 -12,000 0.01 5,355,994,900 191,675 0.275 2021-10-26
30 2021-10-15 709,000 -30,000 0.01 5,355,994,900 205,610 0.290 2021-10-11
31 2021-10-11 739,000 30,000 0.01 5,355,994,900 203,225 0.275 2021-10-07
32 2021-10-08 709,000 30,000 0.01 5,355,994,900 209,155 0.295 2021-10-06
33 2021-10-07 679,000 22,000 0.01 5,355,994,900 200,305 0.295 2021-10-05
34 2021-09-27 657,000 50,000 0.01 5,355,994,900 153,738 0.234 2021-09-23
35 2021-09-20 607,000 60,000 0.01 5,355,994,900 160,855 0.265 2021-09-16
36 2021-06-03 547,000 -50,000 0.01 5,355,994,900 147,690 0.270 2021-06-01
37 2021-05-27 597,000 50,000 0.01 5,355,994,900 149,250 0.250 2021-05-25
38 2021-05-11 547,000 100,000 0.01 5,355,994,900 136,750 0.250 2021-05-07
39 2021-03-26 447,000 -30,000 0.01 5,355,994,900 116,220 0.260 2021-03-24
40 2021-03-19 477,000 20,000 0.01 5,355,994,900 131,175 0.275 2021-03-17
41 2021-03-05 457,000 20,000 0.01 5,355,994,900 137,100 0.300 2021-03-03
42 2021-02-19 437,000 -100,000 0.01 5,355,994,900 163,875 0.375 2021-02-17
43 2021-02-18 537,000 -100,000 0.01 5,355,994,900 190,635 0.355 2021-02-16
44 2021-02-16 637,000 -20,000 0.01 5,355,994,900 191,100 0.300 2021-02-09
45 2021-02-10 657,000 -20,000 0.01 5,355,994,900 200,385 0.305 2021-02-08
46 2021-02-09 677,000 -110,000 0.01 5,355,994,900 192,945 0.285 2021-02-05
47 2021-01-27 787,000 10,000 0.01 5,355,994,900 196,750 0.250 2021-01-25
48 2021-01-25 777,000 -200,000 0.01 5,355,994,900 194,250 0.250 2021-01-21
49 2021-01-21 977,000 60,000 0.02 5,355,994,900 244,250 0.250 2021-01-19
50 2021-01-20 917,000 20,000 0.02 5,355,994,900 229,250 0.250 2021-01-18
51 2021-01-13 897,000 80,000 0.02 5,355,994,900 224,250 0.250 2021-01-11
52 2021-01-08 817,000 120,000 0.02 5,355,994,900 216,505 0.265 2021-01-06
53 2021-01-07 697,000 -40,000 0.01 5,355,994,900 174,250 0.250 2021-01-05
54 2021-01-06 737,000 80,000 0.01 5,355,994,900 184,250 0.250 2021-01-04
55 2020-12-28 657,000 -80,000 0.01 5,355,994,900 164,250 0.250 2020-12-22
56 2020-12-14 737,000 20,000 0.01 5,355,994,900 187,935 0.255 2020-12-10
57 2020-12-10 717,000 -20,000 0.01 5,355,994,900 193,590 0.270 2020-12-08
58 2020-12-02 737,000 -50,000 0.01 5,355,994,900 173,932 0.236 2020-11-30
59 2020-11-27 787,000 80,000 0.01 5,355,994,900 200,685 0.255 2020-11-25
60 2020-11-25 707,000 -30,000 0.01 5,355,994,900 159,782 0.226 2020-11-23
61 2020-11-23 737,000 30,000 0.01 5,355,994,900 153,296 0.208 2020-11-19
62 2020-11-13 707,000 -10,000 0.01 5,355,994,900 141,400 0.200 2020-11-11
63 2020-11-12 717,000 84,000 0.01 5,355,994,900 139,815 0.195 2020-11-10
64 2020-11-10 633,000 -100,000 0.01 5,355,994,900 120,270 0.190 2020-11-06
65 2020-10-30 733,000 30,000 0.01 5,355,994,900 145,134 0.198 2020-10-28
66 2020-10-29 703,000 -1,000 0.01 5,355,994,900 140,600 0.200 2020-10-27
67 2020-10-22 704,000 100,000 0.01 5,355,994,900 145,728 0.207 2020-10-20
68 2020-10-21 604,000 30,000 0.01 5,355,994,900 126,236 0.209 2020-10-19
69 2020-09-29 574,000 50,000 0.01 5,355,994,900 118,244 0.206 2020-09-25
70 2020-09-14 524,000 -30,000 0.01 5,355,994,900 123,140 0.235 2020-09-10
71 2020-09-08 554,000 -30,000 0.01 5,355,994,900 141,270 0.255 2020-09-04
72 2020-08-10 584,000 -40,000 0.01 5,355,994,900 160,600 0.275 2020-08-06
73 2020-07-24 624,000 50,000 0.01 5,355,994,900 180,960 0.290 2020-07-22
74 2020-07-20 574,000 -80,000 0.01 5,355,994,900 152,110 0.265 2020-07-16
75 2020-07-17 654,000 100,000 0.01 5,355,994,900 186,390 0.285 2020-07-15
76 2020-06-16 554,000 -9,000 0.01 5,355,994,900 146,810 0.265 2020-06-12
77 2020-04-28 563,000 -10,000 0.01 5,355,994,900 123,860 0.220 2020-04-24
78 2020-04-06 573,000 -21,000 0.01 5,355,994,900 143,250 0.250 2020-04-02
79 2020-03-26 594,000 16,000 0.01 5,355,994,900 136,026 0.229 2020-03-24
80 2020-03-24 578,000 30,000 0.01 5,355,994,900 132,940 0.230 2020-03-20
81 2020-03-11 548,000 10,000 0.01 5,355,994,900 178,100 0.325 2020-03-09
82 2020-02-21 538,000 -70,000 0.01 5,355,994,900 236,720 0.440 2020-02-19
83 2020-02-17 608,000 30,000 0.01 5,355,994,900 285,760 0.470 2020-02-13
84 2020-02-12 578,000 30,000 0.01 5,355,994,900 262,990 0.455 2020-02-10
85 2020-01-31 548,000 10,000 0.01 5,355,994,900 232,900 0.425 2020-01-29
86 2020-01-15 538,000 10,000 0.01 5,355,994,900 285,140 0.530 2020-01-13
87 2020-01-09 528,000 10,000 0.01 5,355,994,900 290,400 0.550 2020-01-07
88 2020-01-06 518,000 -10,000 0.01 5,355,994,900 300,440 0.580 2020-01-02
89 2020-01-02 528,000 -20,000 0.01 5,355,994,900 279,840 0.530 2019-12-27
90 2019-12-23 548,000 1,000 0.01 5,355,994,900 243,860 0.445 2019-12-19
91 2019-11-11 547,000 30,000 0.01 5,355,994,900 273,500 0.500 2019-11-07
92 2019-10-29 517,000 -70,000 0.01 5,355,994,900 255,915 0.495 2019-10-25
93 2019-10-25 587,000 70,000 0.01 5,355,994,900 275,890 0.470 2019-10-23
94 2019-09-24 517,000 -20,000 0.01 5,355,994,900 284,350 0.550 2019-09-20
95 2019-08-13 537,000 -20,000 0.01 5,355,994,900 300,720 0.560 2019-08-09
96 2019-08-09 557,000 -10,000 0.01 5,355,994,900 300,780 0.540 2019-08-07
97 2019-08-08 567,000 10,000 0.01 5,355,994,900 300,510 0.530 2019-08-06
98 2019-08-07 557,000 -30,000 0.01 5,355,994,900 323,060 0.580 2019-08-05
99 2019-07-25 587,000 20,000 0.01 5,355,994,900 358,070 0.610 2019-07-23
100 2019-07-19 567,000 10,000 0.01 5,355,994,900 379,890 0.670 2019-07-17
101 2019-07-15 557,000 100,000 0.01 5,355,994,900 356,480 0.640 2019-07-11
102 2019-07-09 457,000 -40,000 0.01 5,355,994,900 297,050 0.650 2019-07-05
103 2019-06-28 497,000 -10,000 0.01 5,355,994,900 328,020 0.660 2019-06-26
104 2019-06-21 507,000 100,000 0.01 5,355,994,900 324,480 0.640 2019-06-19
105 2019-06-04 407,000 -10,000 0.01 5,355,994,900 272,690 0.670 2019-05-31
106 2019-05-09 417,000 -20,000 0.01 5,355,904,900 266,880 0.640 2019-05-07
107 2019-05-07 437,000 -30,000 0.01 5,355,904,900 301,530 0.690 2019-05-03
108 2019-04-25 467,000 60,000 0.01 5,355,904,900 345,580 0.740 2019-04-23
109 2019-04-23 407,000 10,000 0.01 5,355,904,900 280,830 0.690 2019-04-17
110 2019-04-11 397,000 60,000 0.01 5,355,904,900 301,720 0.760 2019-04-09
111 2019-04-10 337,000 50,000 0.01 5,355,904,900 256,120 0.760 2019-04-08
112 2019-04-09 287,000 -60,000 0.01 5,355,904,900 215,250 0.750 2019-04-04
113 2019-04-08 347,000 -10,000 0.01 5,355,904,900 267,190 0.770 2019-04-03
114 2019-04-02 357,000 10,000 0.01 5,355,904,900 249,900 0.700 2019-03-29
115 2019-03-21 347,000 -20,000 0.01 5,355,904,900 215,140 0.620 2019-03-19
116 2019-03-18 367,000 -20,000 0.01 5,355,904,900 216,530 0.590 2019-03-14
117 2019-03-11 387,000 -74,000 0.01 5,355,904,900 212,850 0.550 2019-03-07
118 2019-03-04 461,000 20,000 0.01 5,355,904,900 258,160 0.560 2019-02-28
119 2019-03-01 441,000 -10,000 0.01 5,355,904,900 242,550 0.550 2019-02-27
120 2019-02-28 451,000 -50,000 0.01 5,355,904,900 243,540 0.540 2019-02-26
121 2019-02-22 501,000 20,000 0.01 5,355,904,900 242,985 0.485 2019-02-20
122 2019-02-21 481,000 60,000 0.01 5,355,904,900 233,285 0.485 2019-02-19
123 2019-02-18 421,000 30,000 0.01 5,355,904,900 202,080 0.480 2019-02-14
124 2019-02-15 391,000 -80,000 0.01 5,355,904,900 187,680 0.480 2019-02-13
125 2019-02-12 471,000 100,000 0.01 5,355,904,900 219,015 0.465 2019-02-08
126 2019-02-08 371,000 20,000 0.01 5,355,904,900 181,790 0.490 2019-01-31
