茂業國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00848 | 2008-05-05 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-23 | 0.121 | 2026-03-19 | |||||
| 2 | 2026-03-20 | 0.121 | 2026-03-18 | |||||
| 3 | 2026-03-19 | 0.122 | 2026-03-17 | |||||
| 4 | 2026-03-13 | 193,000 | 15,000 | 0.00 | 5,140,326,000 | 24,125 | 0.125 | 2026-03-11 |
| 5 | 2026-03-11 | 178,000 | -1,000 | 0.00 | 5,140,326,000 | 23,140 | 0.130 | 2026-03-09 |
| 6 | 2026-03-04 | 179,000 | 50,000 | 0.00 | 5,140,326,000 | 22,912 | 0.128 | 2026-03-02 |
| 7 | 2026-02-25 | 129,000 | -110,000 | 0.00 | 5,140,326,000 | 17,415 | 0.135 | 2026-02-23 |
| 8 | 2026-02-24 | 239,000 | -216,000 | 0.00 | 5,140,326,000 | 31,787 | 0.133 | 2026-02-20 |
| 9 | 2026-02-11 | 455,000 | 67,000 | 0.01 | 5,140,326,000 | 60,060 | 0.132 | 2026-02-09 |
| 10 | 2026-02-06 | 388,000 | -1,000 | 0.01 | 5,140,326,000 | 52,380 | 0.135 | 2026-02-04 |
| 11 | 2026-01-30 | 389,000 | 27,000 | 0.01 | 5,140,326,000 | 51,737 | 0.133 | 2026-01-28 |
| 12 | 2026-01-29 | 362,000 | -1,000 | 0.01 | 5,140,326,000 | 47,784 | 0.132 | 2026-01-27 |
| 13 | 2026-01-28 | 363,000 | -1,000 | 0.01 | 5,140,326,000 | 49,005 | 0.135 | 2026-01-26 |
| 14 | 2026-01-27 | 364,000 | -1,000 | 0.01 | 5,140,326,000 | 50,960 | 0.140 | 2026-01-23 |
| 15 | 2026-01-26 | 365,000 | -24,000 | 0.01 | 5,140,326,000 | 50,735 | 0.139 | 2026-01-22 |
| 16 | 2026-01-23 | 389,000 | 171,000 | 0.01 | 5,140,326,000 | 53,293 | 0.137 | 2026-01-21 |
| 17 | 2026-01-16 | 218,000 | 12,000 | 0.00 | 5,140,326,000 | 30,084 | 0.138 | 2026-01-14 |
| 18 | 2026-01-14 | 206,000 | 77,000 | 0.00 | 5,140,326,000 | 29,252 | 0.142 | 2026-01-12 |
| 19 | 2026-01-13 | 129,000 | 100,000 | 0.00 | 5,140,326,000 | 18,318 | 0.142 | 2026-01-09 |
| 20 | 2026-01-08 | 29,000 | -30,000 | 0.00 | 5,140,326,000 | 3,828 | 0.132 | 2026-01-06 |
| 21 | 2026-01-07 | 59,000 | -204,000 | 0.00 | 5,140,326,000 | 8,024 | 0.136 | 2026-01-05 |
| 22 | 2026-01-05 | 263,000 | -3,000 | 0.01 | 5,140,326,000 | 34,453 | 0.131 | 2025-12-30 |
| 23 | 2025-12-30 | 266,000 | -33,000 | 0.01 | 5,140,326,000 | 33,250 | 0.125 | 2025-12-23 |
| 24 | 2025-12-29 | 299,000 | 130,000 | 0.01 | 5,140,326,000 | 37,076 | 0.124 | 2025-12-22 |
| 25 | 2025-12-23 | 169,000 | -36,000 | 0.00 | 5,140,326,000 | 22,477 | 0.133 | 2025-12-19 |
| 26 | 2025-12-22 | 205,000 | 41,000 | 0.00 | 5,140,326,000 | 26,240 | 0.128 | 2025-12-18 |
| 27 | 2025-12-18 | 164,000 | 12,000 | 0.00 | 5,140,326,000 | 21,320 | 0.130 | 2025-12-16 |
| 28 | 2025-12-16 | 152,000 | 9,000 | 0.00 | 5,140,326,000 | 20,824 | 0.137 | 2025-12-12 |
| 29 | 2025-12-15 | 143,000 | 101,000 | 0.00 | 5,140,326,000 | 19,734 | 0.138 | 2025-12-11 |
| 30 | 2025-12-12 | 42,000 | -356,000 | 0.00 | 5,140,326,000 | 5,922 | 0.141 | 2025-12-10 |
| 31 | 2025-12-11 | 398,000 | -112,000 | 0.01 | 5,140,326,000 | 52,138 | 0.131 | 2025-12-09 |
| 32 | 2025-12-10 | 510,000 | 55,000 | 0.01 | 5,140,326,000 | 65,790 | 0.129 | 2025-12-08 |
| 33 | 2025-12-09 | 455,000 | -34,000 | 0.01 | 5,140,326,000 | 58,695 | 0.129 | 2025-12-05 |
| 34 | 2025-11-25 | 489,000 | -5,000 | 0.01 | 5,140,326,000 | 57,702 | 0.118 | 2025-11-21 |
| 35 | 2025-11-24 | 494,000 | -1,000 | 0.01 | 5,140,326,000 | 56,810 | 0.115 | 2025-11-20 |
| 36 | 2025-11-20 | 495,000 | -1,000 | 0.01 | 5,140,326,000 | 58,905 | 0.119 | 2025-11-18 |
| 37 | 2025-11-18 | 496,000 | -190,000 | 0.01 | 5,140,326,000 | 62,496 | 0.126 | 2025-11-14 |
| 38 | 2025-11-07 | 686,000 | -26,000 | 0.01 | 5,140,326,000 | 85,750 | 0.125 | 2025-11-05 |
| 39 | 2025-11-03 | 712,000 | -11,000 | 0.01 | 5,140,326,000 | 87,576 | 0.123 | 2025-10-30 |
| 40 | 2025-10-30 | 723,000 | -24,000 | 0.01 | 5,140,326,000 | 90,375 | 0.125 | 2025-10-27 |
| 41 | 2025-10-27 | 747,000 | -1,000 | 0.01 | 5,140,326,000 | 93,375 | 0.125 | 2025-10-23 |
| 42 | 2025-10-21 | 748,000 | 3,000 | 0.01 | 5,140,326,000 | 93,500 | 0.125 | 2025-10-17 |
| 43 | 2025-10-20 | 745,000 | 1,000 | 0.01 | 5,140,326,000 | 89,400 | 0.120 | 2025-10-16 |
| 44 | 2025-10-16 | 744,000 | -42,000 | 0.01 | 5,140,326,000 | 92,256 | 0.124 | 2025-10-14 |
| 45 | 2025-10-10 | 786,000 | 25,000 | 0.02 | 5,140,326,000 | 103,752 | 0.132 | 2025-10-08 |
| 46 | 2025-10-06 | 761,000 | 172,000 | 0.01 | 5,140,326,000 | 98,930 | 0.130 | 2025-10-02 |
| 47 | 2025-09-29 | 589,000 | -201,000 | 0.01 | 5,140,326,000 | 77,748 | 0.132 | 2025-09-25 |
| 48 | 2025-09-26 | 790,000 | -2,000 | 0.02 | 5,140,326,000 | 101,910 | 0.129 | 2025-09-24 |
| 49 | 2025-09-25 | 792,000 | -8,000 | 0.02 | 5,140,326,000 | 102,960 | 0.130 | 2025-09-23 |
| 50 | 2025-09-22 | 800,000 | -1,000 | 0.02 | 5,140,326,000 | 108,000 | 0.135 | 2025-09-18 |
| 51 | 2025-09-18 | 801,000 | 227,000 | 0.02 | 5,140,326,000 | 105,732 | 0.132 | 2025-09-16 |
| 52 | 2025-09-17 | 574,000 | 150,000 | 0.01 | 5,140,326,000 | 75,768 | 0.132 | 2025-09-15 |
| 53 | 2025-09-16 | 424,000 | -87,000 | 0.01 | 5,140,326,000 | 57,240 | 0.135 | 2025-09-12 |
| 54 | 2025-09-15 | 511,000 | 37,000 | 0.01 | 5,140,326,000 | 67,963 | 0.133 | 2025-09-11 |
| 55 | 2025-09-10 | 474,000 | -1,000 | 0.01 | 5,140,326,000 | 63,042 | 0.133 | 2025-09-08 |
| 56 | 2025-09-04 | 475,000 | -246,000 | 0.01 | 5,140,326,000 | 61,750 | 0.130 | 2025-09-02 |
| 57 | 2025-09-02 | 721,000 | -5,000 | 0.01 | 5,140,326,000 | 98,056 | 0.136 | 2025-08-29 |
| 58 | 2025-08-29 | 726,000 | 25,000 | 0.01 | 5,140,326,000 | 96,558 | 0.133 | 2025-08-27 |
| 59 | 2025-08-27 | 701,000 | -33,000 | 0.01 | 5,140,326,000 | 94,635 | 0.135 | 2025-08-25 |
| 60 | 2025-08-26 | 734,000 | 1,000 | 0.01 | 5,140,326,000 | 99,090 | 0.135 | 2025-08-22 |
| 61 | 2025-08-25 | 733,000 | 300,000 | 0.01 | 5,140,326,000 | 94,557 | 0.129 | 2025-08-21 |
| 62 | 2025-08-22 | 433,000 | -299,000 | 0.01 | 5,140,326,000 | 57,156 | 0.132 | 2025-08-20 |
| 63 | 2025-08-21 | 732,000 | 94,000 | 0.01 | 5,140,326,000 | 98,088 | 0.134 | 2025-08-19 |
| 64 | 2025-08-20 | 638,000 | 3,000 | 0.01 | 5,140,326,000 | 88,044 | 0.138 | 2025-08-18 |
| 65 | 2025-08-19 | 635,000 | 98,000 | 0.01 | 5,140,326,000 | 87,630 | 0.138 | 2025-08-15 |
| 66 | 2025-08-13 | 537,000 | -67,000 | 0.01 | 5,140,326,000 | 74,106 | 0.138 | 2025-08-11 |
| 67 | 2025-08-08 | 604,000 | 320,000 | 0.01 | 5,140,326,000 | 83,352 | 0.138 | 2025-08-06 |
| 68 | 2025-08-06 | 284,000 | -129,000 | 0.01 | 5,140,326,000 | 40,328 | 0.142 | 2025-08-04 |
| 69 | 2025-08-05 | 413,000 | -156,000 | 0.01 | 5,140,326,000 | 56,994 | 0.138 | 2025-08-01 |
| 70 | 2025-07-31 | 569,000 | 4,000 | 0.01 | 5,140,326,000 | 79,660 | 0.140 | 2025-07-29 |
| 71 | 2025-07-30 | 565,000 | 22,000 | 0.01 | 5,140,326,000 | 78,535 | 0.139 | 2025-07-28 |
| 72 | 2025-07-29 | 543,000 | 2,000 | 0.01 | 5,140,326,000 | 78,735 | 0.145 | 2025-07-25 |
| 73 | 2025-07-28 | 541,000 | 254,000 | 0.01 | 5,140,326,000 | 78,445 | 0.145 | 2025-07-24 |
| 74 | 2025-07-25 | 287,000 | 102,000 | 0.01 | 5,140,326,000 | 40,467 | 0.141 | 2025-07-23 |
| 75 | 2025-07-24 | 185,000 | 2,000 | 0.00 | 5,140,326,000 | 25,530 | 0.138 | 2025-07-22 |
| 76 | 2025-07-23 | 183,000 | 32,000 | 0.00 | 5,140,326,000 | 25,437 | 0.139 | 2025-07-21 |
| 77 | 2025-07-22 | 151,000 | -31,000 | 0.00 | 5,140,326,000 | 20,687 | 0.137 | 2025-07-18 |
| 78 | 2025-07-21 | 182,000 | -58,000 | 0.00 | 5,140,326,000 | 24,934 | 0.137 | 2025-07-17 |
| 79 | 2025-07-14 | 240,000 | -69,000 | 0.00 | 5,140,326,000 | 33,840 | 0.141 | 2025-07-10 |
| 80 | 2025-07-09 | 309,000 | -3,000 | 0.01 | 5,140,326,000 | 42,642 | 0.138 | 2025-07-07 |
| 81 | 2025-07-08 | 312,000 | -60,000 | 0.01 | 5,140,326,000 | 41,184 | 0.132 | 2025-07-04 |
| 82 | 2025-06-19 | 372,000 | 38,000 | 0.01 | 5,140,326,000 | 49,476 | 0.133 | 2025-06-17 |
| 83 | 2025-06-18 | 334,000 | -128,000 | 0.01 | 5,140,326,000 | 46,426 | 0.139 | 2025-06-16 |
| 84 | 2025-06-09 | 462,000 | 9,000 | 0.01 | 5,140,326,000 | 61,446 | 0.133 | 2025-06-05 |
| 85 | 2025-05-30 | 453,000 | 50,000 | 0.01 | 5,140,326,000 | 60,702 | 0.134 | 2025-05-28 |
| 86 | 2025-05-22 | 403,000 | -126,000 | 0.01 | 5,140,326,000 | 54,405 | 0.135 | 2025-05-20 |
| 87 | 2025-05-19 | 529,000 | -40,000 | 0.01 | 5,140,326,000 | 72,473 | 0.137 | 2025-05-15 |
| 88 | 2025-05-14 | 569,000 | 220,000 | 0.01 | 5,140,326,000 | 76,815 | 0.135 | 2025-05-12 |
| 89 | 2025-05-08 | 349,000 | -142,000 | 0.01 | 5,140,326,000 | 47,464 | 0.136 | 2025-05-06 |
| 90 | 2025-05-02 | 491,000 | 268,000 | 0.01 | 5,140,326,000 | 68,249 | 0.139 | 2025-04-29 |
| 91 | 2025-04-30 | 223,000 | 30,000 | 0.00 | 5,140,326,000 | 30,328 | 0.136 | 2025-04-28 |
| 92 | 2025-04-29 | 193,000 | -1,000 | 0.00 | 5,140,326,000 | 26,248 | 0.136 | 2025-04-25 |
| 93 | 2025-04-28 | 194,000 | -77,000 | 0.00 | 5,140,326,000 | 26,384 | 0.136 | 2025-04-24 |
| 94 | 2025-04-24 | 271,000 | -3,000 | 0.01 | 5,140,326,000 | 37,398 | 0.138 | 2025-04-22 |
| 95 | 2025-04-23 | 274,000 | -24,000 | 0.01 | 5,140,326,000 | 37,538 | 0.137 | 2025-04-17 |
| 96 | 2025-04-17 | 298,000 | -20,000 | 0.01 | 5,140,326,000 | 43,210 | 0.145 | 2025-04-15 |
| 97 | 2025-04-16 | 318,000 | -68,000 | 0.01 | 5,140,326,000 | 46,746 | 0.147 | 2025-04-14 |
| 98 | 2025-04-15 | 386,000 | -8,000 | 0.01 | 5,140,326,000 | 53,268 | 0.138 | 2025-04-11 |
| 99 | 2025-04-11 | 394,000 | -7,000 | 0.01 | 5,140,326,000 | 52,008 | 0.132 | 2025-04-09 |
| 100 | 2025-04-09 | 401,000 | 62,000 | 0.01 | 5,140,326,000 | 48,521 | 0.121 | 2025-04-07 |
| 101 | 2025-04-07 | 339,000 | 148,000 | 0.01 | 5,140,326,000 | 47,460 | 0.140 | 2025-04-02 |
| 102 | 2025-04-02 | 191,000 | 7,000 | 0.00 | 5,140,326,000 | 27,313 | 0.143 | 2025-03-31 |
| 103 | 2025-04-01 | 184,000 | -2,000 | 0.00 | 5,140,326,000 | 28,704 | 0.156 | 2025-03-28 |
| 104 | 2025-03-31 | 186,000 | -7,000 | 0.00 | 5,140,326,000 | 27,342 | 0.147 | 2025-03-27 |
| 105 | 2025-03-28 | 193,000 | -40,000 | 0.00 | 5,140,326,000 | 29,915 | 0.155 | 2025-03-26 |
| 106 | 2025-03-26 | 233,000 | -5,000 | 0.00 | 5,140,326,000 | 35,183 | 0.151 | 2025-03-24 |
| 107 | 2025-03-25 | 238,000 | -55,000 | 0.00 | 5,140,326,000 | 37,842 | 0.159 | 2025-03-21 |
| 108 | 2025-03-24 | 293,000 | -74,000 | 0.01 | 5,140,326,000 | 46,880 | 0.160 | 2025-03-20 |
| 109 | 2025-03-20 | 367,000 | -8,000 | 0.01 | 5,140,326,000 | 58,353 | 0.159 | 2025-03-18 |
| 110 | 2025-03-19 | 375,000 | -9,000 | 0.01 | 5,140,326,000 | 60,750 | 0.162 | 2025-03-17 |
| 111 | 2025-03-18 | 384,000 | 19,000 | 0.01 | 5,140,326,000 | 56,832 | 0.148 | 2025-03-14 |
| 112 | 2025-03-17 | 365,000 | -10,000 | 0.01 | 5,140,326,000 | 54,020 | 0.148 | 2025-03-13 |
| 113 | 2025-03-13 | 375,000 | 27,000 | 0.01 | 5,140,326,000 | 56,250 | 0.150 | 2025-03-11 |
| 114 | 2025-03-07 | 348,000 | -43,000 | 0.01 | 5,140,326,000 | 50,460 | 0.145 | 2025-03-05 |
| 115 | 2025-03-06 | 391,000 | 5,000 | 0.01 | 5,140,326,000 | 56,695 | 0.145 | 2025-03-04 |
| 116 | 2025-03-05 | 386,000 | 11,000 | 0.01 | 5,140,326,000 | 57,128 | 0.148 | 2025-03-03 |
| 117 | 2025-03-04 | 375,000 | 121,000 | 0.01 | 5,140,326,000 | 52,875 | 0.141 | 2025-02-28 |
| 118 | 2025-03-03 | 254,000 | 107,000 | 0.00 | 5,140,326,000 | 35,560 | 0.140 | 2025-02-27 |
| 119 | 2025-02-28 | 147,000 | -94,000 | 0.00 | 5,140,326,000 | 19,845 | 0.135 | 2025-02-26 |
| 120 | 2025-02-27 | 241,000 | 104,000 | 0.00 | 5,140,326,000 | 32,294 | 0.134 | 2025-02-25 |
| 121 | 2025-02-26 | 137,000 | -31,000 | 0.00 | 5,140,326,000 | 18,221 | 0.133 | 2025-02-24 |
| 122 | 2025-02-24 | 168,000 | -213,000 | 0.00 | 5,140,326,000 | 22,512 | 0.134 | 2025-02-20 |
| 123 | 2025-02-18 | 381,000 | -12,000 | 0.01 | 5,140,326,000 | 51,054 | 0.134 | 2025-02-14 |
| 124 | 2025-02-14 | 393,000 | -10,000 | 0.01 | 5,140,326,000 | 53,055 | 0.135 | 2025-02-12 |
| 125 | 2025-02-13 | 403,000 | -23,000 | 0.01 | 5,140,326,000 | 52,793 | 0.131 | 2025-02-11 |
| 126 | 2025-02-11 | 426,000 | -19,000 | 0.01 | 5,140,326,000 | 56,232 | 0.132 | 2025-02-07 |
| 127 | 2025-02-05 | 445,000 | -6,000 | 0.01 | 5,140,326,000 | 60,965 | 0.137 | 2025-02-03 |
| 128 | 2025-02-03 | 451,000 | 2,000 | 0.01 | 5,140,326,000 | 67,199 | 0.149 | 2025-01-24 |
| 129 | 2025-01-24 | 449,000 | -1,000 | 0.01 | 5,140,326,000 | 61,962 | 0.138 | 2025-01-22 |
| 130 | 2025-01-22 | 450,000 | -1,000 | 0.01 | 5,140,326,000 | 60,750 | 0.135 | 2025-01-20 |
| 131 | 2025-01-21 | 451,000 | 3,000 | 0.01 | 5,140,326,000 | 61,336 | 0.136 | 2025-01-17 |
| 132 | 2025-01-17 | 448,000 | -2,000 | 0.01 | 5,140,326,000 | 61,376 | 0.137 | 2025-01-15 |
| 133 | 2025-01-16 | 450,000 | -48,000 | 0.01 | 5,140,326,000 | 62,100 | 0.138 | 2025-01-14 |
| 134 | 2025-01-14 | 498,000 | 2,000 | 0.01 | 5,140,326,000 | 63,246 | 0.127 | 2025-01-10 |
| 135 | 2025-01-08 | 496,000 | 329,000 | 0.01 | 5,140,326,000 | 65,472 | 0.132 | 2025-01-06 |
| 136 | 2024-12-20 | 167,000 | 1,000 | 0.00 | 5,140,326,000 | 24,215 | 0.145 | 2024-12-18 |
| 137 | 2024-12-18 | 166,000 | -72,000 | 0.00 | 5,140,326,000 | 24,900 | 0.150 | 2024-12-16 |
| 138 | 2024-12-17 | 238,000 | 16,000 | 0.00 | 5,140,326,000 | 36,890 | 0.155 | 2024-12-13 |
| 139 | 2024-12-16 | 222,000 | 49,000 | 0.00 | 5,140,326,000 | 33,300 | 0.150 | 2024-12-12 |
| 140 | 2024-12-12 | 173,000 | 8,000 | 0.00 | 5,140,326,000 | 25,085 | 0.145 | 2024-12-10 |
| 141 | 2024-12-11 | 165,000 | -17,000 | 0.00 | 5,140,326,000 | 23,925 | 0.145 | 2024-12-09 |
| 142 | 2024-12-10 | 182,000 | -14,000 | 0.00 | 5,140,326,000 | 26,390 | 0.145 | 2024-12-06 |
| 143 | 2024-12-09 | 196,000 | 40,000 | 0.00 | 5,140,326,000 | 27,048 | 0.138 | 2024-12-05 |
| 144 | 2024-11-25 | 156,000 | -1,000 | 0.00 | 5,140,326,000 | 23,868 | 0.153 | 2024-11-21 |
| 145 | 2024-11-22 | 157,000 | -8,000 | 0.00 | 5,140,326,000 | 24,021 | 0.153 | 2024-11-20 |
| 146 | 2024-11-21 | 165,000 | 8,000 | 0.00 | 5,140,326,000 | 24,420 | 0.148 | 2024-11-19 |
| 147 | 2024-11-18 | 157,000 | -46,000 | 0.00 | 5,140,326,000 | 24,335 | 0.155 | 2024-11-14 |
| 148 | 2024-11-15 | 203,000 | -14,000 | 0.00 | 5,140,326,000 | 32,277 | 0.159 | 2024-11-13 |
| 149 | 2024-11-14 | 217,000 | 48,000 | 0.00 | 5,140,326,000 | 34,937 | 0.161 | 2024-11-12 |
| 150 | 2024-11-11 | 169,000 | -3,000 | 0.00 | 5,140,326,000 | 28,899 | 0.171 | 2024-11-07 |
| 151 | 2024-11-05 | 172,000 | 11,000 | 0.00 | 5,140,326,000 | 28,208 | 0.164 | 2024-11-01 |
| 152 | 2024-11-04 | 161,000 | -2,000 | 0.00 | 5,140,326,000 | 24,955 | 0.155 | 2024-10-31 |
| 153 | 2024-10-31 | 163,000 | -2,000 | 0.00 | 5,140,326,000 | 27,221 | 0.167 | 2024-10-29 |
| 154 | 2024-10-30 | 165,000 | -16,000 | 0.00 | 5,140,326,000 | 27,885 | 0.169 | 2024-10-28 |
| 155 | 2024-10-25 | 181,000 | -4,000 | 0.00 | 5,140,326,000 | 32,761 | 0.181 | 2024-10-23 |
| 156 | 2024-10-23 | 185,000 | 21,000 | 0.00 | 5,140,326,000 | 31,265 | 0.169 | 2024-10-21 |
| 157 | 2024-10-22 | 164,000 | -4,000 | 0.00 | 5,140,326,000 | 24,764 | 0.151 | 2024-10-18 |
| 158 | 2024-10-18 | 168,000 | 8,000 | 0.00 | 5,140,326,000 | 26,880 | 0.160 | 2024-10-16 |
| 159 | 2024-10-17 | 160,000 | 71,000 | 0.00 | 5,140,326,000 | 25,120 | 0.157 | 2024-10-15 |
| 160 | 2024-10-15 | 89,000 | -7,000 | 0.00 | 5,140,326,000 | 14,240 | 0.160 | 2024-10-10 |
| 161 | 2024-10-14 | 96,000 | 11,000 | 0.00 | 5,140,326,000 | 16,512 | 0.172 | 2024-10-09 |
| 162 | 2024-10-10 | 85,000 | 22,000 | 0.00 | 5,140,326,000 | 15,300 | 0.180 | 2024-10-08 |
| 163 | 2024-10-09 | 63,000 | 18,000 | 0.00 | 5,140,326,000 | 13,104 | 0.208 | 2024-10-07 |
| 164 | 2024-10-08 | 45,000 | 14,000 | 0.00 | 5,140,326,000 | 9,000 | 0.200 | 2024-10-04 |
| 165 | 2024-10-07 | 31,000 | 1,000 | 0.00 | 5,140,326,000 | 6,200 | 0.200 | 2024-10-03 |
| 166 | 2024-10-04 | 30,000 | 3,000 | 0.00 | 5,140,326,000 | 5,400 | 0.180 | 2024-10-02 |
| 167 | 2024-10-03 | 27,000 | 6,000 | 0.00 | 5,140,326,000 | 4,131 | 0.153 | 2024-09-30 |
| 168 | 2024-08-29 | 21,000 | 2,000 | 0.00 | 5,140,326,000 | 3,003 | 0.143 | 2024-08-27 |
| 169 | 2024-06-27 | 19,000 | -1,000 | 0.00 | 5,140,326,000 | 3,306 | 0.174 | 2024-06-25 |
| 170 | 2024-06-05 | 20,000 | -1,000 | 0.00 | 5,140,326,000 | 3,000 | 0.150 | 2024-06-03 |
| 171 | 2024-06-04 | 21,000 | -1,000 | 0.00 | 5,140,326,000 | 2,982 | 0.142 | 2024-05-31 |
| 172 | 2024-05-24 | 22,000 | -3,000 | 0.00 | 5,140,326,000 | 3,102 | 0.141 | 2024-05-22 |
| 173 | 2024-05-23 | 25,000 | -1,000 | 0.00 | 5,140,326,000 | 3,650 | 0.146 | 2024-05-21 |
| 174 | 2024-04-30 | 26,000 | -4,000 | 0.00 | 5,140,326,000 | 3,692 | 0.142 | 2024-04-26 |
| 175 | 2024-04-25 | 30,000 | -3,000 | 0.00 | 5,140,326,000 | 4,350 | 0.145 | 2024-04-23 |
| 176 | 2024-04-22 | 33,000 | 1,000 | 0.00 | 5,140,326,000 | 4,983 | 0.151 | 2024-04-18 |
| 177 | 2024-04-18 | 32,000 | 1,000 | 0.00 | 5,140,326,000 | 4,672 | 0.146 | 2024-04-16 |
| 178 | 2024-04-16 | 31,000 | 5,000 | 0.00 | 5,140,326,000 | 4,588 | 0.148 | 2024-04-12 |
| 179 | 2024-04-12 | 26,000 | -1,000 | 0.00 | 5,140,326,000 | 3,978 | 0.153 | 2024-04-10 |
| 180 | 2024-04-11 | 27,000 | -1,000 | 0.00 | 5,140,326,000 | 4,104 | 0.152 | 2024-04-09 |
| 181 | 2024-04-08 | 28,000 | -2,000 | 0.00 | 5,140,326,000 | 4,424 | 0.158 | 2024-04-03 |
| 182 | 2024-04-03 | 30,000 | -5,000 | 0.00 | 5,140,326,000 | 4,860 | 0.162 | 2024-03-28 |
| 183 | 2024-03-27 | 35,000 | -1,000 | 0.00 | 5,140,326,000 | 5,600 | 0.160 | 2024-03-25 |
| 184 | 2024-03-26 | 36,000 | 3,000 | 0.00 | 5,140,326,000 | 5,940 | 0.165 | 2024-03-22 |
| 185 | 2024-03-25 | 33,000 | -1,000 | 0.00 | 5,140,326,000 | 4,983 | 0.151 | 2024-03-21 |
| 186 | 2024-03-15 | 34,000 | 2,000 | 0.00 | 5,140,326,000 | 5,576 | 0.164 | 2024-03-13 |
| 187 | 2023-11-23 | 32,000 | -2,000 | 0.00 | 5,140,326,000 | 5,280 | 0.165 | 2023-11-21 |
| 188 | 2023-11-21 | 34,000 | 1,000 | 0.00 | 5,140,326,000 | 6,256 | 0.184 | 2023-11-17 |
| 189 | 2023-11-17 | 33,000 | 2,000 | 0.00 | 5,140,326,000 | 5,610 | 0.170 | 2023-11-15 |
| 190 | 2023-11-16 | 31,000 | 2,000 | 0.00 | 5,140,326,000 | 5,270 | 0.170 | 2023-11-14 |
| 191 | 2023-11-07 | 29,000 | -1,000 | 0.00 | 5,140,326,000 | 5,075 | 0.175 | 2023-11-03 |
| 192 | 2023-10-26 | 30,000 | -2,000 | 0.00 | 5,140,326,000 | 5,100 | 0.170 | 2023-10-24 |
| 193 | 2023-10-04 | 32,000 | -2,000 | 0.00 | 5,140,326,000 | 5,376 | 0.168 | 2023-09-29 |
| 194 | 2023-09-27 | 34,000 | -2,000 | 0.00 | 5,140,326,000 | 5,780 | 0.170 | 2023-09-25 |
| 195 | 2023-09-22 | 36,000 | 2,000 | 0.00 | 5,140,326,000 | 6,516 | 0.181 | 2023-09-20 |
| 196 | 2023-09-15 | 34,000 | 2,000 | 0.00 | 5,140,326,000 | 6,120 | 0.180 | 2023-09-13 |
| 197 | 2023-09-07 | 32,000 | 4,000 | 0.00 | 5,140,326,000 | 5,920 | 0.185 | 2023-09-05 |
| 198 | 2023-09-05 | 28,000 | 2,000 | 0.00 | 5,140,326,000 | 4,872 | 0.174 | 2023-08-31 |
| 199 | 2023-08-30 | 26,000 | 1,000 | 0.00 | 5,140,326,000 | 4,784 | 0.184 | 2023-08-28 |
| 200 | 2023-08-28 | 25,000 | 2,000 | 0.00 | 5,140,326,000 | 4,675 | 0.187 | 2023-08-24 |
| 201 | 2023-08-11 | 23,000 | -1,000 | 0.00 | 5,140,326,000 | 4,922 | 0.214 | 2023-08-09 |
| 202 | 2023-07-31 | 24,000 | 1,000 | 0.00 | 5,140,326,000 | 5,232 | 0.218 | 2023-07-27 |
| 203 | 2023-06-30 | 23,000 | -1,000 | 0.00 | 5,140,326,000 | 5,083 | 0.221 | 2023-06-28 |
| 204 | 2023-06-27 | 24,000 | -6,000 | 0.00 | 5,140,326,000 | 5,496 | 0.229 | 2023-06-23 |
| 205 | 2023-06-23 | 30,000 | -1,000 | 0.00 | 5,140,326,000 | 6,840 | 0.228 | 2023-06-20 |
| 206 | 2023-06-20 | 31,000 | -22,000 | 0.00 | 5,140,326,000 | 7,130 | 0.230 | 2023-06-16 |
| 207 | 2023-06-08 | 53,000 | 1,000 | 0.00 | 5,140,326,000 | 12,137 | 0.229 | 2023-06-06 |
| 208 | 2023-06-05 | 52,000 | -13,000 | 0.00 | 5,140,326,000 | 11,596 | 0.223 | 2023-06-01 |
| 209 | 2023-06-02 | 65,000 | -49,000 | 0.00 | 5,140,326,000 | 14,495 | 0.223 | 2023-05-31 |
| 210 | 2023-05-30 | 114,000 | 8,000 | 0.00 | 5,140,326,000 | 25,536 | 0.224 | 2023-05-25 |
| 211 | 2023-05-29 | 106,000 | 5,000 | 0.00 | 5,140,326,000 | 23,956 | 0.226 | 2023-05-24 |
| 212 | 2023-05-25 | 101,000 | -1,000 | 0.00 | 5,140,326,000 | 25,149 | 0.249 | 2023-05-23 |
| 213 | 2023-05-24 | 102,000 | 32,000 | 0.00 | 5,140,326,000 | 23,766 | 0.233 | 2023-05-22 |
| 214 | 2023-05-23 | 70,000 | -25,000 | 0.00 | 5,140,326,000 | 16,310 | 0.233 | 2023-05-19 |
| 215 | 2023-05-19 | 95,000 | 1,000 | 0.00 | 5,140,326,000 | 22,325 | 0.235 | 2023-05-17 |
| 216 | 2023-05-18 | 94,000 | 57,000 | 0.00 | 5,140,326,000 | 21,526 | 0.229 | 2023-05-16 |
| 217 | 2023-05-16 | 37,000 | -70,000 | 0.00 | 5,140,326,000 | 8,880 | 0.240 | 2023-05-12 |
| 218 | 2023-05-09 | 107,000 | -67,000 | 0.00 | 5,140,326,000 | 25,145 | 0.235 | 2023-05-05 |
| 219 | 2023-05-08 | 174,000 | -1,000 | 0.00 | 5,140,326,000 | 41,064 | 0.236 | 2023-05-04 |
| 220 | 2023-05-04 | 175,000 | 94,000 | 0.00 | 5,140,326,000 | 41,300 | 0.236 | 2023-05-02 |
| 221 | 2023-05-02 | 81,000 | 27,000 | 0.00 | 5,140,326,000 | 18,873 | 0.233 | 2023-04-27 |
| 222 | 2023-04-25 | 54,000 | -19,000 | 0.00 | 5,140,326,000 | 12,798 | 0.237 | 2023-04-21 |
| 223 | 2023-04-24 | 73,000 | -4,000 | 0.00 | 5,140,326,000 | 17,374 | 0.238 | 2023-04-20 |
| 224 | 2023-04-20 | 77,000 | 29,000 | 0.00 | 5,140,326,000 | 18,018 | 0.234 | 2023-04-18 |
| 225 | 2023-04-19 | 48,000 | -1,000 | 0.00 | 5,140,326,000 | 11,616 | 0.242 | 2023-04-17 |
| 226 | 2023-04-17 | 49,000 | -11,000 | 0.00 | 5,140,326,000 | 11,662 | 0.238 | 2023-04-13 |
| 227 | 2023-04-13 | 60,000 | -2,000 | 0.00 | 5,140,326,000 | 14,400 | 0.240 | 2023-04-11 |
| 228 | 2023-04-12 | 62,000 | -1,000 | 0.00 | 5,140,326,000 | 15,004 | 0.242 | 2023-04-06 |
| 229 | 2023-04-06 | 63,000 | 3,000 | 0.00 | 5,140,326,000 | 15,120 | 0.240 | 2023-04-03 |
| 230 | 2023-03-31 | 60,000 | 20,000 | 0.00 | 5,140,326,000 | 14,400 | 0.240 | 2023-03-29 |
| 231 | 2023-03-30 | 40,000 | -21,000 | 0.00 | 5,140,326,000 | 9,600 | 0.240 | 2023-03-28 |
| 232 | 2023-03-28 | 61,000 | -1,000 | 0.00 | 5,140,326,000 | 14,823 | 0.243 | 2023-03-24 |
| 233 | 2023-03-24 | 62,000 | 29,000 | 0.00 | 5,140,326,000 | 14,818 | 0.239 | 2023-03-22 |
| 234 | 2023-03-23 | 33,000 | 3,000 | 0.00 | 5,140,326,000 | 8,019 | 0.243 | 2023-03-21 |
| 235 | 2023-03-17 | 30,000 | 2,000 | 0.00 | 5,140,326,000 | 7,230 | 0.241 | 2023-03-15 |
| 236 | 2023-03-16 | 28,000 | 1,000 | 0.00 | 5,140,326,000 | 6,580 | 0.235 | 2023-03-14 |
| 237 | 2023-03-15 | 27,000 | 2,000 | 0.00 | 5,140,326,000 | 6,534 | 0.242 | 2023-03-13 |
| 238 | 2023-03-09 | 25,000 | -188,000 | 0.00 | 5,140,326,000 | 6,175 | 0.247 | 2023-03-07 |
| 239 | 2023-03-08 | 213,000 | 3,000 | 0.00 | 5,140,326,000 | 53,037 | 0.249 | 2023-03-06 |
| 240 | 2023-03-07 | 210,000 | 1,000 | 0.00 | 5,140,326,000 | 50,610 | 0.241 | 2023-03-03 |
| 241 | 2023-03-06 | 209,000 | 117,000 | 0.00 | 5,140,326,000 | 50,369 | 0.241 | 2023-03-02 |
| 242 | 2023-03-03 | 92,000 | 42,000 | 0.00 | 5,140,326,000 | 22,172 | 0.241 | 2023-03-01 |
| 243 | 2023-03-02 | 50,000 | -1,000 | 0.00 | 5,140,326,000 | 12,000 | 0.240 | 2023-02-28 |
| 244 | 2023-03-01 | 51,000 | -14,000 | 0.00 | 5,140,326,000 | 12,087 | 0.237 | 2023-02-27 |
| 245 | 2023-02-28 | 65,000 | 32,000 | 0.00 | 5,140,326,000 | 15,665 | 0.241 | 2023-02-24 |
| 246 | 2023-02-27 | 33,000 | -1,000 | 0.00 | 5,140,326,000 | 7,788 | 0.236 | 2023-02-23 |
| 247 | 2023-02-07 | 34,000 | -16,000 | 0.00 | 5,140,326,000 | 8,262 | 0.243 | 2023-02-03 |
| 248 | 2023-02-06 | 50,000 | 16,000 | 0.00 | 5,140,326,000 | 11,850 | 0.237 | 2023-02-02 |
| 249 | 2023-01-30 | 34,000 | 1,000 | 0.00 | 5,140,326,000 | 7,990 | 0.235 | 2023-01-26 |
| 250 | 2023-01-16 | 33,000 | -3,000 | 0.00 | 5,140,326,000 | 7,755 | 0.235 | 2023-01-12 |
| 251 | 2023-01-13 | 36,000 | -3,000 | 0.00 | 5,140,326,000 | 8,496 | 0.236 | 2023-01-11 |
| 252 | 2023-01-11 | 39,000 | -9,000 | 0.00 | 5,140,326,000 | 8,853 | 0.227 | 2023-01-09 |
| 253 | 2023-01-09 | 48,000 | -8,000 | 0.00 | 5,140,326,000 | 10,608 | 0.221 | 2023-01-05 |
| 254 | 2023-01-05 | 56,000 | -8,000 | 0.00 | 5,140,326,000 | 12,544 | 0.224 | 2023-01-03 |
| 255 | 2023-01-04 | 64,000 | -7,000 | 0.00 | 5,140,326,000 | 14,656 | 0.229 | 2022-12-30 |
| 256 | 2022-12-22 | 71,000 | -3,000 | 0.00 | 5,140,326,000 | 16,259 | 0.229 | 2022-12-20 |
| 257 | 2022-12-21 | 74,000 | 1,000 | 0.00 | 5,140,326,000 | 17,094 | 0.231 | 2022-12-19 |
| 258 | 2022-12-20 | 73,000 | 1,000 | 0.00 | 5,140,326,000 | 16,790 | 0.230 | 2022-12-16 |
| 259 | 2022-12-19 | 72,000 | 2,000 | 0.00 | 5,140,326,000 | 17,280 | 0.240 | 2022-12-15 |
| 260 | 2022-12-16 | 70,000 | -6,000 | 0.00 | 5,140,326,000 | 16,310 | 0.233 | 2022-12-14 |
| 261 | 2022-12-15 | 76,000 | -2,000 | 0.00 | 5,140,326,000 | 17,632 | 0.232 | 2022-12-13 |
| 262 | 2022-12-14 | 78,000 | -5,000 | 0.00 | 5,140,326,000 | 17,316 | 0.222 | 2022-12-12 |
| 263 | 2022-12-12 | 83,000 | 1,000 | 0.00 | 5,140,326,000 | 18,094 | 0.218 | 2022-12-08 |
| 264 | 2022-12-09 | 82,000 | 1,000 | 0.00 | 5,140,326,000 | 17,794 | 0.217 | 2022-12-07 |
| 265 | 2022-12-07 | 81,000 | -4,000 | 0.00 | 5,140,326,000 | 17,253 | 0.213 | 2022-12-05 |
| 266 | 2022-12-06 | 85,000 | -3,000 | 0.00 | 5,140,326,000 | 18,020 | 0.212 | 2022-12-02 |
| 267 | 2022-12-05 | 88,000 | -3,000 | 0.00 | 5,140,326,000 | 18,392 | 0.209 | 2022-12-01 |
| 268 | 2022-12-02 | 91,000 | 1,000 | 0.00 | 5,140,326,000 | 19,383 | 0.213 | 2022-11-30 |
| 269 | 2022-11-30 | 90,000 | -3,000 | 0.00 | 5,140,326,000 | 19,170 | 0.213 | 2022-11-28 |
| 270 | 2022-11-24 | 93,000 | 1,000 | 0.00 | 5,140,326,000 | 19,809 | 0.213 | 2022-11-22 |
| 271 | 2022-11-23 | 92,000 | 2,000 | 0.00 | 5,140,326,000 | 18,952 | 0.206 | 2022-11-21 |
| 272 | 2022-11-22 | 90,000 | -1,000 | 0.00 | 5,140,326,000 | 18,270 | 0.203 | 2022-11-18 |
| 273 | 2022-11-21 | 91,000 | -1,000 | 0.00 | 5,140,326,000 | 19,019 | 0.209 | 2022-11-17 |
| 274 | 2022-11-18 | 92,000 | -1,000 | 0.00 | 5,140,326,000 | 19,780 | 0.215 | 2022-11-16 |
| 275 | 2022-11-17 | 93,000 | -1,000 | 0.00 | 5,140,326,000 | 19,716 | 0.212 | 2022-11-15 |
| 276 | 2022-11-16 | 94,000 | -1,000 | 0.00 | 5,140,326,000 | 20,398 | 0.217 | 2022-11-14 |
| 277 | 2022-11-15 | 95,000 | -4,000 | 0.00 | 5,140,326,000 | 20,425 | 0.215 | 2022-11-11 |
| 278 | 2022-11-14 | 99,000 | -1,000 | 0.00 | 5,140,326,000 | 21,186 | 0.214 | 2022-11-10 |
| 279 | 2022-11-11 | 100,000 | -1,000 | 0.00 | 5,140,326,000 | 21,300 | 0.213 | 2022-11-09 |
| 280 | 2022-11-10 | 101,000 | -1,000 | 0.00 | 5,140,326,000 | 21,412 | 0.212 | 2022-11-08 |
| 281 | 2022-11-09 | 102,000 | -1,000 | 0.00 | 5,140,326,000 | 22,236 | 0.218 | 2022-11-07 |
| 282 | 2022-11-08 | 103,000 | -1,000 | 0.00 | 5,140,326,000 | 23,278 | 0.226 | 2022-11-04 |
| 283 | 2022-11-07 | 104,000 | -3,000 | 0.00 | 5,140,326,000 | 20,800 | 0.200 | 2022-11-03 |
| 284 | 2022-11-04 | 107,000 | -1,000 | 0.00 | 5,140,326,000 | 21,721 | 0.203 | 2022-11-02 |
| 285 | 2022-11-03 | 108,000 | -4,000 | 0.00 | 5,140,326,000 | 21,924 | 0.203 | 2022-11-01 |
| 286 | 2022-10-31 | 112,000 | -2,000 | 0.00 | 5,140,326,000 | 22,848 | 0.204 | 2022-10-27 |
| 287 | 2022-10-27 | 114,000 | -3,000 | 0.00 | 5,140,326,000 | 23,712 | 0.208 | 2022-10-25 |
| 288 | 2022-10-21 | 117,000 | -3,000 | 0.00 | 5,140,326,000 | 24,453 | 0.209 | 2022-10-19 |
| 289 | 2022-10-20 | 120,000 | -3,000 | 0.00 | 5,140,326,000 | 25,200 | 0.210 | 2022-10-18 |
| 290 | 2022-10-17 | 123,000 | 1,000 | 0.00 | 5,140,326,000 | 25,092 | 0.204 | 2022-10-13 |
| 291 | 2022-10-13 | 122,000 | -8,000 | 0.00 | 5,140,326,000 | 26,474 | 0.217 | 2022-10-11 |
| 292 | 2022-10-11 | 130,000 | -6,000 | 0.00 | 5,140,326,000 | 30,030 | 0.231 | 2022-10-07 |
| 293 | 2022-10-07 | 136,000 | 99,000 | 0.00 | 5,140,326,000 | 31,008 | 0.228 | 2022-10-05 |
| 294 | 2022-10-06 | 37,000 | -6,000 | 0.00 | 5,140,326,000 | 7,548 | 0.204 | 2022-10-03 |
| 295 | 2022-09-30 | 43,000 | 12,000 | 0.00 | 5,140,326,000 | 9,288 | 0.216 | 2022-09-28 |
| 296 | 2022-08-29 | 31,000 | -3,000 | 0.00 | 5,140,326,000 | 7,502 | 0.242 | 2022-08-25 |
| 297 | 2022-08-12 | 34,000 | 3,000 | 0.00 | 5,140,326,000 | 7,752 | 0.228 | 2022-08-10 |
| 298 | 2022-07-26 | 31,000 | -1,000 | 0.00 | 5,140,326,000 | 7,006 | 0.226 | 2022-07-22 |
| 299 | 2022-07-22 | 32,000 | -1,000 | 0.00 | 5,140,326,000 | 7,168 | 0.224 | 2022-07-20 |
| 300 | 2022-07-21 | 33,000 | -1,000 | 0.00 | 5,140,326,000 | 7,854 | 0.238 | 2022-07-19 |
| 301 | 2022-07-08 | 34,000 | -1,000 | 0.00 | 5,140,326,000 | 8,160 | 0.240 | 2022-07-06 |
| 302 | 2022-07-06 | 35,000 | -1,000 | 0.00 | 5,140,326,000 | 8,680 | 0.248 | 2022-07-04 |
| 303 | 2022-05-31 | 36,000 | -2,000 | 0.00 | 5,140,326,000 | 8,280 | 0.230 | 2022-05-27 |
| 304 | 2022-05-24 | 38,000 | 4,000 | 0.00 | 5,140,326,000 | 8,892 | 0.234 | 2022-05-20 |
| 305 | 2022-05-05 | 34,000 | 1,000 | 0.00 | 5,140,326,000 | 8,296 | 0.244 | 2022-05-03 |
| 306 | 2022-03-30 | 33,000 | -1,000 | 0.00 | 5,140,326,000 | 8,217 | 0.249 | 2022-03-28 |
| 307 | 2022-03-25 | 34,000 | -1,000 | 0.00 | 5,140,326,000 | 8,466 | 0.249 | 2022-03-23 |
| 308 | 2022-03-21 | 35,000 | -12,000 | 0.00 | 5,140,326,000 | 8,330 | 0.238 | 2022-03-17 |
| 309 | 2022-03-18 | 47,000 | -1,000 | 0.00 | 5,140,326,000 | 11,186 | 0.238 | 2022-03-16 |
| 310 | 2022-03-16 | 48,000 | -8,000 | 0.00 | 5,140,326,000 | 10,848 | 0.226 | 2022-03-14 |
| 311 | 2022-03-14 | 56,000 | -1,000 | 0.00 | 5,140,326,000 | 13,384 | 0.239 | 2022-03-10 |
| 312 | 2022-03-10 | 57,000 | -1,000 | 0.00 | 5,140,326,000 | 13,623 | 0.239 | 2022-03-08 |
| 313 | 2022-03-02 | 58,000 | -1,000 | 0.00 | 5,140,326,000 | 14,210 | 0.245 | 2022-02-28 |
| 314 | 2022-03-01 | 59,000 | -1,000 | 0.00 | 5,140,326,000 | 14,101 | 0.239 | 2022-02-25 |
| 315 | 2022-02-25 | 60,000 | -1,000 | 0.00 | 5,140,326,000 | 14,640 | 0.244 | 2022-02-23 |
| 316 | 2022-02-17 | 61,000 | 28,000 | 0.00 | 5,140,326,000 | 15,555 | 0.255 | 2022-02-15 |
| 317 | 2022-02-11 | 33,000 | -6,000 | 0.00 | 5,140,326,000 | 8,745 | 0.265 | 2022-02-09 |
| 318 | 2022-02-08 | 39,000 | -5,000 | 0.00 | 5,140,326,000 | 9,672 | 0.248 | 2022-02-04 |
| 319 | 2022-01-25 | 44,000 | -44,000 | 0.00 | 5,140,326,000 | 10,736 | 0.244 | 2022-01-21 |
| 320 | 2022-01-24 | 88,000 | -1,000 | 0.00 | 5,140,326,000 | 20,856 | 0.237 | 2022-01-20 |
| 321 | 2022-01-21 | 89,000 | -8,000 | 0.00 | 5,140,326,000 | 21,004 | 0.236 | 2022-01-19 |
| 322 | 2022-01-20 | 97,000 | 46,000 | 0.00 | 5,140,326,000 | 23,765 | 0.245 | 2022-01-18 |
| 323 | 2022-01-19 | 51,000 | -1,000 | 0.00 | 5,140,326,000 | 12,291 | 0.241 | 2022-01-17 |
| 324 | 2022-01-18 | 52,000 | -3,000 | 0.00 | 5,140,326,000 | 13,260 | 0.255 | 2022-01-14 |
| 325 | 2022-01-17 | 55,000 | -2,000 | 0.00 | 5,140,326,000 | 14,025 | 0.255 | 2022-01-13 |
| 326 | 2022-01-14 | 57,000 | -533 | 0.00 | 5,140,326,000 | 14,250 | 0.250 | 2022-01-12 |
| 327 | 2021-12-30 | 57,533 | -16,000 | 0.00 | 5,140,326,000 | 13,118 | 0.228 | 2021-12-28 |
| 328 | 2021-12-29 | 73,533 | -47,000 | 0.00 | 5,140,326,000 | 16,839 | 0.229 | 2021-12-23 |
| 329 | 2021-12-23 | 120,533 | -1,000 | 0.00 | 5,140,326,000 | 29,048 | 0.241 | 2021-12-21 |
| 330 | 2021-12-22 | 121,533 | -11,000 | 0.00 | 5,140,326,000 | 30,383 | 0.250 | 2021-12-20 |
| 331 | 2021-12-21 | 132,533 | -6,000 | 0.00 | 5,140,326,000 | 33,796 | 0.255 | 2021-12-17 |
| 332 | 2021-12-17 | 138,533 | -25,000 | 0.00 | 5,140,326,000 | 34,633 | 0.250 | 2021-12-15 |
| 333 | 2021-12-14 | 163,533 | -9,000 | 0.00 | 5,140,326,000 | 44,154 | 0.270 | 2021-12-10 |
| 334 | 2021-12-13 | 172,533 | -5,000 | 0.00 | 5,140,326,000 | 46,584 | 0.270 | 2021-12-09 |
| 335 | 2021-12-09 | 177,533 | -22,000 | 0.00 | 5,140,326,000 | 47,046 | 0.265 | 2021-12-07 |
| 336 | 2021-12-08 | 199,533 | -59,000 | 0.00 | 5,140,326,000 | 54,872 | 0.275 | 2021-12-06 |
| 337 | 2021-11-25 | 258,533 | -5,000 | 0.01 | 5,140,326,000 | 65,926 | 0.255 | 2021-11-23 |
| 338 | 2021-11-24 | 263,533 | -2,000 | 0.01 | 5,140,326,000 | 71,154 | 0.270 | 2021-11-22 |
| 339 | 2021-11-23 | 265,533 | -6,000 | 0.01 | 5,140,326,000 | 69,039 | 0.260 | 2021-11-19 |
| 340 | 2021-11-22 | 271,533 | -1,000 | 0.01 | 5,140,326,000 | 69,241 | 0.255 | 2021-11-18 |
| 341 | 2021-11-18 | 272,533 | -2,000 | 0.01 | 5,140,326,000 | 69,496 | 0.255 | 2021-11-16 |
| 342 | 2021-11-12 | 274,533 | -1,000 | 0.01 | 5,140,326,000 | 75,497 | 0.275 | 2021-11-10 |
| 343 | 2021-11-10 | 275,533 | -5,000 | 0.01 | 5,140,326,000 | 75,772 | 0.275 | 2021-11-08 |
| 344 | 2021-11-09 | 280,533 | -4,000 | 0.01 | 5,140,326,000 | 71,536 | 0.255 | 2021-11-05 |
| 345 | 2021-11-08 | 284,533 | 5,000 | 0.01 | 5,140,326,000 | 72,556 | 0.255 | 2021-11-04 |
| 346 | 2021-11-05 | 279,533 | 50,000 | 0.01 | 5,140,326,000 | 75,474 | 0.270 | 2021-11-03 |