127 2019-02-01 351,000 -20,000 0.01 5,355,904,900 179,010 0.510 2019-01-30
128 2019-01-21 371,000 -20,000 0.01 5,355,904,900 181,790 0.490 2019-01-17
129 2019-01-18 391,000 -70,000 0.01 5,355,904,900 189,635 0.485 2019-01-16
130 2019-01-08 461,000 20,000 0.01 5,355,904,900 207,450 0.450 2019-01-04
131 2018-12-28 441,000 -30,000 0.01 5,355,904,900 183,015 0.415 2018-12-21
132 2018-12-14 471,000 -59,000 0.01 5,355,904,900 216,660 0.460 2018-12-12
133 2018-12-12 530,000 -41,000 0.01 5,355,904,900 243,800 0.460 2018-12-10
134 2018-12-07 571,000 20,000 0.01 5,355,904,900 268,370 0.470 2018-12-05
135 2018-12-05 551,000 60,000 0.01 5,355,904,900 267,235 0.485 2018-12-03
136 2018-12-04 491,000 20,000 0.01 5,355,904,900 243,045 0.495 2018-11-30
137 2018-12-03 471,000 10,000 0.01 5,355,904,900 233,145 0.495 2018-11-29
138 2018-11-29 461,000 20,000 0.01 5,355,904,900 235,110 0.510 2018-11-27
139 2018-11-20 441,000 -20,000 0.01 5,355,904,900 238,140 0.540 2018-11-16
140 2018-11-14 461,000 20,000 0.01 5,355,904,900 235,110 0.510 2018-11-12
141 2018-10-30 441,000 -20,000 0.01 5,355,784,900 224,910 0.510 2018-10-26
142 2018-10-29 461,000 20,000 0.01 5,355,784,900 230,500 0.500 2018-10-25
143 2018-10-15 441,000 10,000 0.01 5,355,784,900 238,140 0.540 2018-10-11
144 2018-10-11 431,000 -50,000 0.01 5,355,784,900 249,980 0.580 2018-10-09
145 2018-10-10 481,000 10,000 0.01 5,355,784,900 278,980 0.580 2018-10-08
146 2018-10-09 471,000 60,000 0.01 5,355,784,900 287,310 0.610 2018-10-05
147 2018-10-04 411,000 30,000 0.01 5,355,784,900 271,260 0.660 2018-10-02
148 2018-10-03 381,000 30,000 0.01 5,355,784,900 251,460 0.660 2018-09-28
149 2018-10-02 351,000 -10,000 0.01 5,355,784,900 238,680 0.680 2018-09-27
150 2018-09-24 361,000 40,000 0.01 5,355,784,900 220,210 0.610 2018-09-20
151 2018-09-21 321,000 30,000 0.01 5,355,784,900 189,390 0.590 2018-09-19
152 2018-09-06 291,000 20,000 0.01 5,355,784,900 162,960 0.560 2018-09-04
153 2018-08-28 271,000 -20,000 0.01 5,355,739,900 157,180 0.580 2018-08-24
154 2018-08-23 291,000 -10,000 0.01 5,355,739,900 157,140 0.540 2018-08-21
155 2018-08-21 301,000 10,000 0.01 5,355,739,900 150,500 0.500 2018-08-17
156 2018-08-17 291,000 -20,000 0.01 5,355,739,900 157,140 0.540 2018-08-15
157 2018-08-13 311,000 -40,000 0.01 5,355,739,900 186,600 0.600 2018-08-09
158 2018-08-10 351,000 40,000 0.01 5,355,739,900 210,600 0.600 2018-08-08
159 2018-08-06 311,000 -70,000 0.01 5,355,739,900 180,380 0.580 2018-08-02
160 2018-07-27 381,000 -30,000 0.01 5,355,739,900 232,410 0.610 2018-07-25
161 2018-07-25 411,000 30,000 0.01 5,355,739,900 250,710 0.610 2018-07-23
162 2018-07-19 381,000 10,000 0.01 5,355,739,900 232,410 0.610 2018-07-17
163 2018-07-09 371,000 -30,000 0.01 5,355,739,900 252,280 0.680 2018-07-05
164 2018-06-28 401,000 10,000 0.01 5,355,739,900 288,720 0.720 2018-06-26
165 2018-06-22 391,000 -20,000 0.01 5,355,739,900 297,160 0.760 2018-06-20
166 2018-06-21 411,000 20,000 0.01 5,355,739,900 312,360 0.760 2018-06-19
167 2018-06-20 391,000 50,000 0.01 5,355,739,900 304,980 0.780 2018-06-15
168 2018-06-19 341,000 -30,000 0.01 5,355,739,900 265,980 0.780 2018-06-14
169 2018-06-14 371,000 -20,000 0.01 5,355,739,900 293,090 0.790 2018-06-12
170 2018-06-04 391,000 -20,000 0.01 5,355,739,900 312,800 0.800 2018-05-31
171 2018-05-29 411,000 10,000 0.01 5,355,694,900 332,910 0.810 2018-05-25
172 2018-05-24 401,000 50,000 0.01 5,355,694,900 364,910 0.910 2018-05-21
173 2018-05-23 351,000 20,000 0.01 5,355,694,900 326,430 0.930 2018-05-18
174 2018-05-18 331,000 -10,000 0.01 5,355,694,900 291,280 0.880 2018-05-16
175 2018-05-17 341,000 -10,000 0.01 5,355,694,900 300,080 0.880 2018-05-15
176 2018-05-14 351,000 10,000 0.01 5,355,694,900 287,820 0.820 2018-05-10
177 2018-05-11 341,000 -10,000 0.01 5,355,694,900 289,850 0.850 2018-05-09
178 2018-05-10 351,000 -50,000 0.01 5,355,694,900 266,760 0.760 2018-05-08
179 2018-05-08 401,000 10,000 0.01 5,355,694,900 312,780 0.780 2018-05-04
180 2018-05-02 391,000 50,000 0.01 5,355,694,900 301,070 0.770 2018-04-27
181 2018-04-30 341,000 20,000 0.01 5,355,694,900 265,980 0.780 2018-04-26
182 2018-04-27 321,000 -50,000 0.01 5,355,694,900 253,590 0.790 2018-04-25
183 2018-04-26 371,000 30,000 0.01 5,355,694,900 296,800 0.800 2018-04-24
184 2018-04-16 341,000 50,000 0.01 5,355,694,900 283,030 0.830 2018-04-12
185 2018-03-27 291,000 -10,000 0.01 5,355,649,900 241,530 0.830 2018-03-23
186 2018-03-22 301,000 -10,000 0.01 5,355,649,900 252,840 0.840 2018-03-20
187 2018-03-20 311,000 -30,000 0.01 5,355,649,900 261,240 0.840 2018-03-16
188 2018-03-19 341,000 -20,000 0.01 5,355,649,900 296,670 0.870 2018-03-15
189 2018-03-06 361,000 -30,000 0.01 5,355,649,900 296,020 0.820 2018-03-02
190 2018-03-02 391,000 -12,000 0.01 5,355,649,900 320,620 0.820 2018-02-28
191 2018-03-01 403,000 101,000 0.01 5,355,649,900 330,460 0.820 2018-02-27
192 2018-02-28 302,000 -188,000 0.01 5,355,649,900 247,640 0.820 2018-02-26
193 2018-02-27 490,000 -20,000 0.01 5,355,649,900 372,400 0.760 2018-02-23
194 2018-02-23 510,000 28,000 0.01 5,355,649,900 367,200 0.720 2018-02-21
195 2018-02-22 482,000 182,000 0.01 5,355,649,900 347,040 0.720 2018-02-20
196 2018-02-21 300,000 9,000 0.01 5,355,649,900 228,000 0.760 2018-02-14
197 2018-02-13 291,000 70,000 0.01 5,355,649,900 212,430 0.730 2018-02-09
198 2018-02-12 221,000 10,000 0.00 5,355,649,900 183,430 0.830 2018-02-08
199 2018-02-06 211,000 -30,000 0.00 5,355,649,900 211,000 1.000 2018-02-02
200 2018-02-05 241,000 -80,000 0.00 5,355,649,900 226,540 0.940 2018-02-01
201 2018-02-02 321,000 -10,000 0.01 5,355,649,900 308,160 0.960 2018-01-31
202 2018-02-01 331,000 40,000 0.01 5,355,649,900 311,140 0.940 2018-01-30
203 2018-01-30 291,000 30,000 0.01 5,355,520,900 285,180 0.980 2018-01-26
204 2018-01-29 261,000 50,000 0.00 5,355,520,900 263,610 1.010 2018-01-25
205 2018-01-26 211,000 -20,000 0.00 5,355,520,900 215,220 1.020 2018-01-24
206 2018-01-25 231,000 -20,000 0.00 5,355,520,900 219,450 0.950 2018-01-23
207 2018-01-23 251,000 -30,000 0.00 5,355,520,900 208,330 0.830 2018-01-19
208 2018-01-22 281,000 30,000 0.01 5,355,520,900 238,850 0.850 2018-01-18
209 2018-01-17 251,000 10,000 0.00 5,355,520,900 230,920 0.920 2018-01-15
210 2018-01-16 241,000 30,000 0.00 5,355,520,900 216,900 0.900 2018-01-12
211 2018-01-12 211,000 -20,000 0.00 5,355,520,900 189,900 0.900 2018-01-10
212 2018-01-08 231,000 -42,000 0.00 5,355,520,900 177,870 0.770 2018-01-04
213 2017-12-20 273,000 -10,000 0.01 5,355,460,900 177,450 0.650 2017-12-18
214 2017-12-04 283,000 22,000 0.01 5,355,460,900 183,950 0.650 2017-11-30
215 2017-11-29 261,000 20,000 0.00 5,355,415,900 174,870 0.670 2017-11-27
216 2017-11-27 241,000 -20,000 0.00 5,355,415,900 163,880 0.680 2017-11-23
217 2017-11-21 261,000 20,000 0.00 5,355,415,900 180,090 0.690 2017-11-17
218 2017-11-06 241,000 20,000 0.00 5,355,415,900 180,750 0.750 2017-11-02
219 2017-11-03 221,000 10,000 0.00 5,355,415,900 165,750 0.750 2017-11-01
220 2017-11-02 211,000 -10,000 0.00 5,355,415,900 158,250 0.750 2017-10-31
221 2017-11-01 221,000 -30,000 0.00 5,355,415,900 159,120 0.720 2017-10-30
222 2017-10-27 251,000 20,000 0.00 5,355,415,900 170,680 0.680 2017-10-25
223 2017-10-24 231,000 -10,000 0.00 5,355,415,900 170,940 0.740 2017-10-20