| 347 | 2021-11-04 | 229,533 | -10,000 | 0.00 | 5,140,326,000 | 61,974 | 0.270 | 2021-11-02 |
| 348 | 2021-11-03 | 239,533 | -3,000 | 0.00 | 5,140,326,000 | 65,872 | 0.275 | 2021-11-01 |
| 349 | 2021-10-29 | 242,533 | -3,000 | 0.00 | 5,140,326,000 | 67,909 | 0.280 | 2021-10-27 |
| 350 | 2021-10-27 | 245,533 | -81,000 | 0.00 | 5,140,326,000 | 71,205 | 0.290 | 2021-10-25 |
| 351 | 2021-10-26 | 326,533 | -1,000 | 0.01 | 5,140,326,000 | 96,327 | 0.295 | 2021-10-22 |
| 352 | 2021-10-25 | 327,533 | -9,000 | 0.01 | 5,140,326,000 | 98,260 | 0.300 | 2021-10-21 |
| 353 | 2021-10-22 | 336,533 | -23,000 | 0.01 | 5,140,326,000 | 100,960 | 0.300 | 2021-10-20 |
| 354 | 2021-10-21 | 359,533 | -2,000 | 0.01 | 5,140,326,000 | 106,062 | 0.295 | 2021-10-19 |
| 355 | 2021-10-20 | 361,533 | 239,000 | 0.01 | 5,140,326,000 | 106,652 | 0.295 | 2021-10-18 |
| 356 | 2021-10-19 | 122,533 | 9,000 | 0.00 | 5,140,326,000 | 34,922 | 0.285 | 2021-10-15 |
| 357 | 2021-10-12 | 113,533 | -14,000 | 0.00 | 5,140,326,000 | 31,789 | 0.280 | 2021-10-08 |
| 358 | 2021-10-06 | 127,533 | -1,000 | 0.00 | 5,140,326,000 | 33,159 | 0.260 | 2021-10-04 |
| 359 | 2021-10-04 | 128,533 | -1,000 | 0.00 | 5,140,326,000 | 34,704 | 0.270 | 2021-09-29 |
| 360 | 2021-09-30 | 129,533 | -1,000 | 0.00 | 5,140,326,000 | 36,269 | 0.280 | 2021-09-28 |
| 361 | 2021-09-29 | 130,533 | -1,000 | 0.00 | 5,140,326,000 | 33,939 | 0.260 | 2021-09-27 |
| 362 | 2021-09-27 | 131,533 | -1,000 | 0.00 | 5,140,326,000 | 35,514 | 0.270 | 2021-09-23 |
| 363 | 2021-09-23 | 132,533 | -95,000 | 0.00 | 5,140,326,000 | 33,796 | 0.255 | 2021-09-20 |
| 364 | 2021-09-21 | 227,533 | 12,000 | 0.00 | 5,140,326,000 | 61,434 | 0.270 | 2021-09-17 |
| 365 | 2021-09-20 | 215,533 | -1,000 | 0.00 | 5,140,326,000 | 59,272 | 0.275 | 2021-09-16 |
| 366 | 2021-09-17 | 216,533 | -19,000 | 0.00 | 5,140,326,000 | 60,629 | 0.280 | 2021-09-15 |
| 367 | 2021-09-16 | 235,533 | -1,000 | 0.00 | 5,140,326,000 | 65,949 | 0.280 | 2021-09-14 |
| 368 | 2021-09-14 | 236,533 | 23,000 | 0.00 | 5,140,326,000 | 63,864 | 0.270 | 2021-09-10 |
| 369 | 2021-09-13 | 213,533 | -1,000 | 0.00 | 5,140,326,000 | 58,722 | 0.275 | 2021-09-09 |
| 370 | 2021-09-10 | 214,533 | -1,000 | 0.00 | 5,140,326,000 | 58,997 | 0.275 | 2021-09-08 |
| 371 | 2021-09-09 | 215,533 | 78,000 | 0.00 | 5,140,326,000 | 59,272 | 0.275 | 2021-09-07 |
| 372 | 2021-09-08 | 137,533 | -1,000 | 0.00 | 5,140,326,000 | 38,509 | 0.280 | 2021-09-06 |
| 373 | 2021-09-07 | 138,533 | -1,000 | 0.00 | 5,140,326,000 | 39,482 | 0.285 | 2021-09-03 |
| 374 | 2021-09-06 | 139,533 | -1,000 | 0.00 | 5,140,326,000 | 40,465 | 0.290 | 2021-09-02 |
| 375 | 2021-09-03 | 140,533 | -1,000 | 0.00 | 5,140,326,000 | 38,647 | 0.275 | 2021-09-01 |
| 376 | 2021-09-02 | 141,533 | -1,000 | 0.00 | 5,140,326,000 | 39,629 | 0.280 | 2021-08-31 |
| 377 | 2021-09-01 | 142,533 | -1,000 | 0.00 | 5,140,326,000 | 39,197 | 0.275 | 2021-08-30 |
| 378 | 2021-08-30 | 143,533 | -1,000 | 0.00 | 5,140,326,000 | 40,189 | 0.280 | 2021-08-26 |
| 379 | 2021-08-27 | 144,533 | -1,000 | 0.00 | 5,140,326,000 | 43,360 | 0.300 | 2021-08-25 |
| 380 | 2021-08-25 | 145,533 | -12,000 | 0.00 | 5,140,326,000 | 43,660 | 0.300 | 2021-08-23 |
| 381 | 2021-08-24 | 157,533 | -1,000 | 0.00 | 5,140,326,000 | 47,260 | 0.300 | 2021-08-20 |
| 382 | 2021-08-23 | 158,533 | -1,000 | 0.00 | 5,140,326,000 | 47,560 | 0.300 | 2021-08-19 |
| 383 | 2021-08-20 | 159,533 | -5,000 | 0.00 | 5,140,326,000 | 51,848 | 0.325 | 2021-08-18 |
| 384 | 2021-08-19 | 164,533 | -1,000 | 0.00 | 5,140,326,000 | 51,005 | 0.310 | 2021-08-17 |
| 385 | 2021-08-18 | 165,533 | -1,000 | 0.00 | 5,140,326,000 | 52,143 | 0.315 | 2021-08-16 |
| 386 | 2021-08-17 | 166,533 | -1,000 | 0.00 | 5,140,326,000 | 52,458 | 0.315 | 2021-08-13 |
| 387 | 2021-08-16 | 167,533 | -1,000 | 0.00 | 5,140,326,000 | 52,773 | 0.315 | 2021-08-12 |
| 388 | 2021-08-13 | 168,533 | -1,000 | 0.00 | 5,140,326,000 | 53,088 | 0.315 | 2021-08-11 |
| 389 | 2021-08-12 | 169,533 | -1,000 | 0.00 | 5,140,326,000 | 53,403 | 0.315 | 2021-08-10 |
| 390 | 2021-08-11 | 170,533 | -2,000 | 0.00 | 5,140,326,000 | 53,718 | 0.315 | 2021-08-09 |
| 391 | 2021-08-10 | 172,533 | -1,000 | 0.00 | 5,140,326,000 | 55,211 | 0.320 | 2021-08-06 |
| 392 | 2021-08-09 | 173,533 | -1,000 | 0.00 | 5,140,326,000 | 55,531 | 0.320 | 2021-08-05 |
| 393 | 2021-08-06 | 174,533 | -2,000 | 0.00 | 5,140,326,000 | 54,978 | 0.315 | 2021-08-04 |
| 394 | 2021-08-05 | 176,533 | -1,000 | 0.00 | 5,140,326,000 | 55,608 | 0.315 | 2021-08-03 |
| 395 | 2021-08-03 | 177,533 | -11,000 | 0.00 | 5,140,326,000 | 56,811 | 0.320 | 2021-07-30 |
| 396 | 2021-08-02 | 188,533 | -14,000 | 0.00 | 5,140,326,000 | 61,273 | 0.325 | 2021-07-29 |
| 397 | 2021-07-29 | 202,533 | -100,000 | 0.00 | 5,140,326,000 | 65,823 | 0.325 | 2021-07-27 |
| 398 | 2021-07-28 | 302,533 | -15,000 | 0.01 | 5,140,326,000 | 96,811 | 0.320 | 2021-07-26 |
| 399 | 2021-07-27 | 317,533 | -12,000 | 0.01 | 5,140,326,000 | 106,374 | 0.335 | 2021-07-23 |
| 400 | 2021-07-26 | 329,533 | -4,000 | 0.01 | 5,140,326,000 | 105,451 | 0.320 | 2021-07-22 |
| 401 | 2021-07-23 | 333,533 | -5,000 | 0.01 | 5,140,326,000 | 106,731 | 0.320 | 2021-07-21 |
| 402 | 2021-07-22 | 338,533 | -47,000 | 0.01 | 5,140,326,000 | 108,331 | 0.320 | 2021-07-20 |
| 403 | 2021-07-20 | 385,533 | -2,000 | 0.01 | 5,140,326,000 | 127,226 | 0.330 | 2021-07-16 |
| 404 | 2021-07-19 | 387,533 | -11,000 | 0.01 | 5,140,326,000 | 127,886 | 0.330 | 2021-07-15 |
| 405 | 2021-07-16 | 398,533 | -4,000 | 0.01 | 5,140,326,000 | 129,523 | 0.325 | 2021-07-14 |
| 406 | 2021-07-15 | 402,533 | -11,000 | 0.01 | 5,140,326,000 | 134,849 | 0.335 | 2021-07-13 |
| 407 | 2021-07-14 | 413,533 | -7,000 | 0.01 | 5,140,326,000 | 140,601 | 0.340 | 2021-07-12 |
| 408 | 2021-07-13 | 420,533 | -5,000 | 0.01 | 5,140,326,000 | 138,776 | 0.330 | 2021-07-09 |
| 409 | 2021-07-12 | 425,533 | -25,000 | 0.01 | 5,140,326,000 | 138,298 | 0.325 | 2021-07-08 |
| 410 | 2021-07-09 | 450,533 | -10,000 | 0.01 | 5,140,326,000 | 148,676 | 0.330 | 2021-07-07 |
| 411 | 2021-07-08 | 460,533 | -36,000 | 0.01 | 5,140,326,000 | 151,976 | 0.330 | 2021-07-06 |
| 412 | 2021-07-07 | 496,533 | -5,000 | 0.01 | 5,140,326,000 | 166,339 | 0.335 | 2021-07-05 |
| 413 | 2021-07-02 | 501,533 | -6,000 | 0.01 | 5,140,326,000 | 165,506 | 0.330 | 2021-06-29 |
| 414 | 2021-06-30 | 507,533 | -3,000 | 0.01 | 5,140,326,000 | 167,486 | 0.330 | 2021-06-28 |
| 415 | 2021-06-29 | 510,533 | -3,000 | 0.01 | 5,140,326,000 | 168,476 | 0.330 | 2021-06-25 |
| 416 | 2021-06-28 | 513,533 | -2,000 | 0.01 | 5,140,326,000 | 169,466 | 0.330 | 2021-06-24 |
| 417 | 2021-06-25 | 515,533 | -2,000 | 0.01 | 5,140,326,000 | 170,126 | 0.330 | 2021-06-23 |
| 418 | 2021-06-24 | 517,533 | -2,000 | 0.01 | 5,140,326,000 | 170,786 | 0.330 | 2021-06-22 |
| 419 | 2021-06-23 | 519,533 | -2,000 | 0.01 | 5,140,326,000 | 174,044 | 0.335 | 2021-06-21 |
| 420 | 2021-06-22 | 521,533 | -2,000 | 0.01 | 5,140,326,000 | 174,714 | 0.335 | 2021-06-18 |
| 421 | 2021-06-21 | 523,533 | -2,000 | 0.01 | 5,140,326,000 | 172,766 | 0.330 | 2021-06-17 |
| 422 | 2021-06-18 | 525,533 | -14,000 | 0.01 | 5,140,326,000 | 173,426 | 0.330 | 2021-06-16 |
| 423 | 2021-06-17 | 539,533 | -4,000 | 0.01 | 5,140,326,000 | 178,046 | 0.330 | 2021-06-15 |
| 424 | 2021-06-16 | 543,533 | -2,000 | 0.01 | 5,140,326,000 | 179,366 | 0.330 | 2021-06-11 |
| 425 | 2021-06-11 | 545,533 | -2,000 | 0.01 | 5,140,326,000 | 180,026 | 0.330 | 2021-06-09 |
| 426 | 2021-06-10 | 547,533 | -1,000 | 0.01 | 5,140,326,000 | 183,424 | 0.335 | 2021-06-08 |
| 427 | 2021-06-09 | 548,533 | -2,000 | 0.01 | 5,140,326,000 | 181,016 | 0.330 | 2021-06-07 |
| 428 | 2021-06-07 | 550,533 | -2,000 | 0.01 | 5,140,326,000 | 181,676 | 0.330 | 2021-06-03 |
| 429 | 2021-06-04 | 552,533 | -2,000 | 0.01 | 5,140,326,000 | 182,336 | 0.330 | 2021-06-02 |
| 430 | 2021-06-02 | 554,533 | -12,000 | 0.01 | 5,140,326,000 | 185,769 | 0.335 | 2021-05-31 |
| 431 | 2021-05-31 | 566,533 | -1,000 | 0.01 | 5,140,326,000 | 189,789 | 0.335 | 2021-05-27 |
| 432 | 2021-05-28 | 567,533 | -13,000 | 0.01 | 5,140,326,000 | 190,124 | 0.335 | 2021-05-26 |
| 433 | 2021-05-27 | 580,533 | 9,000 | 0.01 | 5,140,326,000 | 194,479 | 0.335 | 2021-05-25 |
| 434 | 2021-05-25 | 571,533 | -18,000 | 0.01 | 5,140,326,000 | 191,464 | 0.335 | 2021-05-21 |
| 435 | 2021-05-21 | 589,533 | -2,000 | 0.01 | 5,140,326,000 | 197,494 | 0.335 | 2021-05-18 |
| 436 | 2021-05-20 | 591,533 | -2,000 | 0.01 | 5,140,326,000 | 201,121 | 0.340 | 2021-05-17 |
| 437 | 2021-05-18 | 593,533 | -2,467 | 0.01 | 5,140,326,000 | 198,834 | 0.335 | 2021-05-14 |
| 438 | 2021-05-17 | 596,000 | -1,000 | 0.01 | 5,140,326,000 | 199,660 | 0.335 | 2021-05-13 |
| 439 | 2021-05-13 | 597,000 | -16,000 | 0.01 | 5,140,326,000 | 202,980 | 0.340 | 2021-05-11 |
| 440 | 2021-05-11 | 613,000 | -1,000 | 0.01 | 5,140,326,000 | 208,420 | 0.340 | 2021-05-07 |
| 441 | 2021-05-07 | 614,000 | -3,000 | 0.01 | 5,140,326,000 | 211,830 | 0.345 | 2021-05-05 |
| 442 | 2021-05-05 | 617,000 | -65,000 | 0.01 | 5,140,326,000 | 215,950 | 0.350 | 2021-05-03 |
| 443 | 2021-05-04 | 682,000 | -3,000 | 0.01 | 5,140,326,000 | 228,470 | 0.335 | 2021-04-30 |
| 444 | 2021-05-03 | 685,000 | -7,000 | 0.01 | 5,140,326,000 | 232,900 | 0.340 | 2021-04-29 |
| 445 | 2021-04-30 | 692,000 | -1,000 | 0.01 | 5,140,326,000 | 231,820 | 0.335 | 2021-04-28 |
| 446 | 2021-04-29 | 693,000 | -12,000 | 0.01 | 5,140,326,000 | 235,620 | 0.340 | 2021-04-27 |
| 447 | 2021-04-28 | 705,000 | -29,000 | 0.01 | 5,140,326,000 | 236,175 | 0.335 | 2021-04-26 |
| 448 | 2021-04-27 | 734,000 | -7,000 | 0.01 | 5,140,326,000 | 249,560 | 0.340 | 2021-04-23 |
| 449 | 2021-04-23 | 741,000 | -8,000 | 0.01 | 5,140,326,000 | 259,350 | 0.350 | 2021-04-21 |
| 450 | 2021-04-22 | 749,000 | -28,000 | 0.01 | 5,140,326,000 | 247,170 | 0.330 | 2021-04-20 |
| 451 | 2021-04-21 | 777,000 | -60,000 | 0.02 | 5,140,326,000 | 260,295 | 0.335 | 2021-04-19 |
| 452 | 2021-04-20 | 837,000 | -11,000 | 0.02 | 5,140,326,000 | 280,395 | 0.335 | 2021-04-16 |
| 453 | 2021-04-19 | 848,000 | 1,000 | 0.02 | 5,140,326,000 | 279,840 | 0.330 | 2021-04-15 |
| 454 | 2021-04-16 | 847,000 | -100,000 | 0.02 | 5,140,326,000 | 283,745 | 0.335 | 2021-04-14 |
| 455 | 2021-04-14 | 947,000 | -98,000 | 0.02 | 5,140,326,000 | 321,980 | 0.340 | 2021-04-12 |
| 456 | 2021-04-12 | 1,045,000 | -11,000 | 0.02 | 5,140,326,000 | 355,300 | 0.340 | 2021-04-08 |
| 457 | 2021-04-09 | 1,056,000 | -10,000 | 0.02 | 5,140,326,000 | 359,040 | 0.340 | 2021-04-07 |
| 458 | 2021-04-08 | 1,066,000 | -20,000 | 0.02 | 5,140,326,000 | 367,770 | 0.345 | 2021-04-01 |
| 459 | 2021-04-07 | 1,086,000 | 17,000 | 0.02 | 5,140,326,000 | 380,100 | 0.350 | 2021-03-31 |
| 460 | 2021-03-29 | 1,069,000 | 24,000 | 0.02 | 5,140,326,000 | 374,150 | 0.350 | 2021-03-25 |
| 461 | 2021-03-26 | 1,045,000 | -10,000 | 0.02 | 5,140,326,000 | 370,975 | 0.355 | 2021-03-24 |
| 462 | 2021-03-25 | 1,055,000 | -16,000 | 0.02 | 5,140,326,000 | 395,625 | 0.375 | 2021-03-23 |
| 463 | 2021-03-24 | 1,071,000 | -61,000 | 0.02 | 5,140,326,000 | 401,625 | 0.375 | 2021-03-22 |
| 464 | 2021-03-23 | 1,132,000 | 56,000 | 0.02 | 5,140,326,000 | 418,840 | 0.370 | 2021-03-19 |
| 465 | 2021-03-22 | 1,076,000 | -5,000 | 0.02 | 5,140,326,000 | 398,120 | 0.370 | 2021-03-18 |
| 466 | 2021-03-19 | 1,081,000 | 64,000 | 0.02 | 5,140,326,000 | 399,970 | 0.370 | 2021-03-17 |
| 467 | 2021-03-18 | 1,017,000 | 24,000 | 0.02 | 5,140,326,000 | 386,460 | 0.380 | 2021-03-16 |
| 468 | 2021-03-17 | 993,000 | 17,000 | 0.02 | 5,140,326,000 | 362,445 | 0.365 | 2021-03-15 |
| 469 | 2021-03-16 | 976,000 | 1,000 | 0.02 | 5,140,326,000 | 356,240 | 0.365 | 2021-03-12 |
| 470 | 2021-03-15 | 975,000 | -2,000 | 0.02 | 5,140,326,000 | 346,125 | 0.355 | 2021-03-11 |
| 471 | 2021-03-12 | 977,000 | -9,000 | 0.02 | 5,140,326,000 | 356,605 | 0.365 | 2021-03-10 |
| 472 | 2021-03-11 | 986,000 | -25,000 | 0.02 | 5,140,326,000 | 354,960 | 0.360 | 2021-03-09 |
| 473 | 2021-03-10 | 1,011,000 | -5,000 | 0.02 | 5,140,326,000 | 363,960 | 0.360 | 2021-03-08 |
| 474 | 2021-03-09 | 1,016,000 | -3,064 | 0.02 | 5,140,326,000 | 391,160 | 0.385 | 2021-03-05 |
| 475 | 2021-03-05 | 1,019,064 | -25,000 | 0.02 | 5,140,326,000 | 392,340 | 0.385 | 2021-03-03 |
| 476 | 2021-03-04 | 1,044,064 | 30,000 | 0.02 | 5,140,326,000 | 401,965 | 0.385 | 2021-03-02 |
| 477 | 2021-03-03 | 1,014,064 | -15,000 | 0.02 | 5,140,326,000 | 400,555 | 0.395 | 2021-03-01 |
| 478 | 2021-03-02 | 1,029,064 | -1,000 | 0.02 | 5,140,326,000 | 401,335 | 0.390 | 2021-02-26 |
| 479 | 2021-03-01 | 1,030,064 | 16,000 | 0.02 | 5,140,326,000 | 412,026 | 0.400 | 2021-02-25 |
| 480 | 2021-02-25 | 1,014,064 | 6,000 | 0.02 | 5,140,326,000 | 390,415 | 0.385 | 2021-02-23 |
| 481 | 2021-02-24 | 1,008,064 | 7,000 | 0.02 | 5,140,326,000 | 388,105 | 0.385 | 2021-02-22 |
| 482 | 2021-02-18 | 1,001,064 | -1,000 | 0.02 | 5,140,326,000 | 410,436 | 0.410 | 2021-02-16 |
| 483 | 2021-02-17 | 1,002,064 | -1,000 | 0.02 | 5,140,326,000 | 350,722 | 0.350 | 2021-02-10 |
| 484 | 2021-02-10 | 1,003,064 | 1,000 | 0.02 | 5,140,326,000 | 361,103 | 0.360 | 2021-02-08 |
| 485 | 2021-02-09 | 1,002,064 | 1,000 | 0.02 | 5,140,326,000 | 355,733 | 0.355 | 2021-02-05 |
| 486 | 2021-02-04 | 1,001,064 | -3,000 | 0.02 | 5,140,326,000 | 350,372 | 0.350 | 2021-02-02 |
| 487 | 2021-02-03 | 1,004,064 | -37,000 | 0.02 | 5,140,326,000 | 356,443 | 0.355 | 2021-02-01 |
| 488 | 2021-01-28 | 1,041,064 | -1,000 | 0.02 | 5,140,326,000 | 374,783 | 0.360 | 2021-01-26 |
| 489 | 2021-01-26 | 1,042,064 | 7,000 | 0.02 | 5,140,326,000 | 385,564 | 0.370 | 2021-01-22 |
| 490 | 2021-01-25 | 1,035,064 | 20,000 | 0.02 | 5,140,326,000 | 388,149 | 0.375 | 2021-01-21 |
| 491 | 2021-01-22 | 1,015,064 | 8,000 | 0.02 | 5,140,326,000 | 355,272 | 0.350 | 2021-01-20 |
| 492 | 2021-01-20 | 1,007,064 | -3,000 | 0.02 | 5,140,326,000 | 347,437 | 0.345 | 2021-01-18 |
| 493 | 2021-01-19 | 1,010,064 | -2,000 | 0.02 | 5,140,326,000 | 343,422 | 0.340 | 2021-01-15 |
| 494 | 2021-01-18 | 1,012,064 | -3,000 | 0.02 | 5,140,326,000 | 344,102 | 0.340 | 2021-01-14 |
| 495 | 2021-01-15 | 1,015,064 | -3,000 | 0.02 | 5,140,326,000 | 355,272 | 0.350 | 2021-01-13 |
| 496 | 2021-01-12 | 1,018,064 | -4,000 | 0.02 | 5,140,326,000 | 341,051 | 0.335 | 2021-01-08 |
| 497 | 2021-01-07 | 1,022,064 | -7,000 | 0.02 | 5,140,326,000 | 347,502 | 0.340 | 2021-01-05 |
| 498 | 2021-01-06 | 1,029,064 | 9,064 | 0.02 | 5,140,326,000 | 334,446 | 0.325 | 2021-01-04 |
| 499 | 2021-01-05 | 1,020,000 | -2,000 | 0.02 | 5,140,326,000 | 341,700 | 0.335 | 2020-12-30 |
| 500 | 2021-01-04 | 1,022,000 | -1,000 | 0.02 | 5,140,326,000 | 337,260 | 0.330 | 2020-12-29 |
| 501 | 2020-12-30 | 1,023,000 | -7,000 | 0.02 | 5,140,326,000 | 337,590 | 0.330 | 2020-12-28 |
| 502 | 2020-12-29 | 1,030,000 | -2,000 | 0.02 | 5,140,326,000 | 350,200 | 0.340 | 2020-12-23 |
| 503 | 2020-12-22 | 1,032,000 | -14,000 | 0.02 | 5,140,326,000 | 335,400 | 0.325 | 2020-12-18 |
| 504 | 2020-12-21 | 1,046,000 | -1,000 | 0.02 | 5,140,326,000 | 334,720 | 0.320 | 2020-12-17 |
| 505 | 2020-12-18 | 1,047,000 | -2,000 | 0.02 | 5,140,326,000 | 335,040 | 0.320 | 2020-12-16 |
| 506 | 2020-12-17 | 1,049,000 | -5,000 | 0.02 | 5,140,326,000 | 351,415 | 0.335 | 2020-12-15 |
| 507 | 2020-12-15 | 1,054,000 | -2,000 | 0.02 | 5,140,326,000 | 342,550 | 0.325 | 2020-12-11 |
| 508 | 2020-12-14 | 1,056,000 | -1,000 | 0.02 | 5,140,326,000 | 343,200 | 0.325 | 2020-12-10 |
| 509 | 2020-12-11 | 1,057,000 | -13,000 | 0.02 | 5,140,326,000 | 348,810 | 0.330 | 2020-12-09 |
| 510 | 2020-12-10 | 1,070,000 | -7,000 | 0.02 | 5,140,326,000 | 342,400 | 0.320 | 2020-12-08 |
| 511 | 2020-12-09 | 1,077,000 | -3,000 | 0.02 | 5,140,326,000 | 339,255 | 0.315 | 2020-12-07 |
| 512 | 2020-12-08 | 1,080,000 | -5,000 | 0.02 | 5,140,326,000 | 340,200 | 0.315 | 2020-12-04 |
| 513 | 2020-12-07 | 1,085,000 | -6,000 | 0.02 | 5,140,326,000 | 352,625 | 0.325 | 2020-12-03 |
| 514 | 2020-12-02 | 1,091,000 | -2,000 | 0.02 | 5,140,326,000 | 343,665 | 0.315 | 2020-11-30 |
| 515 | 2020-12-01 | 1,093,000 | -2,000 | 0.02 | 5,140,326,000 | 349,760 | 0.320 | 2020-11-27 |
| 516 | 2020-11-30 | 1,095,000 | -29,000 | 0.02 | 5,140,326,000 | 355,875 | 0.325 | 2020-11-26 |
| 517 | 2020-11-27 | 1,124,000 | -6,000 | 0.02 | 5,140,326,000 | 354,060 | 0.315 | 2020-11-25 |
| 518 | 2020-11-25 | 1,130,000 | -7,000 | 0.02 | 5,140,326,000 | 355,950 | 0.315 | 2020-11-23 |
| 519 | 2020-11-24 | 1,137,000 | -8,000 | 0.02 | 5,140,326,000 | 363,840 | 0.320 | 2020-11-20 |
| 520 | 2020-11-23 | 1,145,000 | -16,000 | 0.02 | 5,140,326,000 | 360,675 | 0.315 | 2020-11-19 |
| 521 | 2020-11-20 | 1,161,000 | -12,000 | 0.02 | 5,140,326,000 | 365,715 | 0.315 | 2020-11-18 |
| 522 | 2020-11-19 | 1,173,000 | -12,000 | 0.02 | 5,140,326,000 | 363,630 | 0.310 | 2020-11-17 |
| 523 | 2020-11-18 | 1,185,000 | -19,000 | 0.02 | 5,140,326,000 | 355,500 | 0.300 | 2020-11-16 |
| 524 | 2020-11-17 | 1,204,000 | -12,000 | 0.02 | 5,140,326,000 | 361,200 | 0.300 | 2020-11-13 |
| 525 | 2020-11-16 | 1,216,000 | -1,000 | 0.02 | 5,140,326,000 | 364,800 | 0.300 | 2020-11-12 |
| 526 | 2020-11-13 | 1,217,000 | -94,000 | 0.02 | 5,140,326,000 | 365,100 | 0.300 | 2020-11-11 |
| 527 | 2020-11-12 | 1,311,000 | -4,000 | 0.03 | 5,140,326,000 | 426,075 | 0.325 | 2020-11-10 |
| 528 | 2020-11-11 | 1,315,000 | -1,000 | 0.03 | 5,140,326,000 | 414,225 | 0.315 | 2020-11-09 |
| 529 | 2020-11-09 | 1,316,000 | -29,000 | 0.03 | 5,140,326,000 | 407,960 | 0.310 | 2020-11-05 |
| 530 | 2020-11-06 | 1,345,000 | -4,000 | 0.03 | 5,140,326,000 | 416,950 | 0.310 | 2020-11-04 |
| 531 | 2020-11-05 | 1,349,000 | -7,000 | 0.03 | 5,140,326,000 | 424,935 | 0.315 | 2020-11-03 |
| 532 | 2020-11-04 | 1,356,000 | -4,000 | 0.03 | 5,140,326,000 | 427,140 | 0.315 | 2020-11-02 |
| 533 | 2020-11-03 | 1,360,000 | -1,000 | 0.03 | 5,140,326,000 | 428,400 | 0.315 | 2020-10-30 |
| 534 | 2020-11-02 | 1,361,000 | -1,000 | 0.03 | 5,140,326,000 | 428,715 | 0.315 | 2020-10-29 |
| 535 | 2020-10-30 | 1,362,000 | -12,000 | 0.03 | 5,140,326,000 | 429,030 | 0.315 | 2020-10-28 |
| 536 | 2020-10-20 | 1,374,000 | -1,000 | 0.03 | 5,140,326,000 | 460,290 | 0.335 | 2020-10-16 |
| 537 | 2020-09-23 | 1,375,000 | 1,000 | 0.03 | 5,140,326,000 | 474,375 | 0.345 | 2020-09-21 |
| 538 | 2020-09-22 | 1,374,000 | 1,232,000 | 0.03 | 5,140,326,000 | 487,770 | 0.355 | 2020-09-18 |
| 539 | 2020-09-17 | 142,000 | -7,000 | 0.00 | 5,140,326,000 | 51,120 | 0.360 | 2020-09-15 |
| 540 | 2020-09-15 | 149,000 | -1,000 | 0.00 | 5,140,326,000 | 54,385 | 0.365 | 2020-09-11 |
| 541 | 2020-09-10 | 150,000 | -1,000 | 0.00 | 5,140,326,000 | 54,000 | 0.360 | 2020-09-08 |
| 542 | 2020-09-09 | 151,000 | -10,000 | 0.00 | 5,140,326,000 | 54,360 | 0.360 | 2020-09-07 |
| 543 | 2020-09-04 | 161,000 | -7,000 | 0.00 | 5,140,326,000 | 59,570 | 0.370 | 2020-09-02 |
| 544 | 2020-08-03 | 168,000 | -1,000 | 0.00 | 5,140,326,000 | 63,840 | 0.380 | 2020-07-30 |
| 545 | 2020-07-31 | 169,000 | -1,000 | 0.00 | 5,140,326,000 | 63,375 | 0.375 | 2020-07-29 |
| 546 | 2020-07-30 | 170,000 | -3,000 | 0.00 | 5,140,326,000 | 64,600 | 0.380 | 2020-07-28 |
| 547 | 2020-07-29 | 173,000 | -4,000 | 0.00 | 5,140,326,000 | 65,740 | 0.380 | 2020-07-27 |
| 548 | 2020-07-28 | 177,000 | -3,000 | 0.00 | 5,140,326,000 | 65,490 | 0.370 | 2020-07-24 |
| 549 | 2020-07-27 | 180,000 | -6,000 | 0.00 | 5,140,326,000 | 67,500 | 0.375 | 2020-07-23 |
| 550 | 2020-07-23 | 186,000 | -5,000 | 0.00 | 5,140,326,000 | 68,820 | 0.370 | 2020-07-21 |
| 551 | 2020-07-22 | 191,000 | -6,000 | 0.00 | 5,140,326,000 | 68,760 | 0.360 | 2020-07-20 |
| 552 | 2020-07-21 | 197,000 | -8,000 | 0.00 | 5,140,326,000 | 72,890 | 0.370 | 2020-07-17 |
| 553 | 2020-07-20 | 205,000 | -7,000 | 0.00 | 5,140,326,000 | 75,850 | 0.370 | 2020-07-16 |
| 554 | 2020-07-17 | 212,000 | -3,000 | 0.00 | 5,140,326,000 | 80,560 | 0.380 | 2020-07-15 |
| 555 | 2020-07-16 | 215,000 | -6,000 | 0.00 | 5,140,326,000 | 81,700 | 0.380 | 2020-07-14 |
| 556 | 2020-07-15 | 221,000 | -5,000 | 0.00 | 5,140,326,000 | 86,190 | 0.390 | 2020-07-13 |
| 557 | 2020-07-14 | 226,000 | -5,000 | 0.00 | 5,140,326,000 | 87,010 | 0.385 | 2020-07-10 |
| 558 | 2020-07-13 | 231,000 | -7,000 | 0.00 | 5,140,326,000 | 91,245 | 0.395 | 2020-07-09 |
| 559 | 2020-07-10 | 238,000 | -5,000 | 0.00 | 5,140,326,000 | 91,630 | 0.385 | 2020-07-08 |
| 560 | 2020-07-09 | 243,000 | -1,000 | 0.00 | 5,140,326,000 | 93,555 | 0.385 | 2020-07-07 |
| 561 | 2020-07-03 | 244,000 | -1,000 | 0.00 | 5,140,326,000 | 90,280 | 0.370 | 2020-06-30 |
| 562 | 2020-07-02 | 245,000 | -1,000 | 0.00 | 5,140,326,000 | 91,875 | 0.375 | 2020-06-29 |
| 563 | 2020-06-30 | 246,000 | -2,000 | 0.00 | 5,140,326,000 | 93,480 | 0.380 | 2020-06-26 |
| 564 | 2020-06-29 | 248,000 | -1,000 | 0.00 | 5,140,326,000 | 95,480 | 0.385 | 2020-06-24 |
| 565 | 2020-06-26 | 249,000 | -1,000 | 0.00 | 5,140,326,000 | 94,620 | 0.380 | 2020-06-23 |
| 566 | 2020-06-24 | 250,000 | -1,000 | 0.00 | 5,140,326,000 | 95,000 | 0.380 | 2020-06-22 |
| 567 | 2020-06-23 | 251,000 | -1,000 | 0.00 | 5,140,326,000 | 96,635 | 0.385 | 2020-06-19 |
| 568 | 2020-06-22 | 252,000 | -1,000 | 0.00 | 5,140,326,000 | 95,760 | 0.380 | 2020-06-18 |
| 569 | 2020-06-19 | 253,000 | -1,000 | 0.00 | 5,140,326,000 | 97,405 | 0.385 | 2020-06-17 |
| 570 | 2020-06-18 | 254,000 | -3,000 | 0.00 | 5,140,326,000 | 99,060 | 0.390 | 2020-06-16 |
| 571 | 2020-06-17 | 257,000 | -2,000 | 0.00 | 5,140,326,000 | 92,520 | 0.360 | 2020-06-15 |
| 572 | 2020-06-16 | 259,000 | -2,000 | 0.01 | 5,140,326,000 | 93,240 | 0.360 | 2020-06-12 |
| 573 | 2020-06-15 | 261,000 | -1,000 | 0.01 | 5,140,326,000 | 93,960 | 0.360 | 2020-06-11 |
| 574 | 2020-06-12 | 262,000 | -1,000 | 0.01 | 5,140,326,000 | 100,870 | 0.385 | 2020-06-10 |
| 575 | 2020-06-11 | 263,000 | -1,000 | 0.01 | 5,140,326,000 | 95,995 | 0.365 | 2020-06-09 |
| 576 | 2020-06-09 | 264,000 | -1,000 | 0.01 | 5,140,326,000 | 97,680 | 0.370 | 2020-06-05 |
| 577 | 2020-06-05 | 265,000 | -3,000 | 0.01 | 5,140,326,000 | 95,400 | 0.360 | 2020-06-03 |
| 578 | 2020-05-25 | 268,000 | -9,000 | 0.01 | 5,140,326,000 | 96,480 | 0.360 | 2020-05-21 |
| 579 | 2020-05-14 | 277,000 | -4,000 | 0.01 | 5,140,326,000 | 101,105 | 0.365 | 2020-05-12 |
| 580 | 2020-05-06 | 281,000 | -1,000 | 0.01 | 5,140,326,000 | 99,755 | 0.355 | 2020-05-04 |
| 581 | 2020-04-28 | 282,000 | -1,000 | 0.01 | 5,140,326,000 | 95,880 | 0.340 | 2020-04-24 |
| 582 | 2020-04-27 | 283,000 | 14,000 | 0.01 | 5,140,326,000 | 96,220 | 0.340 | 2020-04-23 |
| 583 | 2020-04-22 | 269,000 | 9,000 | 0.01 | 5,140,326,000 | 94,150 | 0.350 | 2020-04-20 |
| 584 | 2020-04-21 | 260,000 | 4,000 | 0.01 | 5,140,326,000 | 91,000 | 0.350 | 2020-04-17 |
| 585 | 2020-04-20 | 256,000 | 1,000 | 0.00 | 5,140,326,000 | 89,600 | 0.350 | 2020-04-16 |
| 586 | 2020-04-14 | 255,000 | 9,000 | 0.00 | 5,140,326,000 | 89,250 | 0.350 | 2020-04-08 |
| 587 | 2020-04-03 | 246,000 | 3,000 | 0.00 | 5,140,326,000 | 83,640 | 0.340 | 2020-04-01 |
| 588 | 2020-03-26 | 243,000 | 1,000 | 0.00 | 5,140,326,000 | 83,835 | 0.345 | 2020-03-24 |
| 589 | 2020-03-25 | 242,000 | -1,000 | 0.00 | 5,140,326,000 | 83,490 | 0.345 | 2020-03-23 |
| 590 | 2020-03-24 | 243,000 | -16,000 | 0.00 | 5,140,326,000 | 89,910 | 0.370 | 2020-03-20 |
| 591 | 2020-03-23 | 259,000 | -4,000 | 0.01 | 5,140,326,000 | 94,535 | 0.365 | 2020-03-19 |
| 592 | 2020-03-20 | 263,000 | -2,000 | 0.01 | 5,140,326,000 | 107,830 | 0.410 | 2020-03-18 |
| 593 | 2020-03-18 | 265,000 | 9,000 | 0.01 | 5,140,326,000 | 116,600 | 0.440 | 2020-03-16 |
| 594 | 2020-03-16 | 256,000 | 1,000 | 0.00 | 5,140,326,000 | 121,600 | 0.475 | 2020-03-12 |
| 595 | 2020-03-02 | 255,000 | -13,000 | 0.00 | 5,140,326,000 | 130,050 | 0.510 | 2020-02-27 |
| 596 | 2020-02-28 | 268,000 | -31,000 | 0.01 | 5,140,326,000 | 136,680 | 0.510 | 2020-02-26 |
| 597 | 2020-02-27 | 299,000 | -6,000 | 0.01 | 5,140,326,000 | 149,500 | 0.500 | 2020-02-25 |
| 598 | 2020-02-20 | 305,000 | -1,000 | 0.01 | 5,140,326,000 | 155,550 | 0.510 | 2020-02-18 |
| 599 | 2020-02-19 | 306,000 | -1,000 | 0.01 | 5,140,326,000 | 156,060 | 0.510 | 2020-02-17 |
| 600 | 2020-02-17 | 307,000 | -5,000 | 0.01 | 5,140,326,000 | 153,500 | 0.500 | 2020-02-13 |
| 601 | 2020-02-13 | 312,000 | -9,000 | 0.01 | 5,140,326,000 | 159,120 | 0.510 | 2020-02-11 |
| 602 | 2020-02-12 | 321,000 | -1,000 | 0.01 | 5,140,326,000 | 163,710 | 0.510 | 2020-02-10 |
| 603 | 2020-02-11 | 322,000 | -4,000 | 0.01 | 5,140,326,000 | 161,000 | 0.500 | 2020-02-07 |
| 604 | 2020-02-04 | 326,000 | -2,000 | 0.01 | 5,140,326,000 | 163,000 | 0.500 | 2020-01-31 |
| 605 | 2020-01-31 | 328,000 | 1,000 | 0.01 | 5,140,326,000 | 170,560 | 0.520 | 2020-01-29 |
| 606 | 2020-01-29 | 327,000 | 1,000 | 0.01 | 5,140,326,000 | 192,930 | 0.590 | 2020-01-22 |
| 607 | 2020-01-23 | 326,000 | 1,000 | 0.01 | 5,140,326,000 | 189,080 | 0.580 | 2020-01-21 |
| 608 | 2020-01-22 | 325,000 | 45,000 | 0.01 | 5,140,326,000 | 195,000 | 0.600 | 2020-01-20 |
| 609 | 2020-01-20 | 280,000 | 29,000 | 0.01 | 5,140,326,000 | 165,200 | 0.590 | 2020-01-16 |
| 610 | 2020-01-17 | 251,000 | 1,000 | 0.00 | 5,140,326,000 | 145,580 | 0.580 | 2020-01-15 |
| 611 | 2020-01-15 | 250,000 | 1,000 | 0.00 | 5,140,326,000 | 152,500 | 0.610 | 2020-01-13 |
| 612 | 2020-01-09 | 249,000 | 3,000 | 0.00 | 5,140,326,000 | 149,400 | 0.600 | 2020-01-07 |
| 613 | 2020-01-08 | 246,000 | -25,000 | 0.00 | 5,140,326,000 | 140,220 | 0.570 | 2020-01-06 |
| 614 | 2020-01-02 | 271,000 | 23,000 | 0.01 | 5,140,326,000 | 143,630 | 0.530 | 2019-12-27 |
| 615 | 2019-12-30 | 248,000 | 9,000 | 0.00 | 5,140,326,000 | 128,960 | 0.520 | 2019-12-23 |
| 616 | 2019-12-11 | 239,000 | 1,000 | 0.00 | 5,140,326,000 | 124,280 | 0.520 | 2019-12-09 |
| 617 | 2019-12-03 | 238,000 | 1,000 | 0.00 | 5,140,326,000 | 121,380 | 0.510 | 2019-11-29 |
| 618 | 2019-11-28 | 237,000 | 1,000 | 0.00 | 5,140,326,000 | 125,610 | 0.530 | 2019-11-26 |
| 619 | 2019-11-22 | 236,000 | 1,000 | 0.00 | 5,140,326,000 | 120,360 | 0.510 | 2019-11-20 |
| 620 | 2019-11-20 | 235,000 | 11,000 | 0.00 | 5,140,326,000 | 122,200 | 0.520 | 2019-11-18 |
| 621 | 2019-11-14 | 224,000 | 1,000 | 0.00 | 5,140,326,000 | 123,200 | 0.550 | 2019-11-12 |
| 622 | 2019-11-13 | 223,000 | -12,000 | 0.00 | 5,140,326,000 | 124,880 | 0.560 | 2019-11-11 |
| 623 | 2019-10-10 | 235,000 | 3,000 | 0.00 | 5,140,326,000 | 112,800 | 0.480 | 2019-10-08 |
| 624 | 2019-10-09 | 232,000 | 1,000 | 0.00 | 5,140,326,000 | 111,360 | 0.480 | 2019-10-04 |
| 625 | 2019-10-08 | 231,000 | -6,000 | 0.00 | 5,140,326,000 | 113,190 | 0.490 | 2019-10-03 |
| 626 | 2019-09-20 | 237,000 | 3,000 | 0.00 | 5,140,326,000 | 116,130 | 0.490 | 2019-09-18 |
| 627 | 2019-09-18 | 234,000 | 1,000 | 0.00 | 5,140,326,000 | 114,660 | 0.490 | 2019-09-16 |
| 628 | 2019-09-05 | 233,000 | 9,000 | 0.00 | 5,140,326,000 | 113,005 | 0.485 | 2019-09-03 |
| 629 | 2019-08-29 | 224,000 | 1,000 | 0.00 | 5,140,326,000 | 109,760 | 0.490 | 2019-08-27 |
| 630 | 2019-08-22 | 223,000 | 13,000 | 0.00 | 5,140,326,000 | 113,730 | 0.510 | 2019-08-20 |
| 631 | 2019-08-21 | 210,000 | 20,000 | 0.00 | 5,140,326,000 | 111,300 | 0.530 | 2019-08-19 |
| 632 | 2019-08-19 | 190,000 | 8,000 | 0.00 | 5,140,326,000 | 95,000 | 0.500 | 2019-08-15 |
| 633 | 2019-08-16 | 182,000 | 8,000 | 0.00 | 5,140,326,000 | 90,090 | 0.495 | 2019-08-14 |
| 634 | 2019-08-15 | 174,000 | 7,000 | 0.00 | 5,140,326,000 | 87,000 | 0.500 | 2019-08-13 |
| 635 | 2019-08-14 | 167,000 | 15,000 | 0.00 | 5,140,326,000 | 86,840 | 0.520 | 2019-08-12 |
| 636 | 2019-08-13 | 152,000 | 15,000 | 0.00 | 5,140,326,000 | 79,040 | 0.520 | 2019-08-09 |
| 637 | 2019-08-12 | 137,000 | 11,000 | 0.00 | 5,140,326,000 | 71,240 | 0.520 | 2019-08-08 |
| 638 | 2019-08-09 | 126,000 | 17,000 | 0.00 | 5,140,326,000 | 64,260 | 0.510 | 2019-08-07 |
| 639 | 2019-08-08 | 109,000 | 14,000 | 0.00 | 5,140,326,000 | 55,590 | 0.510 | 2019-08-06 |
| 640 | 2019-08-07 | 95,000 | 11,000 | 0.00 | 5,140,326,000 | 49,400 | 0.520 | 2019-08-05 |
| 641 | 2019-08-06 | 84,000 | 12,000 | 0.00 | 5,140,326,000 | 44,520 | 0.530 | 2019-08-02 |
| 642 | 2019-08-05 | 72,000 | 9,000 | 0.00 | 5,140,326,000 | 38,880 | 0.540 | 2019-08-01 |
| 643 | 2019-08-02 | 63,000 | 2,000 | 0.00 | 5,140,326,000 | 34,650 | 0.550 | 2019-07-31 |
| 644 | 2019-08-01 | 61,000 | 9,000 | 0.00 | 5,140,326,000 | 34,160 | 0.560 | 2019-07-30 |
| 645 | 2019-07-31 | 52,000 | 8,000 | 0.00 | 5,140,326,000 | 28,600 | 0.550 | 2019-07-29 |
| 646 | 2019-07-30 | 44,000 | 6,000 | 0.00 | 5,140,326,000 | 24,200 | 0.550 | 2019-07-26 |
| 647 | 2019-07-29 | 38,000 | 6,000 | 0.00 | 5,140,326,000 | 20,900 | 0.550 | 2019-07-25 |
| 648 | 2019-07-26 | 32,000 | 8,000 | 0.00 | 5,140,326,000 | 17,280 | 0.540 | 2019-07-24 |
| 649 | 2019-07-25 | 24,000 | 8,000 | 0.00 | 5,140,326,000 | 12,960 | 0.540 | 2019-07-23 |
| 650 | 2019-07-24 | 16,000 | 3,000 | 0.00 | 5,140,326,000 | 8,640 | 0.540 | 2019-07-22 |
| 651 | 2019-07-11 | 13,000 | -3,000 | 0.00 | 5,140,326,000 | 7,020 | 0.540 | 2019-07-09 |
| 652 | 2019-07-09 | 16,000 | -4,000 | 0.00 | 5,140,326,000 | 8,800 | 0.550 | 2019-07-05 |
| 653 | 2019-07-04 | 20,000 | -4,000 | 0.00 | 5,140,326,000 | 11,000 | 0.550 | 2019-07-02 |
| 654 | 2019-06-27 | 24,000 | -2,000 | 0.00 | 5,140,326,000 | 12,960 | 0.540 | 2019-06-25 |
| 655 | 2019-06-21 | 26,000 | -4,000 | 0.00 | 5,140,326,000 | 14,040 | 0.540 | 2019-06-19 |
| 656 | 2019-06-20 | 30,000 | -2,000 | 0.00 | 5,140,326,000 | 15,900 | 0.530 | 2019-06-18 |
| 657 | 2019-06-18 | 32,000 | -1,000 | 0.00 | 5,140,326,000 | 17,280 | 0.540 | 2019-06-14 |
| 658 | 2019-06-17 | 33,000 | -8,000 | 0.00 | 5,140,326,000 | 17,820 | 0.540 | 2019-06-13 |
| 659 | 2019-06-14 | 41,000 | -2,000 | 0.00 | 5,140,326,000 | 22,140 | 0.540 | 2019-06-12 |
| 660 | 2019-05-24 | 43,000 | -1,000 | 0.00 | 5,140,326,000 | 22,360 | 0.520 | 2019-05-22 |
| 661 | 2019-05-23 | 44,000 | 2,000 | 0.00 | 5,140,326,000 | 22,000 | 0.500 | 2019-05-21 |
| 662 | 2019-05-20 | 42,000 | -1,000 | 0.00 | 5,140,326,000 | 21,840 | 0.520 | 2019-05-16 |
| 663 | 2019-05-17 | 43,000 | 1,000 | 0.00 | 5,140,326,000 | 22,360 | 0.520 | 2019-05-15 |
| 664 | 2019-05-10 | 42,000 | -1,000 | 0.00 | 5,140,326,000 | 25,620 | 0.610 | 2019-05-08 |
| 665 | 2019-05-08 | 43,000 | -7,000 | 0.00 | 5,140,326,000 | 26,230 | 0.610 | 2019-05-06 |
| 666 | 2019-05-06 | 50,000 | -2,000 | 0.00 | 5,140,326,000 | 31,500 | 0.630 | 2019-05-02 |
| 667 | 2019-05-03 | 52,000 | -3,000 | 0.00 | 5,140,326,000 | 32,760 | 0.630 | 2019-04-30 |
| 668 | 2019-05-02 | 55,000 | -4,000 | 0.00 | 5,140,326,000 | 34,100 | 0.620 | 2019-04-29 |
| 669 | 2019-04-25 | 59,000 | -5,000 | 0.00 | 5,140,326,000 | 37,170 | 0.630 | 2019-04-23 |
| 670 | 2019-04-18 | 64,000 | 1,000 | 0.00 | 5,140,326,000 | 41,600 | 0.650 | 2019-04-16 |
| 671 | 2019-04-12 | 63,000 | 5,000 | 0.00 | 5,140,326,000 | 40,320 | 0.640 | 2019-04-10 |
| 672 | 2019-03-22 | 58,000 | 38,000 | 0.00 | 5,140,326,000 | 37,700 | 0.650 | 2019-03-20 |
| 673 | 2019-03-19 | 20,000 | -89,000 | 0.00 | 5,140,326,000 | 13,600 | 0.680 | 2019-03-15 |
| 674 | 2019-03-18 | 109,000 | -1,000 | 0.00 | 5,140,326,000 | 74,120 | 0.680 | 2019-03-14 |
| 675 | 2019-03-12 | 110,000 | -20,000 | 0.00 | 5,140,326,000 | 72,600 | 0.660 | 2019-03-08 |
| 676 | 2019-03-04 | 130,000 | 6,000 | 0.00 | 5,140,326,000 | 89,700 | 0.690 | 2019-02-28 |
| 677 | 2019-02-20 | 124,000 | 1,000 | 0.00 | 5,140,326,000 | 83,080 | 0.670 | 2019-02-18 |
| 678 | 2019-02-15 | 123,000 | 1,000 | 0.00 | 5,140,326,000 | 82,410 | 0.670 | 2019-02-13 |
| 679 | 2019-02-14 | 122,000 | 4,000 | 0.00 | 5,140,326,000 | 81,740 | 0.670 | 2019-02-12 |
| 680 | 2019-01-16 | 118,000 | -1,000 | 0.00 | 5,140,326,000 | 66,080 | 0.560 | 2019-01-14 |
| 681 | 2019-01-02 | 119,000 | -2,000 | 0.00 | 5,140,326,000 | 63,070 | 0.530 | 2018-12-27 |
| 682 | 2018-12-18 | 121,000 | -1,000 | 0.00 | 5,140,326,000 | 67,760 | 0.560 | 2018-12-14 |
| 683 | 2018-12-13 | 122,000 | 1,000 | 0.00 | 5,140,326,000 | 67,100 | 0.550 | 2018-12-11 |
| 684 | 2018-12-11 | 121,000 | 1,000 | 0.00 | 5,140,326,000 | 67,760 | 0.560 | 2018-12-07 |
| 685 | 2018-12-10 | 120,000 | 1,000 | 0.00 | 5,140,326,000 | 67,200 | 0.560 | 2018-12-06 |