224 2017-10-11 241,000 10,000 0.00 5,355,415,900 156,650 0.650 2017-10-09
225 2017-09-27 231,000 10,000 0.00 5,355,056,900 154,770 0.670 2017-09-25
226 2017-09-25 221,000 20,000 0.00 5,355,056,900 174,590 0.790 2017-09-21
227 2017-08-03 201,000 -20,000 0.00 5,355,056,900 140,700 0.700 2017-08-01
228 2017-06-08 221,000 -10,000 0.00 5,355,056,900 156,910 0.710 2017-06-06
229 2017-05-25 231,000 10,000 0.00 5,355,056,900 164,010 0.710 2017-05-23
230 2017-05-10 221,000 20,000 0.00 5,137,420,900 156,910 0.710 2017-05-08
231 2017-05-09 201,000 -10,000 0.00 5,137,420,900 156,780 0.780 2017-05-05
232 2017-04-28 211,000 -10,000 0.00 4,629,420,900 173,020 0.820 2017-04-26
233 2017-03-22 221,000 20,000 0.01 3,241,056,900 198,900 0.900 2017-03-20
234 2017-03-21 201,000 20,000 0.01 3,241,056,900 170,850 0.850 2017-03-17
235 2017-03-20 181,000 -60,000 0.01 3,241,056,900 170,140 0.940 2017-03-16
236 2016-12-22 241,000 40,000 0.01 3,241,056,900 197,620 0.820 2016-12-20
237 2016-12-21 201,000 -30,000 0.01 3,241,056,900 194,970 0.970 2016-12-19
238 2016-12-20 231,000 -30,000 0.01 3,241,056,900 200,970 0.870 2016-12-16
239 2016-12-19 261,000 -20,000 0.01 3,241,056,900 216,630 0.830 2016-12-15
240 2016-12-14 281,000 -30,000 0.01 3,241,056,900 230,420 0.820 2016-12-12
241 2016-12-05 311,000 10,000 0.01 3,241,056,900 251,910 0.810 2016-12-01
242 2016-11-17 301,000 -30,000 0.01 3,241,056,900 243,810 0.810 2016-11-15
243 2016-11-04 331,000 20,000 0.01 3,241,056,900 231,700 0.700 2016-11-02
244 2016-11-03 311,000 70,000 0.01 3,241,056,900 230,140 0.740 2016-11-01
245 2016-11-02 241,000 -15,000 0.01 3,241,056,900 190,390 0.790 2016-10-31
246 2016-11-01 256,000 15,000 0.01 3,241,056,900 209,920 0.820 2016-10-28
247 2016-10-25 241,000 -7,000 0.01 3,241,056,900 202,440 0.840 2016-10-20
248 2016-10-20 248,000 7,000 0.01 3,241,056,900 188,480 0.760 2016-10-18
249 2016-10-07 241,000 10,000 0.01 3,241,056,900 151,830 0.630 2016-10-05
250 2016-09-28 231,000 -1,000 0.01 3,241,056,900 98,175 0.425 2016-09-26
251 2016-09-26 232,000 -3,000 0.01 3,241,056,900 103,240 0.445 2016-09-22
252 2016-09-08 235,000 3,000 0.01 3,241,056,900 95,175 0.405 2016-09-06
253 2016-08-23 232,000 -20,000 0.01 3,241,056,900 96,280 0.415 2016-08-19
254 2016-08-08 252,000 -100,000 0.01 3,241,056,900 93,240 0.370 2016-08-04
255 2016-08-05 352,000 100,000 0.01 3,241,056,900 124,960 0.355 2016-08-03
256 2016-07-26 252,000 -151,000 0.01 3,241,056,900 99,540 0.395 2016-07-22
257 2016-07-21 403,000 100,000 0.01 3,241,056,900 149,110 0.370 2016-07-19
258 2016-07-19 303,000 -121,000 0.01 3,241,056,900 115,140 0.380 2016-07-15
259 2016-07-11 424,000 -116,000 0.01 3,241,056,900 159,000 0.375 2016-07-07
260 2016-07-07 540,000 79,000 0.02 3,241,056,900 197,100 0.365 2016-07-05
261 2016-07-06 461,000 -100,000 0.01 3,241,056,900 175,180 0.380 2016-07-04
262 2016-07-04 561,000 -200,000 0.02 3,241,056,900 201,960 0.360 2016-06-29
263 2016-06-21 761,000 -100,000 0.02 3,241,056,900 254,935 0.335 2016-06-17
264 2016-06-15 861,000 -100,000 0.03 3,241,056,900 271,215 0.315 2016-06-13
265 2016-06-13 961,000 -57,000 0.03 3,241,056,900 307,520 0.320 2016-06-08
266 2016-06-07 1,018,000 14,000 0.03 3,241,056,900 325,760 0.320 2016-06-03
267 2016-06-06 1,004,000 -14,000 0.03 3,241,056,900 321,280 0.320 2016-06-02
268 2016-06-03 1,018,000 200,000 0.03 3,241,056,900 325,760 0.320 2016-06-01
269 2016-06-02 818,000 100,000 0.03 3,241,056,900 257,670 0.315 2016-05-31
270 2016-05-30 718,000 16,000 0.02 3,241,056,900 247,710 0.345 2016-05-26
271 2016-05-24 702,000 100,000 0.02 3,241,056,900 245,700 0.350 2016-05-20
272 2016-05-06 602,000 50,000 0.02 3,241,056,900 225,750 0.375 2016-05-04
273 2016-05-05 552,000 50,000 0.02 3,241,056,900 207,000 0.375 2016-05-03
274 2016-05-04 502,000 50,000 0.02 3,241,056,900 188,250 0.375 2016-04-29
275 2016-04-28 452,000 50,000 0.01 3,241,056,900 171,760 0.380 2016-04-26
276 2016-04-27 402,000 -1,000 0.01 3,241,056,900 156,780 0.390 2016-04-25
277 2016-04-26 403,000 100,000 0.01 3,241,056,900 159,185 0.395 2016-04-22
278 2016-04-25 303,000 -100,000 0.01 3,241,056,900 119,685 0.395 2016-04-21
279 2016-04-22 403,000 100,000 0.01 3,241,056,900 157,170 0.390 2016-04-20
280 2016-04-08 303,000 -40,000 0.01 3,241,056,900 119,685 0.395 2016-04-06
281 2016-04-01 343,000 11,000 0.01 3,241,056,900 137,200 0.400 2016-03-30
282 2015-12-29 332,000 -120,000 0.01 3,241,056,900 161,020 0.485 2015-12-23
283 2015-12-11 452,000 -30,000 0.01 3,241,056,900 226,000 0.500 2015-12-09
284 2015-12-08 482,000 -60,000 0.01 3,241,056,900 250,640 0.520 2015-12-04
285 2015-12-07 542,000 210,000 0.02 3,241,056,900 281,840 0.520 2015-12-03
286 2015-11-19 332,000 40,000 0.01 3,241,056,900 179,280 0.540 2015-11-17
287 2015-10-22 292,000 -40,000 0.01 3,241,056,900 189,800 0.650 2015-10-19
288 2015-08-28 332,000 -30,000 0.01 3,241,056,900 179,280 0.540 2015-08-26
289 2015-08-13 362,000 -50,000 0.01 3,241,056,900 260,640 0.720 2015-08-11
290 2015-07-29 412,000 10,000 0.01 3,241,056,900 276,040 0.670 2015-07-27
291 2015-07-27 402,000 -46,000 0.01 3,241,056,900 309,540 0.770 2015-07-23
292 2015-07-21 448,000 -30,000 0.01 3,241,056,900 362,880 0.810 2015-07-17
293 2015-07-16 478,000 -10,000 0.01 3,241,056,900 320,260 0.670 2015-07-14
294 2015-07-14 488,000 -90,000 0.02 3,241,056,900 331,840 0.680 2015-07-10
295 2015-07-13 578,000 -30,000 0.02 3,241,056,900 346,800 0.600 2015-07-09
296 2015-07-10 608,000 -50,000 0.02 3,241,056,900 316,160 0.520 2015-07-08
297 2015-06-12 658,000 -20,000 0.02 3,241,056,900 605,360 0.920 2015-06-10
298 2015-06-11 678,000 -10,000 0.02 3,241,056,900 616,980 0.910 2015-06-09
299 2015-06-09 688,000 -93,000 0.02 3,241,056,900 667,360 0.970 2015-06-05
300 2015-06-05 781,000 -60,000 0.02 3,241,056,900 773,190 0.990 2015-06-03
301 2015-06-04 841,000 60,000 0.03 3,241,056,900 807,360 0.960 2015-06-02
302 2015-05-29 781,000 30,000 0.02 3,241,056,900 788,810 1.010 2015-05-27
303 2015-05-28 751,000 40,000 0.02 3,241,056,900 751,000 1.000 2015-05-26
304 2015-05-22 711,000 -40,000 0.02 3,241,056,900 718,110 1.010 2015-05-20
305 2015-05-19 751,000 20,000 0.02 3,241,056,900 743,490 0.990 2015-05-15
306 2015-05-18 731,000 164,000 0.02 3,241,056,900 738,310 1.010 2015-05-14
307 2015-05-15 567,000 -90,000 0.02 3,241,056,900 584,010 1.030 2015-05-13
308 2015-05-14 657,000 90,000 0.02 3,241,056,900 663,570 1.010 2015-05-12
309 2015-05-13 567,000 50,000 0.02 3,241,056,900 578,340 1.020 2015-05-11
310 2015-05-12 517,000 -20,000 0.02 3,241,056,900 527,340 1.020 2015-05-08
311 2015-05-06 537,000 -20,000 0.02 3,241,056,900 574,590 1.070 2015-05-04
312 2015-05-05 557,000 -50,000 0.02 3,241,056,900 595,990 1.070 2015-04-30
313 2015-05-04 607,000 -110,000 0.02 3,241,056,900 673,770 1.110 2015-04-29
314 2015-04-30 717,000 30,000 0.02 3,241,056,900 738,510 1.030 2015-04-28
315 2015-04-27 687,000 10,000 0.02 3,241,056,900 707,610 1.030 2015-04-23
316 2015-04-24 677,000 10,000 0.02 3,241,056,900 704,080 1.040 2015-04-22
317 2015-04-23 667,000 30,000 0.02 3,241,056,900 667,000 1.000 2015-04-21
318 2015-04-22 637,000 -10,000 0.02 3,241,056,900 643,370 1.010 2015-04-20
319 2015-04-21 647,000 30,000 0.02 3,241,056,900 698,760 1.080 2015-04-17