| 686 | 2018-12-06 | 119,000 | 1,000 | 0.00 | 5,140,326,000 | 66,640 | 0.560 | 2018-12-04 |
| 687 | 2018-12-05 | 118,000 | 34,000 | 0.00 | 5,140,326,000 | 66,080 | 0.560 | 2018-12-03 |
| 688 | 2018-12-04 | 84,000 | 2,000 | 0.00 | 5,140,326,000 | 46,200 | 0.550 | 2018-11-30 |
| 689 | 2018-11-29 | 82,000 | -1,000 | 0.00 | 5,140,326,000 | 46,740 | 0.570 | 2018-11-27 |
| 690 | 2018-11-26 | 83,000 | -1,000 | 0.00 | 5,140,326,000 | 47,310 | 0.570 | 2018-11-22 |
| 691 | 2018-11-20 | 84,000 | -2,000 | 0.00 | 5,140,326,000 | 49,560 | 0.590 | 2018-11-16 |
| 692 | 2018-11-14 | 86,000 | -3,000 | 0.00 | 5,140,326,000 | 48,160 | 0.560 | 2018-11-12 |
| 693 | 2018-11-13 | 89,000 | -1,000 | 0.00 | 5,140,326,000 | 50,730 | 0.570 | 2018-11-09 |
| 694 | 2018-11-01 | 90,000 | 20,000 | 0.00 | 5,140,326,000 | 50,400 | 0.560 | 2018-10-30 |
| 695 | 2018-10-24 | 70,000 | 5,000 | 0.00 | 5,140,326,000 | 41,300 | 0.590 | 2018-10-22 |
| 696 | 2018-10-22 | 65,000 | -8,000 | 0.00 | 5,140,326,000 | 36,400 | 0.560 | 2018-10-18 |
| 697 | 2018-10-15 | 73,000 | 3,000 | 0.00 | 5,140,326,000 | 43,800 | 0.600 | 2018-10-11 |
| 698 | 2018-10-05 | 70,000 | -1,000 | 0.00 | 5,140,326,000 | 46,200 | 0.660 | 2018-10-03 |
| 699 | 2018-10-04 | 71,000 | -1,000 | 0.00 | 5,140,326,000 | 46,860 | 0.660 | 2018-10-02 |
| 700 | 2018-10-03 | 72,000 | 3,000 | 0.00 | 5,140,326,000 | 46,800 | 0.650 | 2018-09-28 |
| 701 | 2018-10-02 | 69,000 | 1,000 | 0.00 | 5,140,326,000 | 44,850 | 0.650 | 2018-09-27 |
| 702 | 2018-09-21 | 68,000 | -1,000 | 0.00 | 5,140,326,000 | 46,240 | 0.680 | 2018-09-19 |
| 703 | 2018-09-14 | 69,000 | 22,000 | 0.00 | 5,140,326,000 | 45,540 | 0.660 | 2018-09-12 |
| 704 | 2018-09-11 | 47,000 | 5,000 | 0.00 | 5,140,326,000 | 31,960 | 0.680 | 2018-09-07 |
| 705 | 2018-09-07 | 42,000 | 2,000 | 0.00 | 5,140,326,000 | 29,400 | 0.700 | 2018-09-05 |
| 706 | 2018-09-06 | 40,000 | 3,000 | 0.00 | 5,140,326,000 | 28,000 | 0.700 | 2018-09-04 |
| 707 | 2018-09-05 | 37,000 | 13,000 | 0.00 | 5,140,326,000 | 26,270 | 0.710 | 2018-09-03 |
| 708 | 2018-09-04 | 24,000 | -5,000 | 0.00 | 5,140,326,000 | 17,040 | 0.710 | 2018-08-31 |
| 709 | 2018-08-27 | 29,000 | -6,000 | 0.00 | 5,140,326,000 | 21,170 | 0.730 | 2018-08-23 |
| 710 | 2018-08-23 | 35,000 | 1,000 | 0.00 | 5,140,326,000 | 25,200 | 0.720 | 2018-08-21 |
| 711 | 2018-08-17 | 34,000 | -34,000 | 0.00 | 5,140,326,000 | 24,140 | 0.710 | 2018-08-15 |
| 712 | 2018-08-16 | 68,000 | 11,000 | 0.00 | 5,140,326,000 | 48,960 | 0.720 | 2018-08-14 |
| 713 | 2018-08-14 | 57,000 | -22,000 | 0.00 | 5,140,326,000 | 41,610 | 0.730 | 2018-08-10 |
| 714 | 2018-08-07 | 79,000 | -11,000 | 0.00 | 5,140,326,000 | 58,460 | 0.740 | 2018-08-03 |
| 715 | 2018-08-03 | 90,000 | -1,000 | 0.00 | 5,140,326,000 | 67,500 | 0.750 | 2018-08-01 |
| 716 | 2018-07-26 | 91,000 | -2,000 | 0.00 | 5,140,326,000 | 66,430 | 0.730 | 2018-07-24 |
| 717 | 2018-07-19 | 93,000 | -2,000 | 0.00 | 5,140,326,000 | 68,820 | 0.740 | 2018-07-17 |
| 718 | 2018-07-13 | 95,000 | -2,000 | 0.00 | 5,140,326,000 | 67,450 | 0.710 | 2018-07-11 |
| 719 | 2018-07-10 | 97,000 | -3,000 | 0.00 | 5,140,326,000 | 70,810 | 0.730 | 2018-07-06 |
| 720 | 2018-07-06 | 100,000 | 57,000 | 0.00 | 5,140,326,000 | 73,000 | 0.730 | 2018-07-04 |
| 721 | 2018-07-05 | 43,000 | -2,000 | 0.00 | 5,140,326,000 | 33,540 | 0.780 | 2018-07-03 |
| 722 | 2018-06-29 | 45,000 | -379,488,000 | 0.00 | 5,140,326,000 | 35,100 | 0.780 | 2018-06-27 |
| 723 | 2018-06-28 | 379,533,000 | -181,000 | 7.38 | 5,140,326,000 | 303,626,400 | 0.800 | 2018-06-26 |
| 724 | 2018-06-27 | 379,714,000 | -93,000 | 7.39 | 5,140,326,000 | 311,365,480 | 0.820 | 2018-06-25 |
| 725 | 2018-06-25 | 379,807,000 | 347,000 | 7.39 | 5,140,326,000 | 307,643,670 | 0.810 | 2018-06-21 |
| 726 | 2018-06-22 | 379,460,000 | -130,000 | 7.38 | 5,140,326,000 | 311,157,200 | 0.820 | 2018-06-20 |
| 727 | 2018-06-21 | 379,590,000 | -154,000 | 7.38 | 5,140,326,000 | 303,672,000 | 0.800 | 2018-06-19 |
| 728 | 2018-06-20 | 379,744,000 | -4,000 | 7.39 | 5,140,326,000 | 322,782,400 | 0.850 | 2018-06-15 |
| 729 | 2018-06-19 | 379,748,000 | -3,000 | 7.39 | 5,140,326,000 | 318,988,320 | 0.840 | 2018-06-14 |
| 730 | 2018-06-15 | 379,751,000 | 132,000 | 7.39 | 5,140,326,000 | 315,193,330 | 0.830 | 2018-06-13 |
| 731 | 2018-06-14 | 379,619,000 | -48,000 | 7.39 | 5,140,326,000 | 326,472,340 | 0.860 | 2018-06-12 |
| 732 | 2018-06-12 | 379,667,000 | 83,000 | 7.39 | 5,140,326,000 | 318,920,280 | 0.840 | 2018-06-08 |
| 733 | 2018-06-08 | 379,584,000 | 134,000 | 7.38 | 5,140,326,000 | 322,646,400 | 0.850 | 2018-06-06 |
| 734 | 2018-06-07 | 379,450,000 | -298,000 | 7.38 | 5,140,326,000 | 322,532,500 | 0.850 | 2018-06-05 |
| 735 | 2018-05-31 | 379,748,000 | -9,000 | 7.39 | 5,140,326,000 | 303,798,400 | 0.800 | 2018-05-29 |
| 736 | 2018-05-30 | 379,757,000 | -18,000 | 7.39 | 5,140,326,000 | 315,198,310 | 0.830 | 2018-05-28 |
| 737 | 2018-05-29 | 379,775,000 | 9,000 | 7.39 | 5,140,326,000 | 303,820,000 | 0.800 | 2018-05-25 |
| 738 | 2018-05-25 | 379,766,000 | -6,000 | 7.39 | 5,140,326,000 | 307,610,460 | 0.810 | 2018-05-23 |
| 739 | 2018-05-18 | 379,772,000 | -1,000 | 7.39 | 5,140,326,000 | 315,210,760 | 0.830 | 2018-05-16 |
| 740 | 2018-05-16 | 379,773,000 | 5,000 | 7.39 | 5,140,326,000 | 326,604,780 | 0.860 | 2018-05-14 |
| 741 | 2018-05-15 | 379,768,000 | 5,000 | 7.39 | 5,140,326,000 | 322,802,800 | 0.850 | 2018-05-11 |
| 742 | 2018-05-14 | 379,763,000 | 13,000 | 7.39 | 5,140,326,000 | 322,798,550 | 0.850 | 2018-05-10 |
| 743 | 2018-04-24 | 379,750,000 | 45,000 | 7.39 | 5,140,326,000 | 315,192,500 | 0.830 | 2018-04-20 |
| 744 | 2018-04-23 | 379,705,000 | 1,000 | 7.39 | 5,140,326,000 | 318,952,200 | 0.840 | 2018-04-19 |
| 745 | 2018-04-20 | 379,704,000 | -57,000 | 7.39 | 5,140,326,000 | 315,154,320 | 0.830 | 2018-04-18 |
| 746 | 2018-04-19 | 379,761,000 | 307,440 | 7.39 | 5,140,326,000 | 318,999,240 | 0.840 | 2018-04-17 |
| 747 | 2018-04-11 | 379,453,560 | -140 | 7.38 | 5,140,326,000 | 326,330,062 | 0.860 | 2018-04-09 |
| 748 | 2018-04-09 | 379,453,700 | -380 | 7.38 | 5,140,326,000 | 326,330,182 | 0.860 | 2018-04-04 |
| 749 | 2018-04-06 | 379,454,080 | -200 | 7.38 | 5,140,326,000 | 326,330,509 | 0.860 | 2018-04-03 |
| 750 | 2018-03-28 | 379,454,280 | -380 | 7.38 | 5,140,326,000 | 337,714,309 | 0.890 | 2018-03-26 |
| 751 | 2018-03-27 | 379,454,660 | -1,780 | 7.38 | 5,140,326,000 | 341,509,194 | 0.900 | 2018-03-23 |
| 752 | 2018-03-26 | 379,456,440 | -1,070 | 7.38 | 5,140,326,000 | 345,305,360 | 0.910 | 2018-03-22 |
| 753 | 2018-03-23 | 379,457,510 | -845 | 7.38 | 5,140,326,000 | 349,100,909 | 0.920 | 2018-03-21 |
| 754 | 2018-03-21 | 379,458,355 | 5,000 | 7.38 | 5,140,326,000 | 356,690,854 | 0.940 | 2018-03-19 |
| 755 | 2018-03-20 | 379,453,355 | -235,771 | 7.38 | 5,140,326,000 | 349,097,087 | 0.920 | 2018-03-16 |
| 756 | 2018-03-19 | 379,689,126 | -41,000 | 7.39 | 5,140,326,000 | 375,892,235 | 0.990 | 2018-03-15 |
| 757 | 2018-03-16 | 379,730,126 | 56,000 | 7.39 | 5,140,326,000 | 360,743,620 | 0.950 | 2018-03-14 |
| 758 | 2018-03-14 | 379,674,126 | 32,000 | 7.39 | 5,140,326,000 | 345,503,455 | 0.910 | 2018-03-12 |
| 759 | 2018-03-12 | 379,642,126 | -9,000 | 7.39 | 5,140,326,000 | 345,474,335 | 0.910 | 2018-03-08 |
| 760 | 2018-03-08 | 379,651,126 | -20,000 | 7.39 | 5,140,326,000 | 337,889,502 | 0.890 | 2018-03-06 |
| 761 | 2018-03-05 | 379,671,126 | -49,000 | 7.39 | 5,140,326,000 | 353,094,147 | 0.930 | 2018-03-01 |
| 762 | 2018-03-01 | 379,720,126 | 77,000 | 7.39 | 5,140,326,000 | 337,950,912 | 0.890 | 2018-02-27 |
| 763 | 2018-02-28 | 379,643,126 | 22,000 | 7.39 | 5,140,326,000 | 341,678,813 | 0.900 | 2018-02-26 |
| 764 | 2018-02-27 | 379,621,126 | 43,000 | 7.39 | 5,140,326,000 | 337,862,802 | 0.890 | 2018-02-23 |
| 765 | 2018-02-26 | 379,578,126 | 124,000 | 7.38 | 5,140,326,000 | 337,824,532 | 0.890 | 2018-02-22 |
| 766 | 2018-02-23 | 379,454,126 | -200,434 | 7.38 | 5,140,326,000 | 333,919,631 | 0.880 | 2018-02-21 |
| 767 | 2018-02-22 | 379,654,560 | -5,000 | 7.39 | 5,140,326,000 | 334,096,013 | 0.880 | 2018-02-20 |
| 768 | 2018-02-21 | 379,659,560 | 178,000 | 7.39 | 5,140,326,000 | 330,303,817 | 0.870 | 2018-02-14 |
| 769 | 2018-02-20 | 379,481,560 | -26,000 | 7.38 | 5,140,326,000 | 322,559,326 | 0.850 | 2018-02-13 |
| 770 | 2018-02-14 | 379,507,560 | -14,000 | 7.38 | 5,140,326,000 | 322,581,426 | 0.850 | 2018-02-12 |
| 771 | 2018-02-13 | 379,521,560 | 67,000 | 7.38 | 5,140,326,000 | 330,183,757 | 0.870 | 2018-02-09 |
| 772 | 2018-02-12 | 379,454,560 | -260,510 | 7.38 | 5,140,326,000 | 345,303,650 | 0.910 | 2018-02-08 |
| 773 | 2018-02-09 | 379,715,070 | 260,040 | 7.39 | 5,140,326,000 | 341,743,563 | 0.900 | 2018-02-07 |
| 774 | 2018-02-08 | 379,455,030 | -275,930 | 7.38 | 5,140,326,000 | 341,509,527 | 0.900 | 2018-02-06 |
| 775 | 2018-02-07 | 379,730,960 | 76,000 | 7.39 | 5,140,326,000 | 379,730,960 | 1.000 | 2018-02-05 |
| 776 | 2018-02-06 | 379,654,960 | -58,000 | 7.39 | 5,140,326,000 | 387,248,059 | 1.020 | 2018-02-02 |
| 777 | 2018-02-05 | 379,712,960 | -39,000 | 7.39 | 5,140,326,000 | 368,321,571 | 0.970 | 2018-02-01 |
| 778 | 2018-01-31 | 379,751,960 | 164,000 | 7.39 | 5,140,326,000 | 315,194,127 | 0.830 | 2018-01-29 |
| 779 | 2018-01-30 | 379,587,960 | 134,000 | 7.38 | 5,140,326,000 | 311,262,127 | 0.820 | 2018-01-26 |
| 780 | 2018-01-29 | 379,453,960 | -338,040 | 7.38 | 5,140,326,000 | 311,152,247 | 0.820 | 2018-01-25 |
| 781 | 2018-01-26 | 379,792,000 | 119,000 | 7.39 | 5,140,326,000 | 307,631,520 | 0.810 | 2018-01-24 |
| 782 | 2018-01-24 | 379,673,000 | 71,000 | 7.39 | 5,140,326,000 | 303,738,400 | 0.800 | 2018-01-22 |
| 783 | 2018-01-08 | 379,602,000 | -1,000 | 7.38 | 5,140,326,000 | 311,273,640 | 0.820 | 2018-01-04 |
| 784 | 2018-01-04 | 379,603,000 | 7,000 | 7.38 | 5,140,326,000 | 303,682,400 | 0.800 | 2018-01-02 |
| 785 | 2017-12-29 | 379,596,000 | 37,000 | 7.38 | 5,140,326,000 | 303,676,800 | 0.800 | 2017-12-27 |
| 786 | 2017-12-22 | 379,559,000 | -3,000 | 7.38 | 5,140,326,000 | 299,851,610 | 0.790 | 2017-12-20 |
| 787 | 2017-12-21 | 379,562,000 | -12,000 | 7.38 | 5,140,326,000 | 303,649,600 | 0.800 | 2017-12-19 |
| 788 | 2017-12-18 | 379,574,000 | 22,000 | 7.38 | 5,140,326,000 | 292,271,980 | 0.770 | 2017-12-14 |
| 789 | 2017-12-13 | 379,552,000 | 45,000 | 7.38 | 5,140,326,000 | 296,050,560 | 0.780 | 2017-12-11 |
| 790 | 2017-12-11 | 379,507,000 | -2,000 | 7.38 | 5,140,326,000 | 292,220,390 | 0.770 | 2017-12-07 |
| 791 | 2017-12-07 | 379,509,000 | -2,000 | 7.38 | 5,140,326,000 | 299,812,110 | 0.790 | 2017-12-05 |
| 792 | 2017-12-01 | 379,511,000 | -2,000 | 7.38 | 5,140,326,000 | 307,403,910 | 0.810 | 2017-11-29 |
| 793 | 2017-11-30 | 379,513,000 | -12,000 | 7.38 | 5,140,326,000 | 303,610,400 | 0.800 | 2017-11-28 |
| 794 | 2017-11-28 | 379,525,000 | -2,000 | 7.38 | 5,140,326,000 | 307,415,250 | 0.810 | 2017-11-24 |
| 795 | 2017-11-22 | 379,527,000 | 37,000 | 7.38 | 5,140,326,000 | 315,007,410 | 0.830 | 2017-11-20 |
| 796 | 2017-11-20 | 379,490,000 | -166,000 | 7.38 | 5,140,326,000 | 318,771,600 | 0.840 | 2017-11-16 |
| 797 | 2017-11-16 | 379,656,000 | -128,000 | 7.39 | 5,140,326,000 | 330,300,720 | 0.870 | 2017-11-14 |
| 798 | 2017-11-15 | 379,784,000 | -54,000 | 7.39 | 5,140,326,000 | 330,412,080 | 0.870 | 2017-11-13 |
| 799 | 2017-11-14 | 379,838,000 | -92,000 | 7.39 | 5,140,326,000 | 326,660,680 | 0.860 | 2017-11-10 |
| 800 | 2017-11-13 | 379,930,000 | -88,000 | 7.39 | 5,140,326,000 | 326,739,800 | 0.860 | 2017-11-09 |
| 801 | 2017-11-10 | 380,018,000 | -36,000 | 7.39 | 5,140,326,000 | 330,615,660 | 0.870 | 2017-11-08 |
| 802 | 2017-11-08 | 380,054,000 | -14,000 | 7.39 | 5,140,326,000 | 326,846,440 | 0.860 | 2017-11-06 |
| 803 | 2017-11-06 | 380,068,000 | -88,000 | 7.39 | 5,140,326,000 | 338,260,520 | 0.890 | 2017-11-02 |
| 804 | 2017-11-03 | 380,156,000 | -2,000 | 7.40 | 5,140,326,000 | 334,537,280 | 0.880 | 2017-11-01 |
| 805 | 2017-11-02 | 380,158,000 | 98,000 | 7.40 | 5,140,326,000 | 342,142,200 | 0.900 | 2017-10-31 |
| 806 | 2017-11-01 | 380,060,000 | -130,000 | 7.39 | 5,140,326,000 | 342,054,000 | 0.900 | 2017-10-30 |
| 807 | 2017-10-31 | 380,190,000 | 687,000 | 7.40 | 5,140,326,000 | 345,972,900 | 0.910 | 2017-10-27 |
| 808 | 2017-10-30 | 379,503,000 | -4,000 | 7.38 | 5,140,326,000 | 345,347,730 | 0.910 | 2017-10-26 |
| 809 | 2017-10-27 | 379,507,000 | -86,000 | 7.38 | 5,140,326,000 | 349,146,440 | 0.920 | 2017-10-25 |
| 810 | 2017-10-26 | 379,593,000 | -70,000 | 7.38 | 5,140,326,000 | 345,429,630 | 0.910 | 2017-10-24 |
| 811 | 2017-10-24 | 379,663,000 | 81,000 | 7.39 | 5,140,326,000 | 349,289,960 | 0.920 | 2017-10-20 |
| 812 | 2017-10-23 | 379,582,000 | -83,000 | 7.38 | 5,140,326,000 | 341,623,800 | 0.900 | 2017-10-19 |
| 813 | 2017-10-20 | 379,665,000 | 198,000 | 7.39 | 5,140,326,000 | 353,088,450 | 0.930 | 2017-10-18 |
| 814 | 2017-10-19 | 379,467,000 | 17,000 | 7.38 | 5,140,326,000 | 360,493,650 | 0.950 | 2017-10-17 |
| 815 | 2017-10-18 | 379,450,000 | -686,000 | 7.38 | 5,140,326,000 | 349,094,000 | 0.920 | 2017-10-16 |
| 816 | 2017-10-12 | 380,136,000 | 118,000 | 7.40 | 5,140,326,000 | 338,321,040 | 0.890 | 2017-10-10 |
| 817 | 2017-10-11 | 380,018,000 | 67,000 | 7.39 | 5,140,326,000 | 342,016,200 | 0.900 | 2017-10-09 |
| 818 | 2017-10-10 | 379,951,000 | 124,000 | 7.39 | 5,140,326,000 | 330,557,370 | 0.870 | 2017-10-06 |
| 819 | 2017-10-09 | 379,827,000 | 31,000 | 7.39 | 5,140,326,000 | 338,046,030 | 0.890 | 2017-10-04 |
| 820 | 2017-10-06 | 379,796,000 | 345,900 | 7.39 | 5,140,326,000 | 338,018,440 | 0.890 | 2017-10-03 |
| 821 | 2017-10-03 | 379,450,100 | -456,900 | 7.38 | 5,140,326,000 | 322,532,585 | 0.850 | 2017-09-28 |
| 822 | 2017-09-29 | 379,907,000 | -3,000 | 7.39 | 5,140,326,000 | 322,920,950 | 0.850 | 2017-09-27 |
| 823 | 2017-09-28 | 379,910,000 | -250,000 | 7.39 | 5,140,326,000 | 311,526,200 | 0.820 | 2017-09-26 |
| 824 | 2017-09-27 | 380,160,000 | 143,000 | 7.40 | 5,140,326,000 | 323,136,000 | 0.850 | 2017-09-25 |
| 825 | 2017-09-26 | 380,017,000 | 147,000 | 7.39 | 5,140,326,000 | 338,215,130 | 0.890 | 2017-09-22 |
| 826 | 2017-09-25 | 379,870,000 | 233,000 | 7.39 | 5,140,326,000 | 334,285,600 | 0.880 | 2017-09-21 |
| 827 | 2017-09-22 | 379,637,000 | 187,000 | 7.39 | 5,140,326,000 | 322,691,450 | 0.850 | 2017-09-20 |
| 828 | 2017-09-20 | 379,450,000 | -162,000 | 7.38 | 5,140,326,000 | 303,560,000 | 0.800 | 2017-09-18 |
| 829 | 2017-09-19 | 379,612,000 | 162,000 | 7.38 | 5,140,326,000 | 307,485,720 | 0.810 | 2017-09-15 |
| 830 | 2017-09-15 | 379,450,000 | -538,000 | 7.38 | 5,140,326,000 | 295,971,000 | 0.780 | 2017-09-13 |
| 831 | 2017-09-14 | 379,988,000 | 110,000 | 7.39 | 5,140,326,000 | 292,590,760 | 0.770 | 2017-09-12 |
| 832 | 2017-09-13 | 379,878,000 | 110,000 | 7.39 | 5,140,326,000 | 292,506,060 | 0.770 | 2017-09-11 |
| 833 | 2017-09-12 | 379,768,000 | 118,000 | 7.39 | 5,140,326,000 | 292,421,360 | 0.770 | 2017-09-08 |
| 834 | 2017-09-11 | 379,650,000 | 181,000 | 7.39 | 5,140,326,000 | 299,923,500 | 0.790 | 2017-09-07 |
| 835 | 2017-09-07 | 379,469,000 | 19,000 | 7.38 | 5,140,326,000 | 299,780,510 | 0.790 | 2017-09-05 |
| 836 | 2017-09-06 | 379,450,000 | -528,000 | 7.38 | 5,140,326,000 | 299,765,500 | 0.790 | 2017-09-04 |
| 837 | 2017-09-05 | 379,978,000 | 190,000 | 7.39 | 5,140,326,000 | 303,982,400 | 0.800 | 2017-09-01 |
| 838 | 2017-09-04 | 379,788,000 | 112,000 | 7.39 | 5,140,326,000 | 300,032,520 | 0.790 | 2017-08-31 |
| 839 | 2017-09-01 | 379,676,000 | 116,000 | 7.39 | 5,140,326,000 | 299,944,040 | 0.790 | 2017-08-30 |
| 840 | 2017-08-31 | 379,560,000 | 110,000 | 7.38 | 5,140,326,000 | 299,852,400 | 0.790 | 2017-08-29 |
| 841 | 2017-08-30 | 379,450,000 | -332,000 | 7.38 | 5,140,326,000 | 303,560,000 | 0.800 | 2017-08-28 |
| 842 | 2017-08-29 | 379,782,000 | 177,000 | 7.39 | 5,140,326,000 | 300,027,780 | 0.790 | 2017-08-25 |
| 843 | 2017-08-28 | 379,605,000 | 28,000 | 7.38 | 5,140,326,000 | 303,684,000 | 0.800 | 2017-08-24 |
| 844 | 2017-08-25 | 379,577,000 | 127,000 | 7.38 | 5,140,326,000 | 303,661,600 | 0.800 | 2017-08-22 |