320 2015-04-20 617,000 20,000 0.02 3,241,056,900 721,890 1.170 2015-04-16
321 2015-04-17 597,000 -20,000 0.02 3,241,056,900 692,520 1.160 2015-04-15
322 2015-04-16 617,000 -24,000 0.02 3,241,056,900 728,060 1.180 2015-04-14
323 2015-04-15 641,000 44,000 0.02 3,241,056,900 782,020 1.220 2015-04-13
324 2015-04-13 597,000 -30,000 0.02 3,241,056,900 597,000 1.000 2015-04-09
325 2015-04-10 627,000 -10,000 0.02 3,241,056,900 639,540 1.020 2015-04-08
326 2015-03-27 637,000 -20,000 0.02 3,241,056,900 586,040 0.920 2015-03-25
327 2015-03-25 657,000 -20,000 0.02 3,241,056,900 584,730 0.890 2015-03-23
328 2015-03-23 677,000 20,000 0.02 3,241,056,900 588,990 0.870 2015-03-19
329 2015-03-17 657,000 20,000 0.02 3,241,056,900 591,300 0.900 2015-03-13
330 2015-03-16 637,000 10,000 0.02 3,241,056,900 592,410 0.930 2015-03-12
331 2015-03-05 627,000 -10,000 0.02 3,241,056,900 614,460 0.980 2015-03-03
332 2015-02-11 637,000 10,000 0.02 3,241,056,900 630,630 0.990 2015-02-09
333 2015-02-05 627,000 -10,000 0.02 3,241,056,900 645,810 1.030 2015-02-03
334 2015-02-02 637,000 33,000 0.02 3,241,056,900 617,890 0.970 2015-01-29
335 2015-01-30 604,000 -30,000 0.02 3,241,056,900 585,880 0.970 2015-01-28
336 2015-01-21 634,000 10,000 0.02 3,241,056,900 634,000 1.000 2015-01-19
337 2015-01-14 624,000 30,000 0.02 3,241,056,900 661,440 1.060 2015-01-12
338 2015-01-13 594,000 -30,000 0.02 3,241,056,900 659,340 1.110 2015-01-09
339 2015-01-08 624,000 -30,000 0.02 3,241,056,900 655,200 1.050 2015-01-06
340 2015-01-07 654,000 -30,000 0.02 3,241,056,900 706,320 1.080 2015-01-05
341 2014-12-30 684,000 -10,000 0.02 3,241,056,900 677,160 0.990 2014-12-23
342 2014-12-23 694,000 40,000 0.02 3,241,056,900 687,060 0.990 2014-12-19
343 2014-12-22 654,000 -40,000 0.02 3,241,056,900 673,620 1.030 2014-12-18
344 2014-12-19 694,000 -20,000 0.02 3,241,056,900 714,820 1.030 2014-12-17
345 2014-12-15 714,000 20,000 0.02 3,241,056,900 699,720 0.980 2014-12-11
346 2014-12-12 694,000 -20,000 0.02 3,241,056,900 714,820 1.030 2014-12-10
347 2014-12-11 714,000 30,000 0.02 3,241,056,900 714,000 1.000 2014-12-09
348 2014-12-10 684,000 -20,000 0.02 3,241,056,900 704,520 1.030 2014-12-08
349 2014-12-09 704,000 20,000 0.02 3,241,056,900 774,400 1.100 2014-12-05
350 2014-12-08 684,000 20,000 0.02 3,241,056,900 779,760 1.140 2014-12-04
351 2014-12-05 664,000 -10,000 0.02 3,241,056,900 743,680 1.120 2014-12-03
352 2014-12-04 674,000 20,000 0.02 3,241,056,900 768,360 1.140 2014-12-02
353 2014-12-03 654,000 60,000 0.02 3,241,056,900 745,560 1.140 2014-12-01
354 2014-12-02 594,000 90,000 0.02 3,241,056,900 730,620 1.230 2014-11-28
355 2014-12-01 504,000 -70,000 0.02 3,241,056,900 685,440 1.360 2014-11-27
356 2014-11-28 574,000 20,000 0.02 3,240,770,900 700,280 1.220 2014-11-26
357 2014-11-26 554,000 80,000 0.02 3,240,770,900 686,960 1.240 2014-11-24
358 2014-11-25 474,000 -95,000 0.01 3,240,770,900 606,720 1.280 2014-11-21
359 2014-11-24 569,000 -9,000 0.02 3,240,770,900 677,110 1.190 2014-11-20
360 2014-11-06 578,000 -10,000 0.02 3,240,770,900 861,220 1.490 2014-11-04
361 2014-11-05 588,000 10,000 0.02 3,240,770,900 882,000 1.500 2014-11-03
362 2014-10-29 578,000 -10,000 0.02 3,240,649,900 884,340 1.530 2014-10-27
363 2014-10-24 588,000 60,000 0.02 3,240,649,900 940,800 1.600 2014-10-22
364 2014-10-23 528,000 60,000 0.02 3,240,649,900 855,360 1.620 2014-10-21
365 2014-10-22 468,000 -60,000 0.01 3,240,649,900 772,200 1.650 2014-10-20
366 2014-10-17 528,000 60,000 0.02 3,240,649,900 844,800 1.600 2014-10-15
367 2014-10-16 468,000 46,000 0.01 3,240,649,900 758,160 1.620 2014-10-14
368 2014-10-10 422,000 -10,000 0.01 3,240,649,900 713,180 1.690 2014-10-08
369 2014-10-09 432,000 30,000 0.01 3,240,649,900 730,080 1.690 2014-10-07
370 2014-10-08 402,000 20,000 0.01 3,240,649,900 679,380 1.690 2014-10-06
371 2014-10-07 382,000 -10,000 0.01 3,240,649,900 653,220 1.710 2014-10-03
372 2014-10-03 392,000 20,000 0.01 3,240,649,900 654,640 1.670 2014-09-29
373 2014-09-30 372,000 90,000 0.01 3,240,649,900 654,720 1.760 2014-09-26
374 2014-09-26 282,000 10,000 0.01 3,240,649,900 513,240 1.820 2014-09-24
375 2014-09-18 272,000 20,000 0.01 3,240,649,900 511,360 1.880 2014-09-16
376 2014-09-15 252,000 40,000 0.01 3,240,649,900 491,400 1.950 2014-09-11
377 2014-09-11 212,000 50,000 0.01 3,240,649,900 428,240 2.020 2014-09-08
378 2014-09-08 162,000 10,000 0.00 3,240,649,900 340,200 2.100 2014-09-04
379 2014-09-04 152,000 -30,000 0.00 3,240,649,900 317,680 2.090 2014-09-02
380 2014-09-03 182,000 40,000 0.01 3,240,649,900 371,280 2.040 2014-09-01
381 2014-08-21 142,000 -75,000 0.00 3,240,534,900 325,180 2.290 2014-08-19
382 2014-08-20 217,000 -64,000 0.01 3,240,534,900 462,210 2.130 2014-08-18
383 2014-07-08 281,000 -20,000 0.01 3,240,534,900 564,810 2.010 2014-07-04
384 2014-06-23 301,000 -10,000 0.01 3,240,428,900 574,910 1.910 2014-06-19
385 2014-06-18 311,000 -10,000 0.01 3,240,428,900 609,560 1.960 2014-06-16
386 2014-05-28 321,000 -10,000 0.01 3,239,578,900 600,270 1.870 2014-05-26
387 2014-05-27 331,000 10,000 0.01 3,239,578,900 609,040 1.840 2014-05-23
388 2014-05-07 321,000 10,000 0.01 3,239,578,900 587,430 1.830 2014-05-02
389 2014-05-05 311,000 20,000 0.01 3,239,578,900 569,130 1.830 2014-04-30
390 2014-05-02 291,000 -20,000 0.01 3,239,578,900 541,260 1.860 2014-04-29
391 2014-04-24 311,000 -10,000 0.01 3,239,360,900 625,110 2.010 2014-04-22
392 2014-04-02 321,000 -10,000 0.01 3,239,360,900 613,110 1.910 2014-03-31
393 2014-03-27 331,000 10,000 0.01 3,239,226,900 655,380 1.980 2014-03-25
394 2014-03-25 321,000 10,000 0.01 3,239,226,900 648,420 2.020 2014-03-21
395 2014-03-24 311,000 70,000 0.01 3,239,226,900 637,550 2.050 2014-03-20
396 2014-03-21 241,000 10,000 0.01 3,239,226,900 482,000 2.000 2014-03-19
397 2014-03-18 231,000 -20,000 0.01 3,239,226,900 462,000 2.000 2014-03-14
398 2014-03-14 251,000 10,000 0.01 3,239,226,900 502,000 2.000 2014-03-12
399 2014-03-12 241,000 30,000 0.01 3,239,226,900 532,610 2.210 2014-03-10
400 2014-03-11 211,000 -10,000 0.01 3,239,226,900 483,190 2.290 2014-03-07
401 2014-03-10 221,000 -30,000 0.01 3,239,226,900 517,140 2.340 2014-03-06
402 2014-03-07 251,000 -50,000 0.01 3,239,226,900 559,730 2.230 2014-03-05
403 2014-03-05 301,000 40,000 0.01 3,239,226,900 638,120 2.120 2014-03-03
404 2014-03-04 261,000 10,000 0.01 3,239,226,900 558,540 2.140 2014-02-28
405 2014-02-24 251,000 -10,000 0.01 3,239,226,900 552,200 2.200 2014-02-20
406 2014-02-20 261,000 14,000 0.01 3,239,226,900 589,860 2.260 2014-02-18
407 2014-02-19 247,000 -50,000 0.01 3,239,226,900 543,400 2.200 2014-02-17
408 2014-02-18 297,000 -60,000 0.01 3,239,226,900 650,430 2.190 2014-02-14
409 2014-02-17 357,000 20,000 0.01 3,239,226,900 749,700 2.100 2014-02-13
410 2014-02-14 337,000 -20,000 0.01 3,239,226,900 711,070 2.110 2014-02-12
411 2014-02-13 357,000 -20,000 0.01 3,239,226,900 756,840 2.120 2014-02-11
412 2014-02-12 377,000 130,000 0.01 3,239,226,900 784,160 2.080 2014-02-10
413 2014-02-11 247,000 -30,000 0.01 3,239,226,900 531,050 2.150 2014-02-07
414 2014-02-10 277,000 50,000 0.01 3,239,226,900 595,550 2.150 2014-02-06
415 2014-02-07 227,000 -50,000 0.01 3,239,226,900 490,320 2.160 2014-02-05
416 2014-02-06 277,000 50,000 0.01 3,239,226,900 590,010 2.130 2014-02-04