| 845 | 2017-08-24 | 379,450,000 | -278,000 | 7.38 | 5,140,326,000 | 307,354,500 | 0.810 | 2017-08-21 |
| 846 | 2017-08-22 | 379,728,000 | 130,000 | 7.39 | 5,140,326,000 | 296,187,840 | 0.780 | 2017-08-18 |
| 847 | 2017-08-21 | 379,598,000 | 148,000 | 7.38 | 5,140,326,000 | 296,086,440 | 0.780 | 2017-08-17 |
| 848 | 2017-08-18 | 379,450,000 | -311,000 | 7.38 | 5,140,326,000 | 303,560,000 | 0.800 | 2017-08-16 |
| 849 | 2017-08-17 | 379,761,000 | 120,000 | 7.39 | 5,140,326,000 | 303,808,800 | 0.800 | 2017-08-15 |
| 850 | 2017-08-16 | 379,641,000 | 111,000 | 7.39 | 5,140,326,000 | 307,509,210 | 0.810 | 2017-08-14 |
| 851 | 2017-08-15 | 379,530,000 | -114,000 | 7.38 | 5,140,326,000 | 303,624,000 | 0.800 | 2017-08-11 |
| 852 | 2017-08-11 | 379,644,000 | 7,000 | 7.39 | 5,140,326,000 | 315,104,520 | 0.830 | 2017-08-09 |
| 853 | 2017-08-10 | 379,637,000 | 10,000 | 7.39 | 5,140,326,000 | 296,116,860 | 0.780 | 2017-08-08 |
| 854 | 2017-08-09 | 379,627,000 | 2,000 | 7.39 | 5,140,326,000 | 296,109,060 | 0.780 | 2017-08-07 |
| 855 | 2017-08-03 | 379,625,000 | 1,000 | 7.39 | 5,140,326,000 | 299,903,750 | 0.790 | 2017-08-01 |
| 856 | 2017-07-31 | 379,624,000 | 4,000 | 7.39 | 5,140,326,000 | 303,699,200 | 0.800 | 2017-07-27 |
| 857 | 2017-07-27 | 379,620,000 | 19,000 | 7.39 | 5,140,326,000 | 303,696,000 | 0.800 | 2017-07-25 |
| 858 | 2017-07-26 | 379,601,000 | 1,000 | 7.38 | 5,140,326,000 | 307,476,810 | 0.810 | 2017-07-24 |
| 859 | 2017-07-25 | 379,600,000 | 30,000 | 7.38 | 5,140,326,000 | 307,476,000 | 0.810 | 2017-07-21 |
| 860 | 2017-07-24 | 379,570,000 | 120,000 | 7.38 | 5,140,326,000 | 315,043,100 | 0.830 | 2017-07-20 |
| 861 | 2017-07-21 | 379,450,000 | -284,000 | 7.38 | 5,140,326,000 | 318,738,000 | 0.840 | 2017-07-19 |
| 862 | 2017-07-19 | 379,734,000 | 10,000 | 7.39 | 5,140,326,000 | 322,773,900 | 0.850 | 2017-07-17 |
| 863 | 2017-07-17 | 379,724,000 | 18,000 | 7.39 | 5,140,326,000 | 311,373,680 | 0.820 | 2017-07-13 |
| 864 | 2017-07-14 | 379,706,000 | 113,000 | 7.39 | 5,140,326,000 | 315,155,980 | 0.830 | 2017-07-12 |
| 865 | 2017-07-13 | 379,593,000 | 8,000 | 7.38 | 5,140,326,000 | 318,858,120 | 0.840 | 2017-07-11 |
| 866 | 2017-07-12 | 379,585,000 | -1,000 | 7.38 | 5,140,326,000 | 307,463,850 | 0.810 | 2017-07-10 |
| 867 | 2017-07-11 | 379,586,000 | -1,000 | 7.38 | 5,140,326,000 | 307,464,660 | 0.810 | 2017-07-07 |
| 868 | 2017-07-10 | 379,587,000 | 91,000 | 7.38 | 5,140,326,000 | 311,261,340 | 0.820 | 2017-07-06 |
| 869 | 2017-07-07 | 379,496,000 | 2,000 | 7.38 | 5,140,326,000 | 311,186,720 | 0.820 | 2017-07-05 |
| 870 | 2017-07-06 | 379,494,000 | 44,000 | 7.38 | 5,140,326,000 | 311,185,080 | 0.820 | 2017-07-04 |
| 871 | 2017-07-05 | 379,450,000 | -342,000 | 7.38 | 5,140,326,000 | 311,149,000 | 0.820 | 2017-07-03 |
| 872 | 2017-06-27 | 379,792,000 | 7,000 | 7.39 | 5,140,326,000 | 307,631,520 | 0.810 | 2017-06-23 |
| 873 | 2017-06-23 | 379,785,000 | -1,000 | 7.39 | 5,140,326,000 | 307,625,850 | 0.810 | 2017-06-21 |
| 874 | 2017-06-22 | 379,786,000 | -2,000 | 7.39 | 5,140,326,000 | 307,626,660 | 0.810 | 2017-06-20 |
| 875 | 2017-06-16 | 379,788,000 | 126,000 | 7.39 | 5,140,326,000 | 307,628,280 | 0.810 | 2017-06-14 |
| 876 | 2017-06-15 | 379,662,000 | 19,000 | 7.39 | 5,140,326,000 | 315,119,460 | 0.830 | 2017-06-13 |
| 877 | 2017-06-13 | 379,643,000 | 58,000 | 7.39 | 5,140,326,000 | 311,307,260 | 0.820 | 2017-06-09 |
| 878 | 2017-06-09 | 379,585,000 | 8,000 | 7.38 | 5,140,326,000 | 318,851,400 | 0.840 | 2017-06-07 |
| 879 | 2017-06-08 | 379,577,000 | -13,000 | 7.38 | 5,140,326,000 | 318,844,680 | 0.840 | 2017-06-06 |
| 880 | 2017-06-07 | 379,590,000 | -1,000 | 7.38 | 5,140,326,000 | 318,855,600 | 0.840 | 2017-06-05 |
| 881 | 2017-06-02 | 379,591,000 | 66,000 | 7.38 | 5,140,326,000 | 299,876,890 | 0.790 | 2017-05-31 |
| 882 | 2017-06-01 | 379,525,000 | -7,000 | 7.38 | 5,140,326,000 | 303,620,000 | 0.800 | 2017-05-29 |
| 883 | 2017-05-31 | 379,532,000 | -2,000 | 7.38 | 5,140,326,000 | 303,625,600 | 0.800 | 2017-05-26 |
| 884 | 2017-05-29 | 379,534,000 | -5,000 | 7.38 | 5,140,326,000 | 307,422,540 | 0.810 | 2017-05-25 |
| 885 | 2017-05-25 | 379,539,000 | -1,000 | 7.38 | 5,140,326,000 | 303,631,200 | 0.800 | 2017-05-23 |
| 886 | 2017-05-24 | 379,540,000 | -10,000 | 7.38 | 5,140,326,000 | 307,427,400 | 0.810 | 2017-05-22 |
| 887 | 2017-05-18 | 379,550,000 | -7,000 | 7.38 | 5,140,326,000 | 307,435,500 | 0.810 | 2017-05-16 |
| 888 | 2017-05-16 | 379,557,000 | -9,000 | 7.38 | 5,140,326,000 | 299,850,030 | 0.790 | 2017-05-12 |
| 889 | 2017-05-15 | 379,566,000 | -70,000 | 7.38 | 5,140,326,000 | 303,652,800 | 0.800 | 2017-05-11 |
| 890 | 2017-05-12 | 379,636,000 | -3,000 | 7.39 | 5,140,326,000 | 296,116,080 | 0.780 | 2017-05-10 |
| 891 | 2017-05-11 | 379,639,000 | -171,000 | 7.39 | 5,140,326,000 | 299,914,810 | 0.790 | 2017-05-09 |
| 892 | 2017-05-10 | 379,810,000 | 360,000 | 7.39 | 5,140,326,000 | 303,848,000 | 0.800 | 2017-05-08 |
| 893 | 2017-05-09 | 379,450,000 | -471,000 | 7.38 | 5,140,326,000 | 311,149,000 | 0.820 | 2017-05-05 |
| 894 | 2017-05-08 | 379,921,000 | -76,000 | 7.39 | 5,140,326,000 | 319,133,640 | 0.840 | 2017-05-04 |
| 895 | 2017-05-05 | 379,997,000 | -185,000 | 7.39 | 5,140,326,000 | 315,397,510 | 0.830 | 2017-05-02 |
| 896 | 2017-05-04 | 380,182,000 | 709,800 | 7.40 | 5,140,326,000 | 319,352,880 | 0.840 | 2017-04-28 |
| 897 | 2017-05-02 | 379,472,200 | -3,000 | 7.38 | 5,140,326,000 | 314,961,926 | 0.830 | 2017-04-27 |
| 898 | 2017-04-28 | 379,475,200 | -157,000 | 7.38 | 5,140,326,000 | 322,553,920 | 0.850 | 2017-04-26 |
| 899 | 2017-04-27 | 379,632,200 | 182,200 | 7.39 | 5,140,326,000 | 315,094,726 | 0.830 | 2017-04-25 |
| 900 | 2017-04-26 | 379,450,000 | -462,900 | 7.38 | 5,140,326,000 | 311,149,000 | 0.820 | 2017-04-24 |
| 901 | 2017-04-25 | 379,912,900 | 264,900 | 7.39 | 5,140,326,000 | 319,126,836 | 0.840 | 2017-04-21 |
| 902 | 2017-04-24 | 379,648,000 | -117,000 | 7.39 | 5,140,326,000 | 311,311,360 | 0.820 | 2017-04-20 |
| 903 | 2017-04-21 | 379,765,000 | -342,000 | 7.39 | 5,140,326,000 | 311,407,300 | 0.820 | 2017-04-19 |
| 904 | 2017-04-20 | 380,107,000 | -128,000 | 7.39 | 5,140,326,000 | 319,289,880 | 0.840 | 2017-04-18 |
| 905 | 2017-04-19 | 380,235,000 | 739,061 | 7.40 | 5,140,326,000 | 330,804,450 | 0.870 | 2017-04-13 |
| 906 | 2017-04-18 | 379,495,939 | -95,000 | 7.38 | 5,140,326,000 | 326,366,508 | 0.860 | 2017-04-12 |
| 907 | 2017-04-13 | 379,590,939 | -142,000 | 7.38 | 5,140,326,000 | 318,856,389 | 0.840 | 2017-04-11 |
| 908 | 2017-04-12 | 379,732,939 | -211,000 | 7.39 | 5,140,326,000 | 337,962,316 | 0.890 | 2017-04-10 |
| 909 | 2017-04-11 | 379,943,939 | 85,000 | 7.39 | 5,140,326,000 | 349,548,424 | 0.920 | 2017-04-07 |
| 910 | 2017-04-10 | 379,858,939 | 359,939 | 7.39 | 5,140,326,000 | 360,865,992 | 0.950 | 2017-04-06 |
| 911 | 2017-04-07 | 379,499,000 | -4,000 | 7.38 | 5,140,326,000 | 292,214,230 | 0.770 | 2017-04-05 |
| 912 | 2017-04-06 | 379,503,000 | 24,000 | 7.38 | 5,140,326,000 | 292,217,310 | 0.770 | 2017-04-03 |
| 913 | 2017-04-05 | 379,479,000 | 29,000 | 7.38 | 5,140,326,000 | 284,609,250 | 0.750 | 2017-03-31 |
| 914 | 2017-04-03 | 379,450,000 | -35,700 | 7.38 | 5,140,326,000 | 288,382,000 | 0.760 | 2017-03-30 |
| 915 | 2017-03-31 | 379,485,700 | -129,000 | 7.38 | 5,140,326,000 | 292,203,989 | 0.770 | 2017-03-29 |
| 916 | 2017-03-29 | 379,614,700 | -53,000 | 7.39 | 5,140,326,000 | 292,303,319 | 0.770 | 2017-03-27 |
| 917 | 2017-03-27 | 379,667,700 | -188,000 | 7.39 | 5,140,326,000 | 307,530,837 | 0.810 | 2017-03-23 |
| 918 | 2017-03-24 | 379,855,700 | -9,000 | 7.39 | 5,140,326,000 | 303,884,560 | 0.800 | 2017-03-22 |
| 919 | 2017-03-23 | 379,864,700 | 414,700 | 7.39 | 5,140,326,000 | 307,690,407 | 0.810 | 2017-03-21 |
| 920 | 2017-03-22 | 379,450,000 | -239,300 | 7.38 | 5,140,326,000 | 307,354,500 | 0.810 | 2017-03-20 |
| 921 | 2017-03-21 | 379,689,300 | 106,000 | 7.39 | 5,140,326,000 | 299,954,547 | 0.790 | 2017-03-17 |
| 922 | 2017-03-20 | 379,583,300 | -86,000 | 7.38 | 5,140,326,000 | 311,258,306 | 0.820 | 2017-03-16 |
| 923 | 2017-03-17 | 379,669,300 | 2,000 | 7.39 | 5,140,326,000 | 296,142,054 | 0.780 | 2017-03-15 |
| 924 | 2017-03-16 | 379,667,300 | -107,000 | 7.39 | 5,140,326,000 | 303,733,840 | 0.800 | 2017-03-14 |
| 925 | 2017-03-15 | 379,774,300 | -225,000 | 7.39 | 5,140,326,000 | 300,021,697 | 0.790 | 2017-03-13 |
| 926 | 2017-03-14 | 379,999,300 | -72,000 | 7.39 | 5,140,326,000 | 300,199,447 | 0.790 | 2017-03-10 |
| 927 | 2017-03-13 | 380,071,300 | 621,300 | 7.39 | 5,140,326,000 | 304,057,040 | 0.800 | 2017-03-09 |
| 928 | 2017-03-10 | 379,450,000 | -330,000 | 7.38 | 5,140,326,000 | 299,765,500 | 0.790 | 2017-03-08 |
| 929 | 2017-03-09 | 379,780,000 | 231,000 | 7.39 | 5,140,326,000 | 284,835,000 | 0.750 | 2017-03-07 |
| 930 | 2017-03-08 | 379,549,000 | 66,000 | 7.38 | 5,140,326,000 | 288,457,240 | 0.760 | 2017-03-06 |
| 931 | 2017-03-07 | 379,483,000 | 32,000 | 7.38 | 5,140,326,000 | 280,817,420 | 0.740 | 2017-03-03 |
| 932 | 2017-03-06 | 379,451,000 | 1,000 | 7.38 | 5,140,326,000 | 295,971,780 | 0.780 | 2017-03-02 |
| 933 | 2017-03-03 | 379,450,000 | -426,979 | 7.38 | 5,140,326,000 | 299,765,500 | 0.790 | 2017-03-01 |
| 934 | 2017-03-02 | 379,876,979 | -156,000 | 7.39 | 5,140,326,000 | 300,102,813 | 0.790 | 2017-02-28 |
| 935 | 2017-03-01 | 380,032,979 | -21,000 | 7.39 | 5,140,326,000 | 307,826,713 | 0.810 | 2017-02-27 |
| 936 | 2017-02-28 | 380,053,979 | 44,000 | 7.39 | 5,140,326,000 | 307,843,723 | 0.810 | 2017-02-24 |
| 937 | 2017-02-27 | 380,009,979 | 66,000 | 7.39 | 5,140,326,000 | 307,808,083 | 0.810 | 2017-02-23 |
| 938 | 2017-02-24 | 379,943,979 | 32,000 | 7.39 | 5,140,326,000 | 319,152,942 | 0.840 | 2017-02-22 |
| 939 | 2017-02-23 | 379,911,979 | -128,491 | 7.39 | 5,140,326,000 | 319,126,062 | 0.840 | 2017-02-21 |
| 940 | 2017-02-22 | 380,040,470 | 3,000 | 7.39 | 5,140,326,000 | 330,635,209 | 0.870 | 2017-02-20 |
| 941 | 2017-02-21 | 380,037,470 | 1,000 | 7.39 | 5,140,326,000 | 319,231,475 | 0.840 | 2017-02-17 |
| 942 | 2017-02-20 | 380,036,470 | 14,000 | 7.39 | 5,140,326,000 | 300,228,811 | 0.790 | 2017-02-16 |
| 943 | 2017-02-17 | 380,022,470 | 62,000 | 7.39 | 5,140,326,000 | 288,817,077 | 0.760 | 2017-02-15 |
| 944 | 2017-02-16 | 379,960,470 | -365,530 | 7.39 | 5,140,326,000 | 288,769,957 | 0.760 | 2017-02-14 |
| 945 | 2017-02-15 | 380,326,000 | 71,000 | 7.40 | 5,140,326,000 | 289,047,760 | 0.760 | 2017-02-13 |
| 946 | 2017-02-14 | 380,255,000 | -61,000 | 7.40 | 5,140,326,000 | 285,191,250 | 0.750 | 2017-02-10 |
| 947 | 2017-02-08 | 380,316,000 | -1,000 | 7.40 | 5,140,326,000 | 289,040,160 | 0.760 | 2017-02-06 |
| 948 | 2017-02-07 | 380,317,000 | 1,000 | 7.40 | 5,140,326,000 | 285,237,750 | 0.750 | 2017-02-03 |
| 949 | 2017-02-06 | 380,316,000 | 44,000 | 7.40 | 5,140,326,000 | 292,843,320 | 0.770 | 2017-02-02 |
| 950 | 2017-02-03 | 380,272,000 | 14,000 | 7.40 | 5,140,326,000 | 296,612,160 | 0.780 | 2017-02-01 |
| 951 | 2017-02-02 | 380,258,000 | -40,000 | 7.40 | 5,140,326,000 | 292,798,660 | 0.770 | 2017-01-26 |
| 952 | 2017-02-01 | 380,298,000 | 3,000 | 7.40 | 5,140,326,000 | 285,223,500 | 0.750 | 2017-01-25 |
| 953 | 2017-01-26 | 380,295,000 | -4,000 | 7.40 | 5,140,326,000 | 285,221,250 | 0.750 | 2017-01-24 |
| 954 | 2017-01-25 | 380,299,000 | -10,000 | 7.40 | 5,140,326,000 | 289,027,240 | 0.760 | 2017-01-23 |
| 955 | 2017-01-24 | 380,309,000 | 859,000 | 7.40 | 5,140,326,000 | 289,034,840 | 0.760 | 2017-01-20 |
| 956 | 2017-01-20 | 379,450,000 | -497,144 | 7.38 | 5,140,326,000 | 295,971,000 | 0.780 | 2017-01-18 |
| 957 | 2017-01-19 | 379,947,144 | 332,144 | 7.39 | 5,140,326,000 | 296,358,772 | 0.780 | 2017-01-17 |
| 958 | 2017-01-18 | 379,615,000 | -91,000 | 7.39 | 5,140,326,000 | 292,303,550 | 0.770 | 2017-01-16 |
| 959 | 2017-01-17 | 379,706,000 | -81,000 | 7.39 | 5,140,326,000 | 296,170,680 | 0.780 | 2017-01-13 |
| 960 | 2017-01-16 | 379,787,000 | -4,000 | 7.39 | 5,140,326,000 | 292,435,990 | 0.770 | 2017-01-12 |
| 961 | 2017-01-13 | 379,791,000 | 24,000 | 7.39 | 5,140,326,000 | 292,439,070 | 0.770 | 2017-01-11 |
| 962 | 2017-01-12 | 379,767,000 | -12,000 | 7.39 | 5,140,326,000 | 292,420,590 | 0.770 | 2017-01-10 |
| 963 | 2017-01-11 | 379,779,000 | -51,000 | 7.39 | 5,140,326,000 | 277,238,670 | 0.730 | 2017-01-09 |
| 964 | 2017-01-06 | 379,830,000 | 286,000 | 7.39 | 5,140,326,000 | 265,881,000 | 0.700 | 2017-01-04 |
| 965 | 2017-01-05 | 379,544,000 | 1,000 | 7.38 | 5,140,326,000 | 261,885,360 | 0.690 | 2017-01-03 |
| 966 | 2017-01-04 | 379,543,000 | -30,000 | 7.38 | 5,140,326,000 | 273,270,960 | 0.720 | 2016-12-30 |
| 967 | 2017-01-03 | 379,573,000 | -27,000 | 7.38 | 5,140,326,000 | 269,496,830 | 0.710 | 2016-12-29 |
| 968 | 2016-12-30 | 379,600,000 | -63,000 | 7.38 | 5,141,635,000 | 273,312,000 | 0.720 | 2016-12-28 |
| 969 | 2016-12-23 | 379,663,000 | -17,000 | 7.38 | 5,141,635,000 | 269,560,730 | 0.710 | 2016-12-21 |
| 970 | 2016-12-22 | 379,680,000 | -105,000 | 7.38 | 5,141,635,000 | 273,369,600 | 0.720 | 2016-12-20 |
| 971 | 2016-12-21 | 379,785,000 | -37,000 | 7.39 | 5,141,635,000 | 277,243,050 | 0.730 | 2016-12-19 |
| 972 | 2016-12-20 | 379,822,000 | -3,000 | 7.39 | 5,141,635,000 | 269,673,620 | 0.710 | 2016-12-16 |
| 973 | 2016-12-19 | 379,825,000 | -1,000 | 7.39 | 5,141,635,000 | 277,272,250 | 0.730 | 2016-12-15 |
| 974 | 2016-12-16 | 379,826,000 | 50,000 | 7.39 | 5,141,635,000 | 281,071,240 | 0.740 | 2016-12-14 |
| 975 | 2016-12-15 | 379,776,000 | 1,000 | 7.39 | 5,141,635,000 | 277,236,480 | 0.730 | 2016-12-13 |
| 976 | 2016-12-14 | 379,775,000 | -46,000 | 7.39 | 5,141,635,000 | 281,033,500 | 0.740 | 2016-12-12 |
| 977 | 2016-12-13 | 379,821,000 | 51,000 | 7.39 | 5,141,635,000 | 284,865,750 | 0.750 | 2016-12-09 |
| 978 | 2016-12-12 | 379,770,000 | 4,000 | 7.39 | 5,141,635,000 | 284,827,500 | 0.750 | 2016-12-08 |
| 979 | 2016-12-09 | 379,766,000 | -13,000 | 7.39 | 5,141,635,000 | 281,026,840 | 0.740 | 2016-12-07 |
| 980 | 2016-12-08 | 379,779,000 | -24,000 | 7.39 | 5,141,635,000 | 277,238,670 | 0.730 | 2016-12-06 |
| 981 | 2016-12-07 | 379,803,000 | 1,000 | 7.39 | 5,141,635,000 | 273,458,160 | 0.720 | 2016-12-05 |
| 982 | 2016-12-06 | 379,802,000 | -1,000 | 7.39 | 5,141,635,000 | 273,457,440 | 0.720 | 2016-12-02 |
| 983 | 2016-12-05 | 379,803,000 | 1,000 | 7.39 | 5,141,635,000 | 269,660,130 | 0.710 | 2016-12-01 |
| 984 | 2016-12-02 | 379,802,000 | 1,000 | 7.39 | 5,141,635,000 | 273,457,440 | 0.720 | 2016-11-30 |
| 985 | 2016-12-01 | 379,801,000 | 14,000 | 7.39 | 5,141,635,000 | 281,052,740 | 0.740 | 2016-11-29 |
| 986 | 2016-11-30 | 379,787,000 | 4,000 | 7.39 | 5,141,635,000 | 281,042,380 | 0.740 | 2016-11-28 |
| 987 | 2016-11-29 | 379,783,000 | 44,000 | 7.39 | 5,141,635,000 | 277,241,590 | 0.730 | 2016-11-25 |
| 988 | 2016-11-28 | 379,739,000 | 9,000 | 7.39 | 5,141,635,000 | 281,006,860 | 0.740 | 2016-11-24 |
| 989 | 2016-11-22 | 379,730,000 | -17,000 | 7.39 | 5,141,635,000 | 273,405,600 | 0.720 | 2016-11-18 |
| 990 | 2016-11-18 | 379,747,000 | -17,000 | 7.39 | 5,141,635,000 | 277,215,310 | 0.730 | 2016-11-16 |
| 991 | 2016-11-17 | 379,764,000 | -13,000 | 7.39 | 5,141,635,000 | 277,227,720 | 0.730 | 2016-11-15 |
| 992 | 2016-11-15 | 379,777,000 | -1,000 | 7.39 | 5,141,635,000 | 273,439,440 | 0.720 | 2016-11-11 |
| 993 | 2016-11-11 | 379,778,000 | -1,000 | 7.39 | 5,141,635,000 | 265,844,600 | 0.700 | 2016-11-09 |
| 994 | 2016-11-10 | 379,779,000 | -1,000 | 7.39 | 5,141,635,000 | 269,643,090 | 0.710 | 2016-11-08 |
| 995 | 2016-11-08 | 379,780,000 | -2,000 | 7.39 | 5,141,635,000 | 273,441,600 | 0.720 | 2016-11-04 |
| 996 | 2016-11-03 | 379,782,000 | -4,000 | 7.39 | 5,141,635,000 | 281,038,680 | 0.740 | 2016-11-01 |
| 997 | 2016-11-02 | 379,786,000 | -6,000 | 7.39 | 5,141,635,000 | 281,041,640 | 0.740 | 2016-10-31 |
| 998 | 2016-11-01 | 379,792,000 | -18,000 | 7.39 | 5,141,635,000 | 281,046,080 | 0.740 | 2016-10-28 |
| 999 | 2016-10-28 | 379,810,000 | -1,000 | 7.39 | 5,141,635,000 | 288,655,600 | 0.760 | 2016-10-26 |
| 1000 | 2016-10-24 | 379,811,000 | 42,000 | 7.39 | 5,141,635,000 | 281,060,140 | 0.740 | 2016-10-19 |