417 2014-02-04 227,000 10,000 0.01 3,239,226,900 501,670 2.210 2014-01-28
418 2014-01-28 217,000 20,000 0.01 3,239,166,900 492,590 2.270 2014-01-24
419 2014-01-22 197,000 50,000 0.01 3,239,166,900 455,070 2.310 2014-01-20
420 2014-01-21 147,000 -10,000 0.00 3,239,166,900 351,330 2.390 2014-01-17
421 2014-01-20 157,000 -41,000 0.00 3,239,166,900 379,940 2.420 2014-01-16
422 2014-01-16 198,000 1,000 0.01 3,239,166,900 463,320 2.340 2014-01-14
423 2014-01-15 197,000 -185,000 0.01 3,239,166,900 470,830 2.390 2014-01-13
424 2014-01-14 382,000 40,000 0.01 3,239,166,900 848,040 2.220 2014-01-10
425 2014-01-13 342,000 -80,000 0.01 3,239,166,900 769,500 2.250 2014-01-09
426 2014-01-10 422,000 87,000 0.01 3,239,166,900 932,620 2.210 2014-01-08
427 2014-01-09 335,000 5,000 0.01 3,239,166,900 750,400 2.240 2014-01-07
428 2014-01-08 330,000 -117,000 0.01 3,239,166,900 745,800 2.260 2014-01-06
429 2014-01-07 447,000 154,000 0.01 3,239,166,900 978,930 2.190 2014-01-03
430 2014-01-06 293,000 170,000 0.01 3,239,166,900 682,690 2.330 2014-01-02
431 2014-01-02 123,000 6,000 0.00 3,239,166,900 318,570 2.590 2013-12-27
432 2013-12-10 117,000 10,000 0.00 3,238,944,900 338,130 2.890 2013-12-06
433 2013-12-06 107,000 -26,000 0.00 3,238,944,900 315,650 2.950 2013-12-04
434 2013-12-05 133,000 -40,000 0.00 3,238,944,900 372,400 2.800 2013-12-03
435 2013-12-03 173,000 -10,000 0.01 3,238,944,900 470,560 2.720 2013-11-29
436 2013-11-26 183,000 -10,000 0.01 3,238,786,900 481,290 2.630 2013-11-22
437 2013-11-25 193,000 36,000 0.01 3,238,786,900 523,030 2.710 2013-11-21
438 2013-11-22 157,000 -20,000 0.00 3,238,786,900 427,040 2.720 2013-11-20
439 2013-11-21 177,000 20,000 0.01 3,238,786,900 465,510 2.630 2013-11-19
440 2013-11-20 157,000 -16,000 0.00 3,238,786,900 417,620 2.660 2013-11-18
441 2013-11-19 173,000 6,000 0.01 3,238,786,900 441,150 2.550 2013-11-15
442 2013-11-18 167,000 -36,000 0.01 3,238,786,900 407,480 2.440 2013-11-14
443 2013-11-15 203,000 20,000 0.01 3,238,786,900 481,110 2.370 2013-11-13
444 2013-11-14 183,000 -10,000 0.01 3,238,786,900 431,880 2.360 2013-11-12
445 2013-11-13 193,000 -20,000 0.01 3,238,786,900 472,850 2.450 2013-11-11
446 2013-11-12 213,000 20,000 0.01 3,238,786,900 526,110 2.470 2013-11-08
447 2013-11-11 193,000 -14,000 0.01 3,238,786,900 470,920 2.440 2013-11-07
448 2013-11-08 207,000 10,000 0.01 3,238,786,900 490,590 2.370 2013-11-06
449 2013-11-07 197,000 -5,000 0.01 3,238,786,900 476,740 2.420 2013-11-05
450 2013-11-05 202,000 -25,000 0.01 3,238,786,900 472,680 2.340 2013-11-01
451 2013-11-04 227,000 -10,000 0.01 3,238,786,900 535,720 2.360 2013-10-31
452 2013-11-01 237,000 -75,000 0.01 3,238,786,900 561,690 2.370 2013-10-30
453 2013-10-29 312,000 5,000 0.01 3,238,603,900 705,120 2.260 2013-10-25
454 2013-10-28 307,000 10,000 0.01 3,238,603,900 696,890 2.270 2013-10-24
455 2013-10-25 297,000 -50,000 0.01 3,238,603,900 671,220 2.260 2013-10-23
456 2013-10-24 347,000 15,000 0.01 3,238,603,900 787,690 2.270 2013-10-22
457 2013-10-23 332,000 45,000 0.01 3,238,603,900 747,000 2.250 2013-10-21
458 2013-10-22 287,000 15,000 0.01 3,238,603,900 651,490 2.270 2013-10-18
459 2013-10-21 272,000 10,000 0.01 3,238,603,900 625,600 2.300 2013-10-17
460 2013-10-18 262,000 70,000 0.01 3,238,603,900 594,740 2.270 2013-10-16
461 2013-10-17 192,000 -10,000 0.01 3,238,603,900 453,120 2.360 2013-10-15
462 2013-10-15 202,000 20,000 0.01 3,238,603,900 482,780 2.390 2013-10-10
463 2013-10-11 182,000 -10,000 0.01 3,238,603,900 436,800 2.400 2013-10-09
464 2013-10-10 192,000 -35,000 0.01 3,238,603,900 480,000 2.500 2013-10-08
465 2013-10-07 227,000 -5,000 0.01 3,238,603,900 526,640 2.320 2013-10-03
466 2013-10-04 232,000 25,000 0.01 3,238,603,900 533,600 2.300 2013-10-02
467 2013-10-02 207,000 -20,000 0.01 3,238,603,900 492,660 2.380 2013-09-27
468 2013-09-27 227,000 -54,000 0.01 3,238,547,900 551,610 2.430 2013-09-25
469 2013-09-26 281,000 -180,000 0.01 3,238,547,900 677,210 2.410 2013-09-24
470 2013-09-25 461,000 40,000 0.01 3,238,547,900 1,028,030 2.230 2013-09-23
471 2013-09-24 421,000 70,000 0.01 3,238,547,900 943,040 2.240 2013-09-19
472 2013-09-23 351,000 40,000 0.01 3,238,547,900 789,750 2.250 2013-09-18
473 2013-09-19 311,000 40,000 0.01 3,238,547,900 709,080 2.280 2013-09-17
474 2013-09-18 271,000 -20,000 0.01 3,238,547,900 623,300 2.300 2013-09-16
475 2013-09-13 291,000 25,000 0.01 3,238,547,900 680,940 2.340 2013-09-11
476 2013-09-12 266,000 -55,000 0.01 3,238,547,900 619,780 2.330 2013-09-10
477 2013-09-11 321,000 40,000 0.01 3,238,547,900 741,510 2.310 2013-09-09
478 2013-09-10 281,000 24,000 0.01 3,238,547,900 660,350 2.350 2013-09-06
479 2013-09-09 257,000 50,000 0.01 3,238,547,900 611,660 2.380 2013-09-05
480 2013-09-05 207,000 -20,000 0.01 3,238,547,900 498,870 2.410 2013-09-03
481 2013-09-04 227,000 -40,000 0.01 3,238,547,900 533,450 2.350 2013-09-02
482 2013-09-03 267,000 65,000 0.01 3,238,547,900 608,760 2.280 2013-08-30
483 2013-09-02 202,000 10,000 0.01 3,238,547,900 476,720 2.360 2013-08-29
484 2013-08-30 192,000 5,000 0.01 3,238,547,900 468,480 2.440 2013-08-28
485 2013-08-29 187,000 10,000 0.01 3,238,547,900 469,370 2.510 2013-08-27
486 2013-08-26 177,000 -16,000 0.01 3,238,547,900 470,820 2.660 2013-08-22
487 2013-08-23 193,000 -40,000 0.01 3,238,547,900 496,010 2.570 2013-08-21
488 2013-08-22 233,000 46,000 0.01 3,238,547,900 570,850 2.450 2013-08-20
489 2013-08-19 187,000 40,000 0.01 3,238,547,900 484,330 2.590 2013-08-15
490 2013-08-16 147,000 -75,000 0.00 3,238,547,900 393,960 2.680 2013-08-13
491 2013-08-15 222,000 26,000 0.01 3,238,547,900 503,940 2.270 2013-08-12
492 2013-08-13 196,000 3,000 0.01 3,238,547,900 448,840 2.290 2013-08-09
493 2013-08-12 193,000 30,000 0.01 3,238,547,900 432,320 2.240 2013-08-08
494 2013-08-09 163,000 -25,000 0.01 3,238,547,900 378,160 2.320 2013-08-07
495 2013-08-08 188,000 10,000 0.01 3,238,547,900 424,880 2.260 2013-08-06
496 2013-08-07 178,000 6,000 0.01 3,238,547,900 398,720 2.240 2013-08-05
497 2013-08-06 172,000 30,000 0.01 3,238,547,900 383,560 2.230 2013-08-02
498 2013-08-05 142,000 10,000 0.00 3,238,547,900 325,180 2.290 2013-08-01
499 2013-08-02 132,000 30,000 0.00 3,238,547,900 294,360 2.230 2013-07-31
500 2013-07-31 102,000 -10,000 0.00 3,238,547,900 238,680 2.340 2013-07-29
501 2013-07-30 112,000 -20,000 0.00 3,238,405,900 273,280 2.440 2013-07-26
502 2013-07-29 132,000 10,000 0.00 3,238,405,900 319,440 2.420 2013-07-25
503 2013-07-26 122,000 -25,000 0.00 3,238,405,900 303,780 2.490 2013-07-24
504 2013-07-25 147,000 -84,000 0.00 3,238,405,900 349,860 2.380 2013-07-23
505 2013-07-24 231,000 10,000 0.01 3,238,405,900 508,200 2.200 2013-07-22
506 2013-07-23 221,000 119,000 0.01 3,238,405,900 492,830 2.230 2013-07-19
507 2013-07-22 102,000 20,000 0.00 3,238,405,900 253,980 2.490 2013-07-18
508 2013-07-19 82,000 20,000 0.00 3,238,405,900 216,480 2.640 2013-07-17
509 2013-07-16 62,000 -10,000 0.00 3,238,405,900 179,800 2.900 2013-07-12
510 2013-07-12 72,000 -5,000 0.00 3,238,405,900 186,480 2.590 2013-07-10
511 2013-07-10 77,000 5,000 0.00 3,238,405,900 209,440 2.720 2013-07-08
512 2013-07-04 72,000 -5,000 0.00 3,238,405,900 195,120 2.710 2013-07-02
513 2013-07-02 77,000 10,000 0.00 3,238,405,900 204,050 2.650 2013-06-27
514 2013-06-27 67,000 -30,000 0.00 3,238,224,900 174,200 2.600 2013-06-25
515 2013-06-25 97,000 20,000 0.00 3,238,224,900 266,750 2.750 2013-06-21
516 2013-06-24 77,000 10,000 0.00 3,238,224,900 219,450 2.850 2013-06-20
517 2013-06-18 67,000 -15,000 0.00 3,238,224,900 192,960 2.880 2013-06-14
518 2013-06-17 82,000 20,000 0.00 3,238,224,900 257,480 3.140 2013-06-13
519 2013-06-14 62,000 10,000 0.00 3,238,224,900 186,000 3.000 2013-06-11
520 2013-06-13 52,000 30,000 0.00 3,238,224,900 172,640 3.320 2013-06-10
521 2013-06-11 22,000 -16,000 0.00 3,238,224,900 78,100 3.550 2013-06-07
522 2013-06-10 38,000 10,000 0.00 3,238,224,900 134,520 3.540 2013-06-06
523 2013-06-07 28,000 10,000 0.00 3,238,224,900 100,800 3.600 2013-06-05
524 2013-06-03 18,000 -10,000 0.00 3,238,224,900 66,780 3.710 2013-05-30
525 2013-05-22 28,000 -5,000 0.00 3,235,380,900 109,200 3.900 2013-05-20
526 2013-05-20 33,000 10,000 0.00 3,235,380,900 129,360 3.920 2013-05-15
527 2013-05-16 23,000 -5,000 0.00 3,235,380,900 89,470 3.890 2013-05-14
528 2013-05-10 28,000 -10,000 0.00 3,235,380,900 107,800 3.850 2013-05-08
529 2013-05-09 38,000 10,000 0.00 3,235,380,900 152,000 4.000 2013-05-07
530 2013-05-08 28,000 10,000 0.00 3,235,380,900 110,600 3.950 2013-05-06
531 2013-05-07 18,000 -10,000 0.00 3,235,380,900 69,840 3.880 2013-05-03
532 2013-05-06 28,000 -10,000 0.00 3,235,380,900 106,680 3.810 2013-05-02
533 2013-05-03 38,000 10,000 0.00 3,235,380,900 143,640 3.780 2013-04-30
534 2013-05-02 28,000 -5,000 0.00 3,235,380,900 103,600 3.700 2013-04-29
535 2013-04-29 33,000 15,000 0.00 3,235,060,900 123,750 3.750 2013-04-25
536 2013-04-25 18,000 -10,000 0.00 3,235,060,900 69,120 3.840 2013-04-23
537 2013-04-23 28,000 -10,000 0.00 3,235,060,900 98,560 3.520 2013-04-19
538 2013-04-22 38,000 10,000 0.00 3,235,060,900 128,820 3.390 2013-04-18
539 2013-04-11 28,000 10,000 0.00 3,235,060,900 99,680 3.560 2013-04-09
540 2013-04-09 18,000 -10,000 0.00 3,235,060,900 60,840 3.380 2013-04-05
541 2013-03-25 28,000 10,000 0.00 3,233,538,600 112,000 4.000 2013-03-21
542 2013-03-21 18,000 10,000 0.00 3,233,538,600 72,180 4.010 2013-03-19
543 2013-03-20 8,000 -10,000 0.00 3,233,538,600 30,560 3.820 2013-03-18
544 2013-03-18 18,000 -5,000 0.00 3,233,538,600 70,740 3.930 2013-03-14
545 2013-03-14 23,000 5,000 0.00 3,233,538,600 87,170 3.790 2013-03-12
546 2013-03-13 18,000 -10,000 0.00 3,233,538,600 67,500 3.750 2013-03-11
547 2013-03-08 28,000 10,000 0.00 3,233,538,600 114,520 4.090 2013-03-06
548 2013-02-26 18,000 -1,000 0.00 3,232,733,600 65,520 3.640 2013-02-22
549 2013-02-21 19,000 -2,000 0.00 3,232,733,600 72,010 3.790 2013-02-19
550 2013-02-15 21,000 -10,000 0.00 3,232,733,600 77,700 3.700 2013-02-08
551 2013-02-07 31,000 -10,000 0.00 3,232,733,600 103,540 3.340 2013-02-05
552 2013-01-30 41,000 10,000 0.00 3,231,132,600 134,480 3.280 2013-01-28
553 2013-01-25 31,000 10,000 0.00 3,231,132,600 107,880 3.480 2013-01-23
554 2013-01-24 21,000 -10,000 0.00 3,231,132,600 74,130 3.530 2013-01-22
555 2013-01-22 31,000 -20,000 0.00 3,231,132,600 110,670 3.570 2013-01-18
556 2013-01-21 51,000 10,000 0.00 3,231,132,600 177,990 3.490 2013-01-17
557 2013-01-11 41,000 4,000 0.00 3,231,132,600 146,370 3.570 2013-01-09
558 2013-01-10 37,000 15,000 0.00 3,231,132,600 130,610 3.530 2013-01-08
559 2013-01-09 22,000 -20,000 0.00 3,231,132,600 82,060 3.730 2013-01-07
560 2013-01-08 42,000 20,000 0.00 3,231,132,600 159,600 3.800 2013-01-04
561 2013-01-04 22,000 -1,000 0.00 3,231,132,600 80,300 3.650 2013-01-02
562 2013-01-03 23,000 -7,000 0.00 3,231,132,600 66,010 2.870 2012-12-28
563 2012-12-27 30,000 2,000 0.00 3,227,436,000 81,900 2.730 2012-12-20
564 2012-12-20 28,000 -5,000 0.00 3,227,436,000 76,160 2.720 2012-12-18
565 2012-12-18 33,000 -30,000 0.00 3,227,436,000 82,500 2.500 2012-12-14
566 2012-12-17 63,000 -59,000 0.00 3,227,436,000 151,200 2.400 2012-12-13
567 2012-12-14 122,000 20,000 0.00 3,227,436,000 285,480 2.340 2012-12-12
568 2012-12-13 102,000 -3,000 0.00 3,227,436,000 209,100 2.050 2012-12-11
569 2012-12-12 105,000 -11,000 0.00 3,227,436,000 223,650 2.130 2012-12-10
570 2012-12-10 116,000 -30,000 0.00 3,227,436,000 247,080 2.130 2012-12-06
571 2012-12-07 146,000 21,000 0.00 3,227,436,000 305,140 2.090 2012-12-05
572 2012-12-06 125,000 -5,000 0.00 3,227,436,000 245,000 1.960 2012-12-04
573 2012-12-04 130,000 50,000 0.00 3,227,436,000 267,800 2.060 2012-11-30
574 2012-12-03 80,000 14,000 0.00 3,227,436,000 167,200 2.090 2012-11-29
575 2012-09-07 66,000 -1,000 0.00 3,223,898,400 83,820 1.270 2012-09-05
576 2012-05-18 67,000 -20,000 0.00 3,223,898,400 86,430 1.290 2012-05-16
577 2012-05-10 87,000 20,000 0.00 3,223,898,400 120,930 1.390 2012-05-08
578 2012-04-25 67,000 -10,000 0.00 3,223,798,400 89,110 1.330 2012-04-23
579 2012-04-12 77,000 -20,000 0.00 3,223,798,400 96,250 1.250 2012-04-10
580 2012-04-11 97,000 -50,000 0.00 3,223,798,400 115,430 1.190 2012-04-05
581 2012-02-06 147,000 -10,000 0.00 3,223,798,400 133,770 0.910 2012-02-02
582 2012-01-30 157,000 -5,000 0.00 3,223,798,400 130,310 0.830 2012-01-26
583 2012-01-26 162,000 -50,000 0.01 3,223,798,400 129,600 0.800 2012-01-19
584 2011-11-14 212,000 -30,000 0.01 3,223,798,400 159,000 0.750 2011-11-10
585 2011-11-11 242,000 40,000 0.01 3,223,798,400 191,180 0.790 2011-11-09
586 2011-09-15 202,000 -10,000 0.01 3,223,798,400 177,760 0.880 2011-09-12
587 2011-04-28 212,000 7,000 0.01 3,223,798,400 216,240 1.020 2011-04-26
588 2011-04-21 205,000 100,000 0.01 3,223,798,400 205,000 1.000 2011-04-19
589 2011-04-08 105,000 -5,000 0.00 3,223,798,400 120,750 1.150 2011-04-06
590 2011-01-31 110,000 -16,000 0.00 3,223,798,400 114,400 1.040 2011-01-27
591 2011-01-17 126,000 16,000 0.00 3,223,798,400 128,520 1.020 2011-01-13
592 2011-01-03 110,000 -5,000 0.00 3,223,798,400 139,700 1.270 2010-12-29
593 2010-11-09 115,000 2,000 0.00 3,223,798,400 156,400 1.360 2010-11-05
594 2010-11-08 113,000 -13,000 0.00 3,223,798,400 153,680 1.360 2010-11-04
595 2010-11-05 126,000 13,000 0.00 3,223,798,400 172,620 1.370 2010-11-03
596 2010-11-04 113,000 -5,000 0.00 3,223,798,400 154,810 1.370 2010-11-02
597 2010-10-12 118,000 -60,000 0.00 3,223,798,400 119,180 1.010 2010-10-08
598 2010-10-08 178,000 25,000 0.01 3,223,798,400 160,200 0.900 2010-10-06
599 2010-10-07 153,000 20,000 0.00 3,223,798,400 136,170 0.890 2010-10-05
600 2010-10-04 133,000 20,000 0.00 3,223,798,400 118,370 0.890 2010-09-29
601 2010-09-24 113,000 -10,000 0.00 3,223,798,400 103,960 0.920 2010-09-21
602 2010-09-13 123,000 -30,000 0.00 3,223,798,400 118,080 0.960 2010-09-09
603 2010-09-08 153,000 -60,000 0.00 3,223,798,400 143,820 0.940 2010-09-06
604 2010-09-02 213,000 30,000 0.01 3,223,798,400 191,700 0.900 2010-08-31
605 2010-09-01 183,000 10,000 0.01 3,223,798,400 168,360 0.920 2010-08-30
606 2010-08-27 173,000 -100,000 0.01 3,223,798,400 162,620 0.940 2010-08-25
607 2010-08-23 273,000 100,000 0.01 3,223,798,400 273,000 1.000 2010-08-19
608 2010-08-10 173,000 30,000 0.01 3,223,798,400 176,460 1.020 2010-08-06
609 2010-08-02 143,000 -10,000 0.00 3,223,798,400 151,580 1.060 2010-07-29
610 2010-07-26 153,000 10,000 0.00 3,223,798,400 159,120 1.040 2010-07-22
611 2010-06-01 143,000 -100,000 0.00 3,223,798,400 164,450 1.150 2010-05-28
612 2010-05-31 243,000 30,000 0.01 3,223,798,400 272,160 1.120 2010-05-27