| 1001 | 2016-10-20 | 379,769,000 | -11,000 | 7.39 | 5,141,635,000 | 284,826,750 | 0.750 | 2016-10-18 |
| 1002 | 2016-10-18 | 379,780,000 | -1,000 | 7.39 | 5,141,635,000 | 288,632,800 | 0.760 | 2016-10-14 |
| 1003 | 2016-10-14 | 379,781,000 | -5,000 | 7.39 | 5,141,635,000 | 292,431,370 | 0.770 | 2016-10-12 |
| 1004 | 2016-10-13 | 379,786,000 | -12,000 | 7.39 | 5,141,635,000 | 300,030,940 | 0.790 | 2016-10-11 |
| 1005 | 2016-10-12 | 379,798,000 | 1,000 | 7.39 | 5,141,635,000 | 303,838,400 | 0.800 | 2016-10-07 |
| 1006 | 2016-10-07 | 379,797,000 | -33,000 | 7.39 | 5,141,635,000 | 300,039,630 | 0.790 | 2016-10-05 |
| 1007 | 2016-10-05 | 379,830,000 | -1,000 | 7.39 | 5,141,635,000 | 296,267,400 | 0.780 | 2016-10-03 |
| 1008 | 2016-10-03 | 379,831,000 | 116,000 | 7.39 | 5,141,635,000 | 296,268,180 | 0.780 | 2016-09-29 |
| 1009 | 2016-09-30 | 379,715,000 | -1,000 | 7.39 | 5,141,635,000 | 303,772,000 | 0.800 | 2016-09-28 |
| 1010 | 2016-09-29 | 379,716,000 | 21,000 | 7.39 | 5,141,635,000 | 303,772,800 | 0.800 | 2016-09-27 |
| 1011 | 2016-09-27 | 379,695,000 | 49,000 | 7.38 | 5,141,635,000 | 307,552,950 | 0.810 | 2016-09-23 |
| 1012 | 2016-09-26 | 379,646,000 | 28,000 | 7.38 | 5,141,635,000 | 307,513,260 | 0.810 | 2016-09-22 |
| 1013 | 2016-09-23 | 379,618,000 | 1,000 | 7.38 | 5,141,635,000 | 303,694,400 | 0.800 | 2016-09-21 |
| 1014 | 2016-09-22 | 379,617,000 | -1,000 | 7.38 | 5,141,635,000 | 303,693,600 | 0.800 | 2016-09-20 |
| 1015 | 2016-09-19 | 379,618,000 | -1,000 | 7.38 | 5,141,635,000 | 303,694,400 | 0.800 | 2016-09-14 |
| 1016 | 2016-09-14 | 379,619,000 | 10,000 | 7.38 | 5,141,635,000 | 303,695,200 | 0.800 | 2016-09-12 |
| 1017 | 2016-09-13 | 379,609,000 | 41,000 | 7.38 | 5,141,635,000 | 315,075,470 | 0.830 | 2016-09-09 |
| 1018 | 2016-09-12 | 379,568,000 | 47,000 | 7.38 | 5,141,635,000 | 307,450,080 | 0.810 | 2016-09-08 |
| 1019 | 2016-09-09 | 379,521,000 | 10,000 | 7.38 | 5,141,635,000 | 307,412,010 | 0.810 | 2016-09-07 |
| 1020 | 2016-09-08 | 379,511,000 | 6,000 | 7.38 | 5,141,635,000 | 311,199,020 | 0.820 | 2016-09-06 |
| 1021 | 2016-09-07 | 379,505,000 | 1,000 | 7.38 | 5,141,635,000 | 311,194,100 | 0.820 | 2016-09-05 |
| 1022 | 2016-09-06 | 379,504,000 | 5,000 | 7.38 | 5,141,635,000 | 307,398,240 | 0.810 | 2016-09-02 |
| 1023 | 2016-09-02 | 379,499,000 | -24,000 | 7.38 | 5,141,635,000 | 314,984,170 | 0.830 | 2016-08-31 |
| 1024 | 2016-09-01 | 379,523,000 | 40,000 | 7.38 | 5,141,635,000 | 303,618,400 | 0.800 | 2016-08-30 |
| 1025 | 2016-08-31 | 379,483,000 | -1,000 | 7.38 | 5,141,635,000 | 292,201,910 | 0.770 | 2016-08-29 |
| 1026 | 2016-08-30 | 379,484,000 | 1,000 | 7.38 | 5,141,635,000 | 288,407,840 | 0.760 | 2016-08-26 |
| 1027 | 2016-08-29 | 379,483,000 | -8,000 | 7.38 | 5,141,635,000 | 288,407,080 | 0.760 | 2016-08-25 |
| 1028 | 2016-08-25 | 379,491,000 | -65,000 | 7.38 | 5,141,635,000 | 288,413,160 | 0.760 | 2016-08-23 |
| 1029 | 2016-08-24 | 379,556,000 | 1,000 | 7.38 | 5,141,635,000 | 288,462,560 | 0.760 | 2016-08-22 |
| 1030 | 2016-08-22 | 379,555,000 | 22,000 | 7.38 | 5,141,635,000 | 292,257,350 | 0.770 | 2016-08-18 |
| 1031 | 2016-08-19 | 379,533,000 | 20,000 | 7.38 | 5,141,635,000 | 296,035,740 | 0.780 | 2016-08-17 |
| 1032 | 2016-08-18 | 379,513,000 | 30,000 | 7.38 | 5,141,635,000 | 292,225,010 | 0.770 | 2016-08-16 |
| 1033 | 2016-08-16 | 379,483,000 | -345,000 | 7.38 | 5,141,635,000 | 292,201,910 | 0.770 | 2016-08-12 |
| 1034 | 2016-08-15 | 379,828,000 | 28,000 | 7.39 | 5,141,635,000 | 296,265,840 | 0.780 | 2016-08-11 |
| 1035 | 2016-08-12 | 379,800,000 | 10,000 | 7.39 | 5,141,635,000 | 288,648,000 | 0.760 | 2016-08-10 |
| 1036 | 2016-08-10 | 379,790,000 | 1,000 | 7.39 | 5,141,635,000 | 288,640,400 | 0.760 | 2016-08-08 |
| 1037 | 2016-08-08 | 379,789,000 | -1,000 | 7.39 | 5,141,635,000 | 281,043,860 | 0.740 | 2016-08-04 |
| 1038 | 2016-08-05 | 379,790,000 | -1,000 | 7.39 | 5,141,635,000 | 284,842,500 | 0.750 | 2016-08-03 |
| 1039 | 2016-08-04 | 379,791,000 | -3,000 | 7.39 | 5,141,635,000 | 281,045,340 | 0.740 | 2016-08-01 |
| 1040 | 2016-08-03 | 379,794,000 | -26,000 | 7.39 | 5,141,635,000 | 284,845,500 | 0.750 | 2016-07-29 |
| 1041 | 2016-08-01 | 379,820,000 | 1,000 | 7.39 | 5,141,635,000 | 288,663,200 | 0.760 | 2016-07-28 |
| 1042 | 2016-07-29 | 379,819,000 | 1,000 | 7.39 | 5,141,635,000 | 288,662,440 | 0.760 | 2016-07-27 |
| 1043 | 2016-07-28 | 379,818,000 | 1,000 | 7.39 | 5,141,635,000 | 292,459,860 | 0.770 | 2016-07-26 |
| 1044 | 2016-07-27 | 379,817,000 | 22,000 | 7.39 | 5,141,635,000 | 292,459,090 | 0.770 | 2016-07-25 |
| 1045 | 2016-07-26 | 379,795,000 | 29,000 | 7.39 | 5,141,635,000 | 292,442,150 | 0.770 | 2016-07-22 |
| 1046 | 2016-07-25 | 379,766,000 | 1,000 | 7.39 | 5,141,635,000 | 284,824,500 | 0.750 | 2016-07-21 |
| 1047 | 2016-07-22 | 379,765,000 | 22,000 | 7.39 | 5,141,635,000 | 288,621,400 | 0.760 | 2016-07-20 |
| 1048 | 2016-07-21 | 379,743,000 | -2,000 | 7.39 | 5,141,635,000 | 284,807,250 | 0.750 | 2016-07-19 |
| 1049 | 2016-07-20 | 379,745,000 | 29,000 | 7.39 | 5,141,635,000 | 288,606,200 | 0.760 | 2016-07-18 |
| 1050 | 2016-07-19 | 379,716,000 | -73,000 | 7.39 | 5,141,635,000 | 284,787,000 | 0.750 | 2016-07-15 |
| 1051 | 2016-07-18 | 379,789,000 | 27,000 | 7.39 | 5,141,635,000 | 284,841,750 | 0.750 | 2016-07-14 |
| 1052 | 2016-07-15 | 379,762,000 | 108,000 | 7.39 | 5,141,635,000 | 284,821,500 | 0.750 | 2016-07-13 |
| 1053 | 2016-07-14 | 379,654,000 | 94,000 | 7.38 | 5,141,635,000 | 288,537,040 | 0.760 | 2016-07-12 |
| 1054 | 2016-07-13 | 379,560,000 | 11,000 | 7.38 | 5,141,635,000 | 280,874,400 | 0.740 | 2016-07-11 |
| 1055 | 2016-07-12 | 379,549,000 | -1,000 | 7.38 | 5,141,635,000 | 280,866,260 | 0.740 | 2016-07-08 |
| 1056 | 2016-07-11 | 379,550,000 | -24,000 | 7.38 | 5,141,635,000 | 277,071,500 | 0.730 | 2016-07-07 |
| 1057 | 2016-07-08 | 379,574,000 | 6,000 | 7.38 | 5,141,635,000 | 273,293,280 | 0.720 | 2016-07-06 |
| 1058 | 2016-07-07 | 379,568,000 | 8,000 | 7.38 | 5,141,635,000 | 269,493,280 | 0.710 | 2016-07-05 |
| 1059 | 2016-07-06 | 379,560,000 | 38,000 | 7.38 | 5,141,635,000 | 273,283,200 | 0.720 | 2016-07-04 |
| 1060 | 2016-07-05 | 379,522,000 | -17,000 | 7.38 | 5,141,635,000 | 269,460,620 | 0.710 | 2016-06-30 |
| 1061 | 2016-07-04 | 379,539,000 | -59,000 | 7.38 | 5,141,635,000 | 261,881,910 | 0.690 | 2016-06-29 |
| 1062 | 2016-06-30 | 379,598,000 | -30,000 | 7.38 | 5,141,635,000 | 265,718,600 | 0.700 | 2016-06-28 |
| 1063 | 2016-06-29 | 379,628,000 | -44,000 | 7.38 | 5,141,635,000 | 265,739,600 | 0.700 | 2016-06-27 |
| 1064 | 2016-06-27 | 379,672,000 | 10,000 | 7.38 | 5,141,635,000 | 265,770,400 | 0.700 | 2016-06-23 |
| 1065 | 2016-06-24 | 379,662,000 | -61,000 | 7.38 | 5,141,635,000 | 265,763,400 | 0.700 | 2016-06-22 |
| 1066 | 2016-06-23 | 379,723,000 | -46,000 | 7.39 | 5,141,635,000 | 262,008,870 | 0.690 | 2016-06-21 |
| 1067 | 2016-06-22 | 379,769,000 | 1,000 | 7.39 | 5,141,635,000 | 265,838,300 | 0.700 | 2016-06-20 |
| 1068 | 2016-06-21 | 379,768,000 | 1,000 | 7.39 | 5,141,635,000 | 265,837,600 | 0.700 | 2016-06-17 |
| 1069 | 2016-06-17 | 379,767,000 | -7,000 | 7.39 | 5,141,635,000 | 265,836,900 | 0.700 | 2016-06-15 |
| 1070 | 2016-06-16 | 379,774,000 | -86,000 | 7.39 | 5,141,635,000 | 262,044,060 | 0.690 | 2016-06-14 |
| 1071 | 2016-06-15 | 379,860,000 | -42,000 | 7.39 | 5,141,635,000 | 265,902,000 | 0.700 | 2016-06-13 |
| 1072 | 2016-06-14 | 379,902,000 | -28,000 | 7.39 | 5,141,635,000 | 273,529,440 | 0.720 | 2016-06-10 |
| 1073 | 2016-06-13 | 379,930,000 | 93,000 | 7.39 | 5,141,635,000 | 273,549,600 | 0.720 | 2016-06-08 |
| 1074 | 2016-06-10 | 379,837,000 | 80,000 | 7.39 | 5,141,635,000 | 281,079,380 | 0.740 | 2016-06-07 |
| 1075 | 2016-06-08 | 379,757,000 | 22,000 | 7.39 | 5,141,635,000 | 273,425,040 | 0.720 | 2016-06-06 |
| 1076 | 2016-06-07 | 379,735,000 | -15,000 | 7.39 | 5,141,635,000 | 273,409,200 | 0.720 | 2016-06-03 |
| 1077 | 2016-06-06 | 379,750,000 | -14,000 | 7.39 | 5,141,635,000 | 277,217,500 | 0.730 | 2016-06-02 |
| 1078 | 2016-06-03 | 379,764,000 | -645,520 | 7.39 | 5,141,635,000 | 277,227,720 | 0.730 | 2016-06-01 |
| 1079 | 2016-06-02 | 380,409,520 | 83,000 | 7.40 | 5,141,635,000 | 273,894,854 | 0.720 | 2016-05-31 |
| 1080 | 2016-06-01 | 380,326,520 | 70,000 | 7.40 | 5,141,635,000 | 270,031,829 | 0.710 | 2016-05-30 |
| 1081 | 2016-05-31 | 380,256,520 | 86,000 | 7.40 | 5,141,635,000 | 269,982,129 | 0.710 | 2016-05-27 |
| 1082 | 2016-05-30 | 380,170,520 | 97,000 | 7.39 | 5,141,635,000 | 273,722,774 | 0.720 | 2016-05-26 |
| 1083 | 2016-05-27 | 380,073,520 | 89,000 | 7.39 | 5,141,635,000 | 273,652,934 | 0.720 | 2016-05-25 |
| 1084 | 2016-05-26 | 379,984,520 | 18,000 | 7.39 | 5,141,635,000 | 281,188,545 | 0.740 | 2016-05-24 |
| 1085 | 2016-05-25 | 379,966,520 | 40,000 | 7.39 | 5,141,635,000 | 277,375,560 | 0.730 | 2016-05-23 |
| 1086 | 2016-05-24 | 379,926,520 | 15,000 | 7.39 | 5,141,635,000 | 277,346,360 | 0.730 | 2016-05-20 |
| 1087 | 2016-05-23 | 379,911,520 | 11,000 | 7.39 | 5,141,635,000 | 277,335,410 | 0.730 | 2016-05-19 |
| 1088 | 2016-05-20 | 379,900,520 | 13,000 | 7.39 | 5,141,635,000 | 281,126,385 | 0.740 | 2016-05-18 |
| 1089 | 2016-05-19 | 379,887,520 | -12,000 | 7.39 | 5,141,635,000 | 284,915,640 | 0.750 | 2016-05-17 |
| 1090 | 2016-05-18 | 379,899,520 | 14,000 | 7.39 | 5,141,635,000 | 292,522,630 | 0.770 | 2016-05-16 |
| 1091 | 2016-05-17 | 379,885,520 | 34,000 | 7.39 | 5,141,635,000 | 284,914,140 | 0.750 | 2016-05-13 |
| 1092 | 2016-05-16 | 379,851,520 | 14,000 | 7.39 | 5,141,635,000 | 288,687,155 | 0.760 | 2016-05-12 |
| 1093 | 2016-05-13 | 379,837,520 | 49,000 | 7.39 | 5,141,635,000 | 292,474,890 | 0.770 | 2016-05-11 |
| 1094 | 2016-05-12 | 379,788,520 | -126,000 | 7.39 | 5,141,635,000 | 292,437,160 | 0.770 | 2016-05-10 |
| 1095 | 2016-05-11 | 379,914,520 | -21,780 | 7.39 | 5,141,635,000 | 296,333,326 | 0.780 | 2016-05-09 |
| 1096 | 2016-05-10 | 379,936,300 | 398,300 | 7.39 | 5,141,635,000 | 300,149,677 | 0.790 | 2016-05-06 |
| 1097 | 2016-05-09 | 379,538,000 | -1,000 | 7.38 | 5,141,635,000 | 299,835,020 | 0.790 | 2016-05-05 |
| 1098 | 2016-05-06 | 379,539,000 | 17,000 | 7.38 | 5,141,635,000 | 303,631,200 | 0.800 | 2016-05-04 |
| 1099 | 2016-05-05 | 379,522,000 | 4,000 | 7.38 | 5,141,635,000 | 307,412,820 | 0.810 | 2016-05-03 |
| 1100 | 2016-05-04 | 379,518,000 | 20,000 | 7.38 | 5,141,635,000 | 307,409,580 | 0.810 | 2016-04-29 |
| 1101 | 2016-05-03 | 379,498,000 | 15,000 | 7.38 | 5,141,635,000 | 307,393,380 | 0.810 | 2016-04-28 |
| 1102 | 2016-04-29 | 379,483,000 | -527,000 | 7.38 | 5,141,635,000 | 303,586,400 | 0.800 | 2016-04-27 |
| 1103 | 2016-04-28 | 380,010,000 | 17,000 | 7.39 | 5,141,635,000 | 307,808,100 | 0.810 | 2016-04-26 |
| 1104 | 2016-04-27 | 379,993,000 | 7,000 | 7.39 | 5,141,635,000 | 311,594,260 | 0.820 | 2016-04-25 |
| 1105 | 2016-04-26 | 379,986,000 | 63,000 | 7.39 | 5,141,635,000 | 311,588,520 | 0.820 | 2016-04-22 |
| 1106 | 2016-04-25 | 379,923,000 | 170,000 | 7.39 | 5,141,635,000 | 307,737,630 | 0.810 | 2016-04-21 |
| 1107 | 2016-04-22 | 379,753,000 | 31,000 | 7.39 | 5,141,635,000 | 300,004,870 | 0.790 | 2016-04-20 |
| 1108 | 2016-04-21 | 379,722,000 | -5,000 | 7.39 | 5,141,635,000 | 307,574,820 | 0.810 | 2016-04-19 |
| 1109 | 2016-04-20 | 379,727,000 | 244,000 | 7.39 | 5,141,635,000 | 307,578,870 | 0.810 | 2016-04-18 |
| 1110 | 2016-04-19 | 379,483,000 | -2,353,730 | 7.38 | 5,141,635,000 | 311,176,060 | 0.820 | 2016-04-15 |
| 1111 | 2016-04-18 | 381,836,730 | 257,000 | 7.43 | 5,141,635,000 | 313,106,119 | 0.820 | 2016-04-14 |
| 1112 | 2016-04-15 | 381,579,730 | 190,000 | 7.42 | 5,141,635,000 | 312,895,379 | 0.820 | 2016-04-13 |
| 1113 | 2016-04-14 | 381,389,730 | 72,000 | 7.42 | 5,141,635,000 | 305,111,784 | 0.800 | 2016-04-12 |
| 1114 | 2016-04-13 | 381,317,730 | 8,000 | 7.42 | 5,141,635,000 | 305,054,184 | 0.800 | 2016-04-11 |
| 1115 | 2016-04-12 | 381,309,730 | -62,000 | 7.42 | 5,141,635,000 | 305,047,784 | 0.800 | 2016-04-08 |
| 1116 | 2016-04-11 | 381,371,730 | 34,000 | 7.42 | 5,141,635,000 | 289,842,515 | 0.760 | 2016-04-07 |
| 1117 | 2016-04-08 | 381,337,730 | -114,000 | 7.42 | 5,141,635,000 | 293,630,052 | 0.770 | 2016-04-06 |
| 1118 | 2016-04-07 | 381,451,730 | 26,000 | 7.42 | 5,141,635,000 | 293,717,832 | 0.770 | 2016-04-05 |
| 1119 | 2016-04-06 | 381,425,730 | 91,000 | 7.42 | 5,141,635,000 | 293,697,812 | 0.770 | 2016-04-01 |
| 1120 | 2016-04-05 | 381,334,730 | 53,000 | 7.42 | 5,141,635,000 | 293,627,742 | 0.770 | 2016-03-31 |
| 1121 | 2016-04-01 | 381,281,730 | 21,000 | 7.42 | 5,141,635,000 | 297,399,749 | 0.780 | 2016-03-30 |
| 1122 | 2016-03-31 | 381,260,730 | -14,000 | 7.42 | 5,141,635,000 | 293,570,762 | 0.770 | 2016-03-29 |
| 1123 | 2016-03-30 | 381,274,730 | -27,000 | 7.42 | 5,141,635,000 | 293,581,542 | 0.770 | 2016-03-24 |
| 1124 | 2016-03-29 | 381,301,730 | 117,000 | 7.42 | 5,141,635,000 | 297,415,349 | 0.780 | 2016-03-23 |
| 1125 | 2016-03-24 | 381,184,730 | 46,000 | 7.41 | 5,141,635,000 | 301,135,937 | 0.790 | 2016-03-22 |
| 1126 | 2016-03-23 | 381,138,730 | 348,000 | 7.41 | 5,141,635,000 | 293,476,822 | 0.770 | 2016-03-21 |
| 1127 | 2016-03-21 | 380,790,730 | -5,000 | 7.41 | 5,141,635,000 | 300,824,677 | 0.790 | 2016-03-17 |
| 1128 | 2016-03-18 | 380,795,730 | -198,000 | 7.41 | 5,141,635,000 | 297,020,669 | 0.780 | 2016-03-16 |
| 1129 | 2016-03-17 | 380,993,730 | 147,000 | 7.41 | 5,141,635,000 | 300,985,047 | 0.790 | 2016-03-15 |
| 1130 | 2016-03-16 | 380,846,730 | 149,000 | 7.41 | 5,141,635,000 | 312,294,319 | 0.820 | 2016-03-14 |
| 1131 | 2016-03-15 | 380,697,730 | 93,000 | 7.40 | 5,141,635,000 | 308,365,161 | 0.810 | 2016-03-11 |
| 1132 | 2016-03-14 | 380,604,730 | -7,000 | 7.40 | 5,141,635,000 | 308,289,831 | 0.810 | 2016-03-10 |
| 1133 | 2016-03-11 | 380,611,730 | -47,000 | 7.40 | 5,141,635,000 | 312,101,619 | 0.820 | 2016-03-09 |
| 1134 | 2016-03-10 | 380,658,730 | 247,000 | 7.40 | 5,141,635,000 | 315,946,746 | 0.830 | 2016-03-08 |
| 1135 | 2016-03-09 | 380,411,730 | 128,000 | 7.40 | 5,141,635,000 | 319,545,853 | 0.840 | 2016-03-07 |
| 1136 | 2016-03-08 | 380,283,730 | 67,000 | 7.40 | 5,141,635,000 | 319,438,333 | 0.840 | 2016-03-04 |
| 1137 | 2016-03-07 | 380,216,730 | 55,000 | 7.39 | 5,141,635,000 | 315,579,886 | 0.830 | 2016-03-03 |
| 1138 | 2016-03-04 | 380,161,730 | 146,000 | 7.39 | 5,141,635,000 | 304,129,384 | 0.800 | 2016-03-02 |
| 1139 | 2016-03-03 | 380,015,730 | 15,000 | 7.39 | 5,141,635,000 | 300,212,427 | 0.790 | 2016-03-01 |
| 1140 | 2016-03-02 | 380,000,730 | 51,000 | 7.39 | 5,141,635,000 | 304,000,584 | 0.800 | 2016-02-29 |
| 1141 | 2016-03-01 | 379,949,730 | -2,328,050 | 7.39 | 5,141,635,000 | 307,759,281 | 0.810 | 2016-02-26 |
| 1142 | 2016-02-29 | 382,277,780 | 101,000 | 7.43 | 5,141,635,000 | 309,645,002 | 0.810 | 2016-02-25 |
| 1143 | 2016-02-26 | 382,176,780 | 33,000 | 7.43 | 5,141,635,000 | 313,384,960 | 0.820 | 2016-02-24 |
| 1144 | 2016-02-25 | 382,143,780 | 103,000 | 7.43 | 5,141,635,000 | 324,822,213 | 0.850 | 2016-02-23 |
| 1145 | 2016-02-24 | 382,040,780 | 110,000 | 7.43 | 5,141,635,000 | 320,914,255 | 0.840 | 2016-02-22 |
| 1146 | 2016-02-23 | 381,930,780 | 28,000 | 7.43 | 5,141,635,000 | 324,641,163 | 0.850 | 2016-02-19 |
| 1147 | 2016-02-22 | 381,902,780 | 189,000 | 7.43 | 5,141,635,000 | 320,798,335 | 0.840 | 2016-02-18 |
| 1148 | 2016-02-19 | 381,713,780 | 194,000 | 7.42 | 5,141,635,000 | 316,822,437 | 0.830 | 2016-02-17 |
| 1149 | 2016-02-18 | 381,519,780 | 50,000 | 7.42 | 5,141,635,000 | 312,846,220 | 0.820 | 2016-02-16 |
| 1150 | 2016-02-17 | 381,469,780 | -3,000 | 7.42 | 5,141,635,000 | 305,175,824 | 0.800 | 2016-02-15 |
| 1151 | 2016-02-16 | 381,472,780 | 38,000 | 7.42 | 5,141,635,000 | 297,548,768 | 0.780 | 2016-02-12 |
| 1152 | 2016-02-15 | 381,434,780 | 15,000 | 7.42 | 5,141,635,000 | 297,519,128 | 0.780 | 2016-02-11 |
| 1153 | 2016-02-12 | 381,419,780 | -28,000 | 7.42 | 5,141,635,000 | 308,950,022 | 0.810 | 2016-02-05 |
| 1154 | 2016-02-11 | 381,447,780 | -11,000 | 7.42 | 5,141,635,000 | 308,972,702 | 0.810 | 2016-02-04 |