613 2010-05-27 213,000 100,000 0.01 3,223,798,400 232,170 1.090 2010-05-25
614 2010-05-26 113,000 -100,000 0.00 3,223,798,400 134,470 1.190 2010-05-24
615 2010-05-24 213,000 -10,000 0.01 3,223,798,400 240,690 1.130 2010-05-19
616 2010-05-19 223,000 100,000 0.01 3,223,798,400 258,680 1.160 2010-05-17
617 2010-05-11 123,000 10,000 0.00 3,223,798,400 143,910 1.170 2010-05-07
618 2010-04-16 113,000 -50,000 0.00 3,223,798,400 162,720 1.440 2010-04-14
619 2010-04-09 163,000 -20,000 0.01 3,223,798,400 223,310 1.370 2010-04-07
620 2010-04-08 183,000 11,000 0.01 3,223,798,400 256,200 1.400 2010-04-01
621 2010-03-25 172,000 -10,000 0.01 3,223,798,400 218,440 1.270 2010-03-23
622 2010-03-23 182,000 -10,000 0.01 3,223,798,400 232,960 1.280 2010-03-19
623 2010-03-22 192,000 10,000 0.01 3,223,798,400 241,920 1.260 2010-03-18
624 2010-03-16 182,000 -50,000 0.01 3,223,798,400 222,040 1.220 2010-03-12
625 2010-03-12 232,000 -40,000 0.01 3,223,798,400 285,360 1.230 2010-03-10
626 2010-03-11 272,000 -50,000 0.01 3,223,798,400 329,120 1.210 2010-03-09
627 2010-03-10 322,000 100,000 0.01 3,223,798,400 402,500 1.250 2010-03-08
628 2010-03-04 222,000 -10,000 0.01 3,223,798,400 275,280 1.240 2010-03-02
629 2010-03-02 232,000 10,000 0.01 3,223,798,400 278,400 1.200 2010-02-26
630 2010-02-10 222,000 -10,000 0.01 3,223,798,400 286,380 1.290 2010-02-08
631 2010-02-09 232,000 10,000 0.01 3,223,798,400 294,640 1.270 2010-02-05
632 2010-02-08 222,000 -5,000 0.01 3,223,798,400 293,040 1.320 2010-02-04
633 2010-02-04 227,000 9,000 0.01 3,223,798,400 288,290 1.270 2010-02-02
634 2010-02-01 218,000 50,000 0.01 3,223,798,400 274,680 1.260 2010-01-28
635 2010-01-29 168,000 50,000 0.01 3,223,219,100 218,400 1.300 2010-01-27
636 2010-01-27 118,000 -50,000 0.00 3,223,219,100 165,200 1.400 2010-01-25
637 2010-01-26 168,000 30,000 0.01 3,223,219,100 236,880 1.410 2010-01-22
638 2010-01-21 138,000 10,000 0.00 3,223,219,100 212,520 1.540 2010-01-19
639 2009-12-28 128,000 -8,000 0.00 3,222,688,000 202,240 1.580 2009-12-22
640 2009-12-17 136,000 8,000 0.00 3,222,688,000 218,960 1.610 2009-12-15
641 2009-12-09 128,000 -100,000 0.00 3,222,688,000 206,080 1.610 2009-12-07
642 2009-12-07 228,000 100,000 0.01 3,222,688,000 369,360 1.620 2009-12-03
643 2009-11-30 128,000 -111,000 0.00 3,222,688,000 212,480 1.660 2009-11-26
644 2009-11-27 239,000 101,000 0.01 3,222,688,000 396,740 1.660 2009-11-25
645 2009-10-30 138,000 20,000 0.00 3,222,688,000 220,800 1.600 2009-10-28
646 2009-10-21 118,000 10,000 0.00 3,222,688,000 200,600 1.700 2009-10-19
647 2009-10-20 108,000 -10,000 0.00 3,222,688,000 186,840 1.730 2009-10-16
648 2009-10-19 118,000 -20,000 0.00 3,222,688,000 194,700 1.650 2009-10-15
649 2009-10-16 138,000 -20,000 0.00 3,222,688,000 215,280 1.560 2009-10-14
650 2009-10-15 158,000 20,000 0.00 3,222,688,000 248,060 1.570 2009-10-13
651 2009-10-14 138,000 -90,000 0.00 3,222,688,000 209,760 1.520 2009-10-12
652 2009-10-13 228,000 20,000 0.01 3,222,688,000 353,400 1.550 2009-10-09
653 2009-10-12 208,000 100,000 0.01 3,222,688,000 320,320 1.540 2009-10-08
654 2009-09-18 108,000 10,000 0.00 3,222,688,000 179,280 1.660 2009-09-16
655 2009-09-10 98,000 -60,000 0.00 3,222,688,000 169,540 1.730 2009-09-08
656 2009-09-09 158,000 50,000 0.00 3,222,688,000 279,660 1.770 2009-09-07
657 2009-09-04 108,000 10,000 0.00 3,222,688,000 189,000 1.750 2009-09-02
658 2009-09-02 98,000 -110,000 0.00 3,222,688,000 174,440 1.780 2009-08-31
659 2009-09-01 208,000 110,000 0.01 3,222,688,000 378,560 1.820 2009-08-28
660 2009-08-31 98,000 -105,000 0.00 3,222,688,000 185,220 1.890 2009-08-27
661 2009-08-28 203,000 -10,000 0.01 3,222,688,000 377,580 1.860 2009-08-26
662 2009-08-27 213,000 -100,000 0.01 3,222,688,000 383,400 1.800 2009-08-25
663 2009-08-26 313,000 -10,000 0.01 3,222,688,000 569,660 1.820 2009-08-24
664 2009-08-21 323,000 200,000 0.01 3,222,688,000 597,550 1.850 2009-08-19
665 2009-08-19 123,000 -5,000 0.00 3,222,688,000 214,020 1.740 2009-08-17
666 2009-08-18 128,000 -10,000 0.00 3,222,688,000 230,400 1.800 2009-08-14
667 2009-08-14 138,000 -5,000 0.00 3,222,688,000 233,220 1.690 2009-08-12
668 2009-08-13 143,000 -10,000 0.00 3,222,688,000 238,810 1.670 2009-08-11
669 2009-08-10 153,000 10,000 0.00 3,222,688,000 264,690 1.730 2009-08-06
670 2009-08-07 143,000 -10,000 0.00 3,222,688,000 251,680 1.760 2009-08-05
671 2009-08-06 153,000 15,000 0.00 3,222,688,000 275,400 1.800 2009-08-04
672 2009-08-05 138,000 -35,000 0.00 3,222,688,000 252,540 1.830 2009-08-03
673 2009-08-04 173,000 -90,000 0.01 3,222,688,000 304,480 1.760 2009-07-31
674 2009-07-31 263,000 70,000 0.01 3,222,688,000 454,990 1.730 2009-07-29
675 2009-07-30 193,000 10,000 0.01 3,222,688,000 360,910 1.870 2009-07-28
676 2009-07-24 183,000 20,000 0.01 3,222,688,000 336,720 1.840 2009-07-22
677 2009-07-23 163,000 80,000 0.01 3,222,688,000 314,590 1.930 2009-07-21
678 2009-07-22 83,000 -20,000 0.00 3,222,688,000 156,040 1.880 2009-07-20
679 2009-07-21 103,000 -10,000 0.00 3,222,688,000 181,280 1.760 2009-07-17
680 2009-07-17 113,000 20,000 0.00 3,222,688,000 198,880 1.760 2009-07-15
681 2009-07-14 93,000 -10,000 0.00 3,222,688,000 167,400 1.800 2009-07-10
682 2009-07-13 103,000 -20,000 0.00 3,222,688,000 183,340 1.780 2009-07-09
683 2009-07-10 123,000 -50,000 0.00 3,222,688,000 205,410 1.670 2009-07-08
684 2009-07-07 173,000 70,000 0.01 3,222,688,000 294,100 1.700 2009-07-03
685 2009-07-06 103,000 10,000 0.00 3,222,688,000 176,130 1.710 2009-07-02
686 2009-07-03 93,000 -10,000 0.00 3,222,688,000 163,680 1.760 2009-06-30
687 2009-07-02 103,000 -20,000 0.00 3,222,688,000 185,400 1.800 2009-06-29
688 2009-06-30 123,000 -10,000 0.00 3,222,688,000 225,090 1.830 2009-06-26
689 2009-06-29 133,000 40,000 0.00 3,222,688,000 230,090 1.730 2009-06-25
690 2009-06-26 93,000 -100,000 0.00 3,222,688,000 167,400 1.800 2009-06-24
691 2009-06-24 193,000 100,000 0.01 3,222,688,000 372,490 1.930 2009-06-22
692 2009-06-23 93,000 -50,000 0.00 3,222,688,000 175,770 1.890 2009-06-19
693 2009-06-18 143,000 50,000 0.00 3,222,688,000 257,400 1.800 2009-06-16
694 2009-06-17 93,000 10,000 0.00 3,222,688,000 179,490 1.930 2009-06-15
695 2009-06-12 83,000 -30,000 0.00 3,222,688,000 173,470 2.090 2009-06-10
696 2009-06-11 113,000 30,000 0.00 3,222,688,000 230,520 2.040 2009-06-09
697 2009-06-09 83,000 -250,000 0.00 3,222,688,000 169,320 2.040 2009-06-05
698 2009-06-08 333,000 30,000 0.01 3,222,688,000 599,400 1.800 2009-06-04
699 2009-06-05 303,000 -40,000 0.01 3,222,688,000 551,460 1.820 2009-06-03
700 2009-06-03 343,000 -110,000 0.01 3,222,688,000 634,550 1.850 2009-06-01
701 2009-06-02 453,000 -10,000 0.01 3,222,688,000 810,870 1.790 2009-05-29
702 2009-06-01 463,000 -70,000 0.01 3,222,688,000 777,840 1.680 2009-05-27
703 2009-05-29 533,000 60,000 0.02 3,222,688,000 868,790 1.630 2009-05-26
704 2009-05-26 473,000 -10,000 0.01 3,222,688,000 780,450 1.650 2009-05-22
705 2009-05-25 483,000 60,000 0.01 3,222,688,000 806,610 1.670 2009-05-21
706 2009-05-22 423,000 -60,000 0.01 3,222,688,000 714,870 1.690 2009-05-20
707 2009-05-21 483,000 -10,000 0.01 3,222,688,000 835,590 1.730 2009-05-19
708 2009-05-20 493,000 -10,000 0.02 3,222,688,000 813,450 1.650 2009-05-18
709 2009-05-19 503,000 60,000 0.02 3,222,688,000 774,620 1.540 2009-05-15
710 2009-05-18 443,000 10,000 0.01 3,222,688,000 686,650 1.550 2009-05-14
711 2009-05-15 433,000 -10,000 0.01 3,222,688,000 684,140 1.580 2009-05-13
712 2009-05-14 443,000 8,000 0.01 3,222,688,000 686,650 1.550 2009-05-12
713 2009-05-13 435,000 30,000 0.01 3,222,688,000 674,250 1.550 2009-05-11
714 2009-05-12 405,000 -10,000 0.01 3,222,688,000 615,600 1.520 2009-05-08
715 2009-05-11 415,000 8,000 0.01 3,222,688,000 601,750 1.450 2009-05-07
716 2009-05-08 407,000 -10,000 0.01 3,222,688,000 606,430 1.490 2009-05-06
717 2009-05-05 417,000 -200,000 0.01 3,222,688,000 550,440 1.320 2009-04-30
718 2009-04-30 617,000 200,000 0.02 3,222,688,000 758,910 1.230 2009-04-28
719 2009-04-29 417,000 -60,000 0.01 3,222,688,000 550,440 1.320 2009-04-27
720 2009-04-28 477,000 -110,000 0.01 3,222,688,000 701,190 1.470 2009-04-24
721 2009-04-27 587,000 170,000 0.02 3,222,688,000 862,890 1.470 2009-04-23
722 2009-04-24 417,000 -70,000 0.01 3,222,688,000 571,290 1.370 2009-04-22
723 2009-04-23 487,000 -40,000 0.02 3,222,688,000 667,190 1.370 2009-04-21
724 2009-04-22 527,000 110,000 0.02 3,222,688,000 748,340 1.420 2009-04-20
725 2009-04-21 417,000 -360,000 0.01 3,222,688,000 587,970 1.410 2009-04-17
726 2009-04-20 777,000 -10,000 0.02 3,222,688,000 1,025,640 1.320 2009-04-16
727 2009-04-17 787,000 350,000 0.02 3,222,688,000 999,490 1.270 2009-04-15
728 2009-04-16 437,000 -190,000 0.01 3,222,688,000 563,730 1.290 2009-04-14
729 2009-04-15 627,000 10,000 0.02 3,222,688,000 771,210 1.230 2009-04-09
730 2009-04-09 617,000 100,000 0.02 3,222,688,000 777,420 1.260 2009-04-07
731 2009-04-08 517,000 -50,000 0.02 3,222,688,000 682,440 1.320 2009-04-06
732 2009-04-07 567,000 -30,000 0.02 3,222,688,000 714,420 1.260 2009-04-03
733 2009-04-06 597,000 200,000 0.02 3,222,688,000 716,400 1.200 2009-04-02
734 2009-04-03 397,000 20,000 0.01 3,222,688,000 472,430 1.190 2009-04-01
735 2009-04-02 377,000 -53,000 0.01 3,222,688,000 433,550 1.150 2009-03-31
736 2009-03-31 430,000 -20,000 0.01 3,222,688,000 494,500 1.150 2009-03-27
737 2009-03-25 450,000 50,000 0.01 3,222,688,000 486,000 1.080 2009-03-23
738 2009-03-24 400,000 -50,000 0.01 3,222,688,000 432,000 1.080 2009-03-20
739 2009-03-23 450,000 20,000 0.01 3,222,688,000 445,500 0.990 2009-03-19
740 2009-03-20 430,000 -20,000 0.01 3,222,688,000 421,400 0.980 2009-03-18
741 2009-03-18 450,000 20,000 0.01 3,222,688,000 450,000 1.000 2009-03-16
742 2009-03-17 430,000 30,000 0.01 3,222,688,000 421,400 0.980 2009-03-13
743 2009-03-05 400,000 -10,000 0.01 3,222,688,000 376,000 0.940 2009-03-03
744 2009-02-23 410,000 10,000 0.01 3,222,688,000 459,200 1.120 2009-02-19
745 2009-02-20 400,000 10,000 0.01 3,222,688,000 440,000 1.100 2009-02-18
746 2009-02-19 390,000 -60,000 0.01 3,222,688,000 425,100 1.090 2009-02-17
747 2009-02-18 450,000 20,000 0.01 3,222,688,000 517,500 1.150 2009-02-16
748 2009-02-17 430,000 -17,000 0.01 3,222,688,000 490,200 1.140 2009-02-13
749 2009-02-13 447,000 -40,000 0.01 3,222,688,000 460,410 1.030 2009-02-11
750 2009-02-12 487,000 40,000 0.02 3,222,688,000 487,000 1.000 2009-02-10
751 2009-02-11 447,000 10,000 0.01 3,222,688,000 460,410 1.030 2009-02-09
752 2009-02-10 437,000 30,000 0.01 3,222,688,000 406,410 0.930 2009-02-06
753 2009-02-06 407,000 -10,000 0.01 3,222,688,000 378,510 0.930 2009-02-04
754 2009-02-05 417,000 30,000 0.01 3,222,688,000 379,470 0.910 2009-02-03
755 2009-01-13 387,000 10,000 0.01 3,222,688,000 387,000 1.000 2009-01-09
756 2009-01-09 377,000 40,000 0.01 3,222,688,000 422,240 1.120 2009-01-07
757 2009-01-08 337,000 -45,000 0.01 3,222,688,000 380,810 1.130 2009-01-06
758 2009-01-07 382,000 -15,000 0.01 3,222,688,000 424,020 1.110 2009-01-05
759 2008-12-30 397,000 10,000 0.01 3,290,047,000 369,210 0.930 2008-12-23
760 2008-12-23 387,000 120,000 0.01 3,290,047,000 406,350 1.050 2008-12-19
761 2008-12-22 267,000 -10,000 0.01 3,290,047,000 299,040 1.120 2008-12-18
762 2008-12-19 277,000 -14,000 0.01 3,290,047,000 288,080 1.040 2008-12-17
763 2008-12-18 291,000 20,000 0.01 3,290,047,000 264,810 0.910 2008-12-16
764 2008-12-15 271,000 44,000 0.01 3,290,047,000 257,450 0.950 2008-12-11
765 2008-12-12 227,000 -16,000 0.01 3,290,047,000 242,890 1.070 2008-12-10
766 2008-12-10 243,000 6,000 0.01 3,290,047,000 208,980 0.860 2008-12-08
767 2008-12-08 237,000 200,000 0.01 3,290,047,000 213,300 0.900 2008-12-04
768 2008-12-01 37,000 10,000 0.00 3,290,047,000 34,410 0.930 2008-11-27
769 2008-10-23 27,000 -20,000 0.00 3,280,056,000 31,050 1.150 2008-10-21
770 2008-10-20 47,000 20,000 0.00 3,280,056,000 56,870 1.210 2008-10-16
771 2008-10-16 27,000 -40,000 0.00 3,280,056,000 35,640 1.320 2008-10-14
772 2008-10-15 67,000 20,000 0.00 3,280,056,000 82,410 1.230 2008-10-13
773 2008-10-14 47,000 20,000 0.00 3,280,056,000 57,340 1.220 2008-10-10
774 2008-10-06 27,000 -20,000 0.00 3,280,056,000 43,200 1.600 2008-10-02
775 2008-10-02 47,000 -6,000 0.00 3,280,056,000 66,740 1.420 2008-09-29
776 2008-09-26 53,000 6,000 0.00 3,333,360,000 73,140 1.380 2008-09-24
777 2008-09-19 47,000 -3,000 0.00 3,333,360,000 59,220 1.260 2008-09-17
778 2008-09-09 50,000 20,000 0.00 3,333,360,000 88,500 1.770 2008-09-05
779 2008-09-03 30,000 -11,000 0.00 3,333,360,000 72,000 2.400 2008-09-01
780 2008-06-18 41,000 -5,000 0.00 3,333,360,000 141,040 3.440 2008-06-16
781 2008-06-05 46,000 5,000 0.00 3,333,360,000 171,120 3.720 2008-06-03
782 2008-06-04 41,000 4,000 0.00 3,333,360,000 150,470 3.670 2008-06-02
783 2008-06-02 37,000 -1,000 0.00 3,333,360,000 145,040 3.920 2008-05-29
784 2008-05-30 38,000 -1,000 0.00 3,333,360,000 151,240 3.980 2008-05-28
785 2008-05-16 39,000 -1,000 0.00 3,333,360,000 140,010 3.590 2008-05-14
786 2008-05-14 40,000 -123,000 0.00 3,333,360,000 144,000 3.600 2008-05-09
787 2008-05-13 163,000 -6,000 0.00 3,333,360,000 562,350 3.450 2008-05-08
788 2008-05-09 169,000 -1,000 0.01 3,333,360,000 564,460 3.340 2008-05-07
789 2008-05-02 170,000 -1,000 0.01 3,333,360,000 538,900 3.170 2008-04-29
790 2008-04-28 171,000 -96,000 0.01 3,333,360,000 524,970 3.070 2008-04-24
791 2008-04-25 267,000 -10,000 0.01 3,333,360,000 830,370 3.110 2008-04-23
792 2008-04-16 277,000 100,000 0.01 3,333,360,000 731,280 2.640 2008-04-14
793 2008-04-10 177,000 -5,000 0.01 3,333,360,000 515,070 2.910 2008-04-08
794 2008-04-09 182,000 5,000 0.01 3,333,360,000 504,140 2.770 2008-04-07
795 2008-04-02 177,000 -10,000 0.01 3,333,360,000 446,040 2.520 2008-03-31
796 2008-04-01 187,000 10,000 0.01 3,333,360,000 495,550 2.650 2008-03-28
797 2008-03-27 177,000 -10,000 0.01 3,333,360,000 447,810 2.530 2008-03-25
798 2008-03-20 187,000 -10,000 0.01 3,333,360,000 431,970 2.310 2008-03-18
799 2008-03-19 197,000 19,000 0.01 3,333,360,000 478,710 2.430 2008-03-17
800 2008-03-18 178,000 -10,000 0.01 3,333,360,000 510,860 2.870 2008-03-14
801 2008-03-17 188,000 10,000 0.01 3,333,360,000 565,880 3.010 2008-03-13
802 2008-03-14 178,000 -47,000 0.01 3,333,360,000 574,940 3.230 2008-03-12
803 2008-03-13 225,000 30,000 0.01 3,333,360,000 729,000 3.240 2008-03-11
804 2008-03-12 195,000 7,000 0.01 3,333,360,000 614,250 3.150 2008-03-10
805 2008-03-11 188,000 0.01 3,333,360,000 658,000 3.500 2008-03-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top