| 1155 | 2016-02-05 | 381,458,780 | 16,000 | 7.42 | 5,141,635,000 | 301,352,436 | 0.790 | 2016-02-03 |
| 1156 | 2016-02-04 | 381,442,780 | 620,000 | 7.42 | 5,141,635,000 | 305,154,224 | 0.800 | 2016-02-02 |
| 1157 | 2016-02-03 | 380,822,780 | 33,000 | 7.41 | 5,141,635,000 | 312,274,680 | 0.820 | 2016-02-01 |
| 1158 | 2016-02-02 | 380,789,780 | -233,000 | 7.41 | 5,141,635,000 | 319,863,415 | 0.840 | 2016-01-29 |
| 1159 | 2016-02-01 | 381,022,780 | 270,000 | 7.41 | 5,141,635,000 | 301,007,996 | 0.790 | 2016-01-28 |
| 1160 | 2016-01-29 | 380,752,780 | -9,000 | 7.41 | 5,141,635,000 | 300,794,696 | 0.790 | 2016-01-27 |
| 1161 | 2016-01-28 | 380,761,780 | -122,000 | 7.41 | 5,141,635,000 | 304,609,424 | 0.800 | 2016-01-26 |
| 1162 | 2016-01-27 | 380,883,780 | -29,000 | 7.41 | 5,141,635,000 | 316,133,537 | 0.830 | 2016-01-25 |
| 1163 | 2016-01-26 | 380,912,780 | -161,000 | 7.41 | 5,141,635,000 | 319,966,735 | 0.840 | 2016-01-22 |
| 1164 | 2016-01-25 | 381,073,780 | 155,000 | 7.41 | 5,141,635,000 | 304,859,024 | 0.800 | 2016-01-21 |
| 1165 | 2016-01-22 | 380,918,780 | -35,000 | 7.41 | 5,141,635,000 | 316,162,587 | 0.830 | 2016-01-20 |
| 1166 | 2016-01-21 | 380,953,780 | 50,000 | 7.41 | 5,141,635,000 | 327,620,251 | 0.860 | 2016-01-19 |
| 1167 | 2016-01-20 | 380,903,780 | 416,000 | 7.41 | 5,141,635,000 | 323,768,213 | 0.850 | 2016-01-18 |
| 1168 | 2016-01-19 | 380,487,780 | 17,000 | 7.40 | 5,141,635,000 | 323,414,613 | 0.850 | 2016-01-15 |
| 1169 | 2016-01-18 | 380,470,780 | 855,000 | 7.40 | 5,141,635,000 | 327,204,871 | 0.860 | 2016-01-14 |
| 1170 | 2016-01-15 | 379,615,780 | 25,000 | 7.38 | 5,141,635,000 | 330,265,729 | 0.870 | 2016-01-13 |
| 1171 | 2016-01-14 | 379,590,780 | -87,000 | 7.38 | 5,141,635,000 | 326,448,071 | 0.860 | 2016-01-12 |
| 1172 | 2016-01-13 | 379,677,780 | -234,000 | 7.38 | 5,141,635,000 | 330,319,669 | 0.870 | 2016-01-11 |
| 1173 | 2016-01-12 | 379,911,780 | -303,000 | 7.39 | 5,141,635,000 | 338,121,484 | 0.890 | 2016-01-08 |
| 1174 | 2016-01-11 | 380,214,780 | 263,000 | 7.39 | 5,141,635,000 | 334,589,006 | 0.880 | 2016-01-07 |
| 1175 | 2016-01-08 | 379,951,780 | -305,000 | 7.39 | 5,141,635,000 | 341,956,602 | 0.900 | 2016-01-06 |
| 1176 | 2016-01-07 | 380,256,780 | -62,000 | 7.40 | 5,141,635,000 | 346,033,670 | 0.910 | 2016-01-05 |
| 1177 | 2016-01-06 | 380,318,780 | 1,000 | 7.40 | 5,141,635,000 | 342,286,902 | 0.900 | 2016-01-04 |
| 1178 | 2016-01-05 | 380,317,780 | 45,000 | 7.40 | 5,141,635,000 | 346,089,180 | 0.910 | 2015-12-30 |
| 1179 | 2016-01-04 | 380,272,780 | 44,000 | 7.40 | 5,141,635,000 | 346,048,230 | 0.910 | 2015-12-29 |
| 1180 | 2015-12-29 | 380,228,780 | -89,000 | 7.40 | 5,141,635,000 | 365,019,629 | 0.960 | 2015-12-23 |
| 1181 | 2015-12-28 | 380,317,780 | -75,000 | 7.40 | 5,141,635,000 | 361,301,891 | 0.950 | 2015-12-22 |
| 1182 | 2015-12-23 | 380,392,780 | 42,000 | 7.40 | 5,141,635,000 | 357,569,213 | 0.940 | 2015-12-21 |
| 1183 | 2015-12-22 | 380,350,780 | -226,000 | 7.40 | 5,141,635,000 | 330,905,179 | 0.870 | 2015-12-18 |
| 1184 | 2015-12-21 | 380,576,780 | -129,000 | 7.40 | 5,141,635,000 | 331,101,799 | 0.870 | 2015-12-17 |
| 1185 | 2015-12-18 | 380,705,780 | 1,188,000 | 7.40 | 5,141,635,000 | 335,021,086 | 0.880 | 2015-12-16 |
| 1186 | 2015-12-17 | 379,517,780 | -232,000 | 7.38 | 5,141,635,000 | 337,770,824 | 0.890 | 2015-12-15 |
| 1187 | 2015-12-16 | 379,749,780 | -138,654 | 7.39 | 5,141,635,000 | 349,369,798 | 0.920 | 2015-12-14 |
| 1188 | 2015-12-15 | 379,888,434 | 83,000 | 7.39 | 5,141,635,000 | 345,698,475 | 0.910 | 2015-12-11 |
| 1189 | 2015-12-14 | 379,805,434 | -69,000 | 7.39 | 5,141,635,000 | 357,017,108 | 0.940 | 2015-12-10 |
| 1190 | 2015-12-11 | 379,874,434 | 22,000 | 7.39 | 5,141,635,000 | 368,478,201 | 0.970 | 2015-12-09 |
| 1191 | 2015-12-10 | 379,852,434 | 270,000 | 7.39 | 5,141,635,000 | 360,859,812 | 0.950 | 2015-12-08 |
| 1192 | 2015-12-09 | 379,582,434 | -9,000 | 7.38 | 5,141,635,000 | 368,194,961 | 0.970 | 2015-12-07 |
| 1193 | 2015-12-08 | 379,591,434 | -104,000 | 7.38 | 5,141,635,000 | 375,795,520 | 0.990 | 2015-12-04 |
| 1194 | 2015-12-07 | 379,695,434 | -8,000 | 7.38 | 5,141,635,000 | 375,898,480 | 0.990 | 2015-12-03 |
| 1195 | 2015-12-04 | 379,703,434 | -112,000 | 7.38 | 5,141,635,000 | 379,703,434 | 1.000 | 2015-12-02 |
| 1196 | 2015-12-03 | 379,815,434 | 80,000 | 7.39 | 5,141,635,000 | 372,219,125 | 0.980 | 2015-12-01 |
| 1197 | 2015-12-02 | 379,735,434 | -109,000 | 7.39 | 5,141,635,000 | 375,938,080 | 0.990 | 2015-11-30 |
| 1198 | 2015-12-01 | 379,844,434 | 34,000 | 7.39 | 5,141,635,000 | 372,247,545 | 0.980 | 2015-11-27 |
| 1199 | 2015-11-30 | 379,810,434 | 44,946 | 7.39 | 5,141,635,000 | 379,810,434 | 1.000 | 2015-11-26 |
| 1200 | 2015-11-27 | 379,765,488 | -42,000 | 7.39 | 5,141,635,000 | 383,563,143 | 1.010 | 2015-11-25 |
| 1201 | 2015-11-26 | 379,807,488 | -197,000 | 7.39 | 5,141,635,000 | 383,605,563 | 1.010 | 2015-11-24 |
| 1202 | 2015-11-25 | 380,004,488 | 60,000 | 7.39 | 5,141,635,000 | 380,004,488 | 1.000 | 2015-11-23 |
| 1203 | 2015-11-24 | 379,944,488 | 149,000 | 7.39 | 5,141,635,000 | 387,543,378 | 1.020 | 2015-11-20 |
| 1204 | 2015-11-23 | 379,795,488 | -25,000 | 7.39 | 5,141,635,000 | 387,391,398 | 1.020 | 2015-11-19 |
| 1205 | 2015-11-20 | 379,820,488 | 342,000 | 7.39 | 5,141,635,000 | 387,416,898 | 1.020 | 2015-11-18 |
| 1206 | 2015-11-19 | 379,478,488 | -96,000 | 7.38 | 5,141,635,000 | 398,452,412 | 1.050 | 2015-11-17 |
| 1207 | 2015-11-18 | 379,574,488 | 124,488 | 7.38 | 5,141,635,000 | 398,553,212 | 1.050 | 2015-11-16 |
| 1208 | 2015-05-20 | 379,450,000 | -400,000 | 7.34 | 5,168,728,000 | 694,393,500 | 1.830 | 2015-05-18 |
| 1209 | 2015-05-15 | 379,850,000 | -450,000 | 7.35 | 5,168,728,000 | 672,334,500 | 1.770 | 2015-05-13 |
| 1210 | 2015-04-30 | 380,300,000 | -150,000 | 7.36 | 5,168,728,000 | 680,737,000 | 1.790 | 2015-04-28 |
| 1211 | 2015-04-29 | 380,450,000 | -600,000 | 7.32 | 5,197,632,000 | 681,005,500 | 1.790 | 2015-04-27 |
| 1212 | 2015-04-15 | 381,050,000 | 100,000 | 7.33 | 5,197,632,000 | 621,111,500 | 1.630 | 2015-04-13 |
| 1213 | 2015-04-14 | 380,950,000 | 500,000 | 7.33 | 5,197,632,000 | 598,091,500 | 1.570 | 2015-04-10 |
| 1214 | 2015-04-10 | 380,450,000 | 1,000,000 | 7.32 | 5,197,632,000 | 570,675,000 | 1.500 | 2015-04-08 |
| 1215 | 2014-07-02 | 379,450,000 | -2,184,000 | 7.26 | 5,223,074,000 | 485,696,000 | 1.280 | 2014-06-27 |
| 1216 | 2014-06-27 | 381,634,000 | -366,000 | 7.31 | 5,223,074,000 | 473,226,160 | 1.240 | 2014-06-25 |
| 1217 | 2014-05-12 | 382,000,000 | 1,366,000 | 7.31 | 5,223,074,000 | 427,840,000 | 1.120 | 2014-05-08 |
| 1218 | 2014-05-09 | 380,634,000 | 1,184,000 | 7.29 | 5,223,074,000 | 437,729,100 | 1.150 | 2014-05-07 |
| 1219 | 2014-03-26 | 379,450,000 | -80,000 | 7.26 | 5,223,074,000 | 443,956,500 | 1.170 | 2014-03-24 |
| 1220 | 2012-12-18 | 379,530,000 | 379,450,000 | 7.07 | 5,370,081,000 | 607,248,000 | 1.600 | 2012-12-14 |
| 1221 | 2012-11-26 | 80,000 | 80,000 | 0.00 | 5,370,081,000 | 122,400 | 1.530 | 2012-11-22 |
| 1222 | 2011-12-20 | 0 | -5,000,000 | 0.00 | 5,455,339,000 | 0 | 1.620 | 2011-12-16 |
| 1223 | 2011-12-19 | 5,000,000 | 5,000,000 | 0.09 | 5,455,339,000 | 8,100,000 | 1.620 | 2011-12-15 |
| 1224 | 2011-12-13 | 0 | -60,000 | 0.00 | 5,455,339,000 | 0 | 1.560 | 2011-12-09 |
| 1225 | 2011-12-02 | 60,000 | -90,000 | 0.00 | 5,455,339,000 | 108,600 | 1.810 | 2011-11-30 |
| 1226 | 2011-12-01 | 150,000 | 90,000 | 0.00 | 5,455,339,000 | 268,500 | 1.790 | 2011-11-29 |
| 1227 | 2011-10-14 | 60,000 | -3,688,000 | 0.00 | 5,455,339,000 | 127,200 | 2.120 | 2011-10-12 |
| 1228 | 2011-10-13 | 3,748,000 | -5,865,000 | 0.07 | 5,455,339,000 | 7,271,120 | 1.940 | 2011-10-11 |
| 1229 | 2011-10-12 | 9,613,000 | -1,568,000 | 0.18 | 5,455,339,000 | 17,111,140 | 1.780 | 2011-10-10 |
| 1230 | 2011-09-21 | 11,181,000 | -470,000 | 0.20 | 5,455,339,000 | 23,480,100 | 2.100 | 2011-09-19 |
| 1231 | 2011-09-20 | 11,651,000 | -467,000 | 0.21 | 5,455,339,000 | 25,981,730 | 2.230 | 2011-09-16 |
| 1232 | 2011-09-19 | 12,118,000 | -8,000 | 0.22 | 5,455,339,000 | 25,447,800 | 2.100 | 2011-09-15 |
| 1233 | 2011-09-16 | 12,126,000 | -169,000 | 0.22 | 5,455,339,000 | 25,100,820 | 2.070 | 2011-09-14 |
| 1234 | 2011-09-15 | 12,295,000 | 30,000 | 0.23 | 5,455,339,000 | 26,311,300 | 2.140 | 2011-09-12 |
| 1235 | 2011-09-14 | 12,265,000 | -19,000 | 0.22 | 5,455,339,000 | 27,964,200 | 2.280 | 2011-09-09 |
| 1236 | 2011-09-12 | 12,284,000 | -72,000 | 0.23 | 5,455,339,000 | 27,884,680 | 2.270 | 2011-09-08 |
| 1237 | 2011-09-09 | 12,356,000 | -21,000 | 0.23 | 5,455,339,000 | 27,801,000 | 2.250 | 2011-09-07 |
| 1238 | 2011-09-08 | 12,377,000 | -9,000 | 0.23 | 5,455,339,000 | 27,848,250 | 2.250 | 2011-09-06 |
| 1239 | 2011-09-07 | 12,386,000 | -28,000 | 0.23 | 5,455,339,000 | 28,735,520 | 2.320 | 2011-09-05 |
| 1240 | 2011-09-06 | 12,414,000 | -48,000 | 0.23 | 5,455,339,000 | 30,166,020 | 2.430 | 2011-09-02 |
| 1241 | 2011-09-05 | 12,462,000 | -50,000 | 0.23 | 5,455,339,000 | 31,030,380 | 2.490 | 2011-09-01 |
| 1242 | 2011-09-01 | 12,512,000 | -60,000 | 0.23 | 5,455,339,000 | 31,655,360 | 2.530 | 2011-08-30 |
| 1243 | 2011-08-31 | 12,572,000 | -15,000 | 0.23 | 5,455,339,000 | 31,932,880 | 2.540 | 2011-08-29 |
| 1244 | 2011-08-30 | 12,587,000 | 45,000 | 0.23 | 5,455,339,000 | 31,215,760 | 2.480 | 2011-08-26 |
| 1245 | 2011-08-29 | 12,542,000 | -1,749,000 | 0.23 | 5,455,339,000 | 31,731,260 | 2.530 | 2011-08-25 |
| 1246 | 2011-08-26 | 14,291,000 | 48,000 | 0.26 | 5,455,339,000 | 36,442,050 | 2.550 | 2011-08-24 |
| 1247 | 2011-08-25 | 14,243,000 | -62,000 | 0.26 | 5,455,339,000 | 37,316,660 | 2.620 | 2011-08-23 |
| 1248 | 2011-08-24 | 14,305,000 | 91,000 | 0.26 | 5,455,339,000 | 35,047,250 | 2.450 | 2011-08-22 |
| 1249 | 2011-08-23 | 14,214,000 | 142,000 | 0.26 | 5,455,339,000 | 36,529,980 | 2.570 | 2011-08-19 |
| 1250 | 2011-08-22 | 14,072,000 | 125,000 | 0.26 | 5,455,339,000 | 39,260,880 | 2.790 | 2011-08-18 |
| 1251 | 2011-08-19 | 13,947,000 | 229,000 | 0.26 | 5,455,339,000 | 39,051,600 | 2.800 | 2011-08-17 |
| 1252 | 2011-08-18 | 13,718,000 | 232,000 | 0.25 | 5,455,339,000 | 38,410,400 | 2.800 | 2011-08-16 |
| 1253 | 2011-08-17 | 13,486,000 | -125,000 | 0.25 | 5,455,339,000 | 41,267,160 | 3.060 | 2011-08-15 |
| 1254 | 2011-08-16 | 13,611,000 | 65,000 | 0.25 | 5,455,339,000 | 39,608,010 | 2.910 | 2011-08-12 |
| 1255 | 2011-08-15 | 13,546,000 | 18,000 | 0.25 | 5,455,339,000 | 39,418,860 | 2.910 | 2011-08-11 |
| 1256 | 2011-08-12 | 13,528,000 | 170,000 | 0.25 | 5,455,339,000 | 39,366,480 | 2.910 | 2011-08-10 |
| 1257 | 2011-08-11 | 13,358,000 | 71,000 | 0.24 | 5,455,339,000 | 38,738,200 | 2.900 | 2011-08-09 |
| 1258 | 2011-08-10 | 13,287,000 | 135,000 | 0.24 | 5,455,339,000 | 39,861,000 | 3.000 | 2011-08-08 |
| 1259 | 2011-08-09 | 13,152,000 | -193,000 | 0.24 | 5,455,339,000 | 40,245,120 | 3.060 | 2011-08-05 |
| 1260 | 2011-08-08 | 13,345,000 | 1,805,000 | 0.24 | 5,455,339,000 | 42,837,450 | 3.210 | 2011-08-04 |
| 1261 | 2011-08-05 | 11,540,000 | 112,000 | 0.21 | 5,455,339,000 | 38,197,400 | 3.310 | 2011-08-03 |
| 1262 | 2011-08-04 | 11,428,000 | 26,000 | 0.21 | 5,455,339,000 | 40,226,560 | 3.520 | 2011-08-02 |
| 1263 | 2011-08-03 | 11,402,000 | -81,000 | 0.21 | 5,455,339,000 | 40,933,180 | 3.590 | 2011-08-01 |
| 1264 | 2011-08-02 | 11,483,000 | -18,000 | 0.21 | 5,455,339,000 | 42,716,760 | 3.720 | 2011-07-29 |
| 1265 | 2011-08-01 | 11,501,000 | -139,000 | 0.21 | 5,455,339,000 | 43,013,740 | 3.740 | 2011-07-28 |
| 1266 | 2011-07-29 | 11,640,000 | -193,000 | 0.21 | 5,455,339,000 | 44,464,800 | 3.820 | 2011-07-27 |
| 1267 | 2011-07-28 | 11,833,000 | -51,000 | 0.22 | 5,455,339,000 | 42,125,480 | 3.560 | 2011-07-26 |
| 1268 | 2011-07-27 | 11,884,000 | -96,000 | 0.22 | 5,455,339,000 | 41,950,520 | 3.530 | 2011-07-25 |
| 1269 | 2011-07-26 | 11,980,000 | 44,000 | 0.22 | 5,455,339,000 | 42,169,600 | 3.520 | 2011-07-22 |
| 1270 | 2011-07-25 | 11,936,000 | 48,000 | 0.22 | 5,455,339,000 | 41,776,000 | 3.500 | 2011-07-21 |
| 1271 | 2011-07-22 | 11,888,000 | 182,000 | 0.22 | 5,455,339,000 | 41,132,480 | 3.460 | 2011-07-20 |
| 1272 | 2011-07-21 | 11,706,000 | -172,000 | 0.21 | 5,455,339,000 | 41,088,060 | 3.510 | 2011-07-19 |
| 1273 | 2011-07-20 | 11,878,000 | -31,000 | 0.22 | 5,455,339,000 | 42,285,680 | 3.560 | 2011-07-18 |
| 1274 | 2011-07-19 | 11,909,000 | -140,000 | 0.22 | 5,455,339,000 | 42,753,310 | 3.590 | 2011-07-15 |
| 1275 | 2011-07-15 | 12,049,000 | 99,000 | 0.22 | 5,455,339,000 | 41,569,050 | 3.450 | 2011-07-13 |
| 1276 | 2011-07-14 | 11,950,000 | 92,000 | 0.22 | 5,455,339,000 | 41,944,500 | 3.510 | 2011-07-12 |
| 1277 | 2011-07-13 | 11,858,000 | 48,000 | 0.22 | 5,455,339,000 | 42,925,960 | 3.620 | 2011-07-11 |
| 1278 | 2011-07-11 | 11,810,000 | 186,000 | 0.22 | 5,455,339,000 | 42,870,300 | 3.630 | 2011-07-07 |
| 1279 | 2011-07-08 | 11,624,000 | 172,000 | 0.21 | 5,455,339,000 | 44,519,920 | 3.830 | 2011-07-06 |
| 1280 | 2011-07-07 | 11,452,000 | 124,000 | 0.21 | 5,455,339,000 | 45,235,400 | 3.950 | 2011-07-05 |
| 1281 | 2011-07-06 | 11,328,000 | 122,000 | 0.21 | 5,455,339,000 | 44,179,200 | 3.900 | 2011-07-04 |
| 1282 | 2011-06-22 | 11,206,000 | -1,155,000 | 0.21 | 5,455,339,000 | 43,927,520 | 3.920 | 2011-06-20 |
| 1283 | 2011-06-03 | 12,361,000 | -149,000 | 0.23 | 5,455,339,000 | 51,298,150 | 4.150 | 2011-06-01 |
| 1284 | 2011-06-02 | 12,510,000 | 82,000 | 0.23 | 5,455,339,000 | 49,539,600 | 3.960 | 2011-05-31 |
| 1285 | 2011-06-01 | 12,428,000 | 71,000 | 0.23 | 5,455,339,000 | 48,220,640 | 3.880 | 2011-05-30 |
| 1286 | 2011-05-30 | 12,357,000 | -489,000 | 0.24 | 5,182,022,000 | 49,798,710 | 4.030 | 2011-05-26 |
| 1287 | 2011-05-27 | 12,846,000 | -542,000 | 0.25 | 5,182,022,000 | 49,714,020 | 3.870 | 2011-05-25 |
| 1288 | 2011-05-26 | 13,388,000 | -147,000 | 0.26 | 5,182,022,000 | 52,213,200 | 3.900 | 2011-05-24 |
| 1289 | 2011-05-25 | 13,535,000 | 333,000 | 0.26 | 5,182,022,000 | 52,651,150 | 3.890 | 2011-05-23 |
| 1290 | 2011-05-24 | 13,202,000 | 2,000,000 | 0.25 | 5,182,022,000 | 52,940,020 | 4.010 | 2011-05-20 |
| 1291 | 2011-05-11 | 11,202,000 | 20,000 | 0.22 | 5,182,022,000 | 45,480,120 | 4.060 | 2011-05-06 |
| 1292 | 2011-05-06 | 11,182,000 | -782,000 | 0.22 | 5,182,022,000 | 42,379,780 | 3.790 | 2011-05-04 |
| 1293 | 2011-04-12 | 11,964,000 | -33,000 | 0.23 | 5,156,368,000 | 43,907,880 | 3.670 | 2011-04-08 |
| 1294 | 2011-04-11 | 11,997,000 | -14,000 | 0.23 | 5,156,368,000 | 40,309,920 | 3.360 | 2011-04-07 |
| 1295 | 2011-04-08 | 12,011,000 | 38,000 | 0.23 | 5,156,368,000 | 39,756,410 | 3.310 | 2011-04-06 |
| 1296 | 2011-03-14 | 11,973,000 | -43,000 | 0.23 | 5,139,856,000 | 41,546,310 | 3.470 | 2011-03-10 |
| 1297 | 2011-03-09 | 12,016,000 | -19,000 | 0.23 | 5,139,856,000 | 40,854,400 | 3.400 | 2011-03-07 |
| 1298 | 2011-03-08 | 12,035,000 | 64,000 | 0.23 | 5,139,856,000 | 40,437,600 | 3.360 | 2011-03-04 |
| 1299 | 2011-03-02 | 11,971,000 | -26,000 | 0.23 | 5,139,856,000 | 36,391,840 | 3.040 | 2011-02-28 |
| 1300 | 2011-03-01 | 11,997,000 | -70,000 | 0.23 | 5,139,856,000 | 35,151,210 | 2.930 | 2011-02-25 |
| 1301 | 2011-02-28 | 12,067,000 | 104,000 | 0.23 | 5,139,856,000 | 35,235,640 | 2.920 | 2011-02-24 |
| 1302 | 2011-02-25 | 11,963,000 | 60,000 | 0.23 | 5,139,856,000 | 34,692,700 | 2.900 | 2011-02-23 |
| 1303 | 2010-11-19 | 11,903,000 | -200,000 | 0.23 | 5,139,856,000 | 41,660,500 | 3.500 | 2010-11-17 |
| 1304 | 2010-11-15 | 12,103,000 | 200,000 | 0.24 | 5,139,856,000 | 45,023,160 | 3.720 | 2010-11-11 |
| 1305 | 2010-10-06 | 11,903,000 | -500,000 | 0.23 | 5,139,856,000 | 42,612,740 | 3.580 | 2010-10-04 |
| 1306 | 2010-10-05 | 12,403,000 | -363,000 | 0.24 | 5,139,856,000 | 45,022,890 | 3.630 | 2010-09-30 |
| 1307 | 2010-09-24 | 12,766,000 | 500,000 | 0.25 | 5,139,856,000 | 42,766,100 | 3.350 | 2010-09-21 |
| 1308 | 2010-09-15 | 12,266,000 | 363,000 | 0.24 | 5,139,856,000 | 43,298,980 | 3.530 | 2010-09-13 |
| 1309 | 2009-10-09 | 11,903,000 | 11,903,000 | 0.23 | 5,139,856,000 | 23,806,000 | 2.000 | 2009-10-07 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy