CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

興業合金材料集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00505  2007-12-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.870 2026-07-03
2 2026-07-06 0.900 2026-07-02
3 2026-05-26 229,000 -40,000 0.03 899,558,173 226,710 0.990 2026-05-22
4 2024-08-30 269,000 3,000 0.03 899,558,173 269,000 1.000 2024-08-28
5 2023-11-09 266,000 -11,987,000 0.03 899,558,173 295,260 1.110 2023-11-07
6 2023-11-07 12,253,000 -18,662,000 1.36 899,558,173 13,723,360 1.120 2023-11-03
7 2023-11-02 30,915,000 -100,000 3.44 899,558,173 32,769,900 1.060 2023-10-31
8 2023-03-30 31,015,000 -10,000 3.45 899,558,173 31,015,000 1.000 2023-03-28
9 2023-03-10 31,025,000 10,000 3.45 899,558,173 31,025,000 1.000 2023-03-08
10 2023-01-05 31,015,000 -9,000 3.45 899,558,173 31,635,300 1.020 2023-01-03
11 2022-11-02 31,024,000 -20,000 3.45 899,558,173 35,677,600 1.150 2022-10-31
12 2022-07-19 31,044,000 -22,000 3.45 899,558,173 35,700,600 1.150 2022-07-15
13 2022-05-23 31,066,000 9,000 3.45 899,558,173 36,036,560 1.160 2022-05-19
14 2021-10-25 31,057,000 5,000 3.45 899,558,173 34,162,700 1.100 2021-10-21
15 2021-07-19 31,052,000 -5,000 3.81 814,558,173 35,088,760 1.130 2021-07-15
16 2021-01-06 31,057,000 -1,000 3.81 814,558,173 32,920,420 1.060 2021-01-04
17 2020-08-07 31,058,000 -300,000 3.81 814,558,173 32,610,900 1.050 2020-08-05
18 2020-06-30 31,358,000 -295,000 3.85 814,558,173 29,790,100 0.950 2020-06-26
19 2020-01-13 31,653,000 2,000 3.70 855,558,173 19,308,330 0.610 2020-01-09
20 2019-12-16 31,651,000 1,000 3.70 855,558,173 18,357,580 0.580 2019-12-12
21 2019-12-12 31,650,000 1,000 3.70 855,558,173 19,623,000 0.620 2019-12-10
22 2019-12-11 31,649,000 1,000 3.70 855,558,173 18,989,400 0.600 2019-12-09
23 2019-12-05 31,648,000 1,000 3.70 855,558,173 16,773,440 0.530 2019-12-03
24 2019-11-27 31,647,000 2,000 3.70 855,558,173 16,139,970 0.510 2019-11-25
25 2019-11-21 31,645,000 1,000 3.70 855,558,173 17,088,300 0.540 2019-11-19
26 2019-11-13 31,644,000 1,000 3.70 855,558,173 16,138,440 0.510 2019-11-11
27 2019-11-08 31,643,000 4,000 3.70 855,558,173 16,454,360 0.520 2019-11-06
28 2019-10-30 31,639,000 1,000 3.70 855,558,173 16,135,890 0.510 2019-10-28
29 2019-10-22 31,638,000 1,000 3.70 855,558,173 18,350,040 0.580 2019-10-18
30 2019-10-10 31,637,000 1,000 3.70 855,558,173 16,134,870 0.510 2019-10-08
31 2019-08-15 31,636,000 5,000 3.70 855,558,173 16,767,080 0.530 2019-08-13
32 2019-07-30 31,631,000 5,000 3.70 855,558,173 18,978,600 0.600 2019-07-26
33 2019-07-24 31,626,000 2,000 3.70 855,558,173 19,924,380 0.630 2019-07-22
34 2019-07-23 31,624,000 2,000 3.70 855,558,173 19,290,640 0.610 2019-07-19
35 2019-07-19 31,622,000 3,000 3.70 855,558,173 18,973,200 0.600 2019-07-17
36 2019-07-18 31,619,000 1,000 3.70 855,558,173 19,287,590 0.610 2019-07-16
37 2019-04-24 31,618,000 211,000 3.70 855,558,173 21,184,060 0.670 2019-04-18
38 2018-07-05 31,407,000 -80,000 3.67 855,558,173 32,349,210 1.030 2018-07-03
39 2018-06-27 31,487,000 -5,000 3.68 855,558,173 31,487,000 1.000 2018-06-25
40 2018-06-26 31,492,000 5,000 3.68 855,558,173 31,177,080 0.990 2018-06-22
41 2018-01-29 31,487,000 300,000 3.79 831,112,617 25,504,470 0.810 2018-01-25
42 2017-12-11 31,187,000 -20,000 3.75 831,112,617 27,444,560 0.880 2017-12-07
43 2017-11-10 31,207,000 -10,000 3.75 831,112,617 26,525,950 0.850 2017-11-08
44 2017-10-13 31,217,000 -6,000 3.76 831,112,617 25,597,940 0.820 2017-10-11
45 2017-08-08 31,223,000 -30,000 3.76 831,112,617 21,543,870 0.690 2017-08-04
46 2017-07-26 31,253,000 -30,000 3.76 831,112,617 19,064,330 0.610 2017-07-24
47 2017-05-24 31,283,000 -10,000 3.76 831,112,617 20,646,780 0.660 2017-05-22
48 2017-05-05 31,293,000 -260,000 3.77 831,112,617 23,782,680 0.760 2017-05-02
49 2017-05-04 31,553,000 -210,000 3.80 831,112,617 25,242,400 0.800 2017-04-28
50 2017-05-02 31,763,000 -10,000 3.82 831,112,617 24,775,140 0.780 2017-04-27
51 2017-03-30 31,773,000 250,000 3.92 811,115,950 27,324,780 0.860 2017-03-28
52 2017-03-17 31,523,000 16,000,000 3.89 811,115,950 27,425,010 0.870 2017-03-15
53 2017-03-15 15,523,000 10,000,000 1.91 811,115,950 13,505,010 0.870 2017-03-13
54 2017-03-14 5,523,000 -346,000 0.68 811,115,950 4,805,010 0.870 2017-03-10
55 2017-03-13 5,869,000 346,000 0.72 811,115,950 5,223,410 0.890 2017-03-09
56 2016-11-30 5,523,000 -20,000 0.68 811,115,950 4,970,700 0.900 2016-11-28
57 2016-11-14 5,543,000 14,000 0.68 811,115,950 5,210,420 0.940 2016-11-10
58 2016-10-04 5,529,000 20,000 0.68 811,115,950 5,473,710 0.990 2016-09-30
59 2016-09-09 5,509,000 -10,000 0.68 811,115,950 5,398,820 0.980 2016-09-07
60 2016-08-10 5,519,000 -10,000 0.68 811,115,950 5,298,240 0.960 2016-08-08
61 2016-06-15 5,529,000 32,000 0.68 811,115,950 5,031,390 0.910 2016-06-13
62 2016-06-13 5,497,000 30,000 0.68 811,115,950 5,057,240 0.920 2016-06-08
63 2016-04-12 5,467,000 -10,000 0.67 811,115,950 5,029,640 0.920 2016-04-08
64 2016-04-06 5,477,000 -10,000 0.68 811,115,950 4,984,070 0.910 2016-04-01
65 2016-02-01 5,487,000 276,000 0.68 811,115,950 4,883,430 0.890 2016-01-28
66 2016-01-19 5,211,000 -47,000 0.64 811,115,950 5,106,780 0.980 2016-01-15
67 2016-01-15 5,258,000 -80,000 0.65 811,115,950 5,258,000 1.000 2016-01-13
68 2016-01-05 5,338,000 47,000 0.66 811,115,950 5,871,800 1.100 2015-12-30
69 2015-12-21 5,291,000 -10,000 0.65 811,115,950 5,026,450 0.950 2015-12-17
70 2015-10-30 5,301,000 -50,000 0.65 811,115,950 4,664,880 0.880 2015-10-28
71 2015-10-29 5,351,000 -60,000 0.66 811,115,950 4,655,370 0.870 2015-10-27
72 2015-10-28 5,411,000 -100,000 0.67 811,115,950 4,599,350 0.850 2015-10-26
73 2015-10-20 5,511,000 -94,000 0.68 811,115,950 4,739,460 0.860 2015-10-16
74 2015-10-13 5,605,000 30,000 0.69 811,115,950 4,764,250 0.850 2015-10-09
75 2015-10-06 5,575,000 -10,000 0.69 811,115,950 5,017,500 0.900 2015-10-02
76 2015-10-05 5,585,000 -74,000 0.69 811,115,950 4,914,800 0.880 2015-09-30
77 2015-08-03 5,659,000 5,000,000 0.70 811,115,950 5,489,230 0.970 2015-07-30
78 2015-07-09 659,000 -20,000 0.08 811,115,950 527,200 0.800 2015-07-07
79 2015-07-08 679,000 -40,000 0.08 811,115,950 597,520 0.880 2015-07-06
80 2015-06-23 719,000 -5,000 0.10 701,201,950 754,950 1.050 2015-06-19
81 2015-06-22 724,000 -10,000 0.10 701,201,950 767,440 1.060 2015-06-18
82 2015-06-04 734,000 -300,000 0.10 701,201,950 697,300 0.950 2015-06-02
83 2015-06-01 1,034,000 -117,000 0.15 701,201,950 971,960 0.940 2015-05-28
84 2015-05-29 1,151,000 100,000 0.16 701,201,950 966,840 0.840 2015-05-27
85 2015-05-28 1,051,000 -50,000 0.15 701,201,950 861,820 0.820 2015-05-26
86 2015-05-27 1,101,000 60,000 0.16 701,201,950 869,790 0.790 2015-05-22
87 2015-05-22 1,041,000 -40,000 0.15 701,201,950 832,800 0.800 2015-05-20
88 2015-05-08 1,081,000 40,000 0.15 701,201,950 853,990 0.790 2015-05-06
89 2015-05-07 1,041,000 87,000 0.15 701,201,950 822,390 0.790 2015-05-05
90 2015-05-06 954,000 -22,000 0.14 701,201,950 782,280 0.820 2015-05-04
91 2015-05-05 976,000 42,000 0.14 701,201,950 751,520 0.770 2015-04-30
92 2015-05-04 934,000 120,000 0.13 701,201,950 691,160 0.740 2015-04-29
93 2015-04-21 814,000 -50,000 0.12 701,201,950 561,660 0.690 2015-04-17
94 2015-04-20 864,000 50,000 0.12 701,201,950 613,440 0.710 2015-04-16
95 2015-04-01 814,000 -148,000 0.12 701,201,950 504,680 0.620 2015-03-30
96 2015-03-25 962,000 20,000 0.14 699,501,950 596,440 0.620 2015-03-23
97 2015-03-23 942,000 48,000 0.13 699,501,950 593,460 0.630 2015-03-19
98 2015-03-20 894,000 100,000 0.13 699,501,950 563,220 0.630 2015-03-18
99 2014-09-04 794,000 -18,000 0.11 699,501,950 539,920 0.680 2014-09-02
100 2014-09-03 812,000 18,000 0.12 699,501,950 552,160 0.680 2014-09-01
101 2014-08-29 794,000 10,000 0.11 699,501,950 563,740 0.710 2014-08-27
102 2014-08-19 784,000 -30,000 0.11 699,501,950 525,280 0.670 2014-08-15
103 2014-08-05 814,000 -50,000 0.12 699,501,950 496,540 0.610 2014-08-01
104 2014-07-29 864,000 30,000 0.12 699,501,950 578,880 0.670 2014-07-25
105 2014-07-28 834,000 10,000 0.12 699,501,950 517,080 0.620 2014-07-24
106 2014-03-14 824,000 -40,000 0.12 699,501,950 576,800 0.700 2014-03-12
107 2013-12-19 864,000 -13,000 0.12 699,501,950 691,200 0.800 2013-12-17
108 2013-09-23 877,000 -100,000 0.13 699,501,950 701,600 0.800 2013-09-18
109 2013-08-12 977,000 -80,000 0.14 699,501,950 781,600 0.800 2013-08-08
110 2013-06-04 1,057,000 -10,000 0.15 699,501,950 877,310 0.830 2013-05-31
111 2013-05-29 1,067,000 -40,000 0.15 699,501,950 896,280 0.840 2013-05-27
112 2013-05-23 1,107,000 100,000 0.16 699,501,950 996,300 0.900 2013-05-21
113 2013-03-25 1,007,000 -40,000 0.14 699,501,950 876,090 0.870 2013-03-21
114 2013-03-21 1,047,000 10,000 0.15 699,501,950 900,420 0.860 2013-03-19
115 2013-03-19 1,037,000 -50,000 0.15 699,501,950 902,190 0.870 2013-03-15
116 2013-03-18 1,087,000 80,000 0.16 699,501,950 956,560 0.880 2013-03-14
117 2013-03-08 1,007,000 -70,000 0.14 699,501,950 946,580 0.940 2013-03-06
118 2013-03-05 1,077,000 70,000 0.15 699,501,950 990,840 0.920 2013-03-01
119 2013-03-01 1,007,000 -50,000 0.14 699,501,950 946,580 0.940 2013-02-27
120 2013-02-28 1,057,000 50,000 0.15 699,501,950 983,010 0.930 2013-02-26
121 2013-02-27 1,007,000 -30,000 0.14 699,501,950 956,650 0.950 2013-02-25
122 2013-02-26 1,037,000 30,000 0.15 699,501,950 995,520 0.960 2013-02-22
123 2013-02-22 1,007,000 -10,000 0.14 699,501,950 966,720 0.960 2013-02-20
124 2013-02-21 1,017,000 10,000 0.15 699,501,950 955,980 0.940 2013-02-19
125 2013-02-07 1,007,000 -9,000 0.14 699,501,950 936,510 0.930 2013-02-05
126 2013-02-01 1,016,000 9,000 0.15 699,501,950 924,560 0.910 2013-01-30
127 2013-01-30 1,007,000 -10,000 0.14 699,501,950 996,930 0.990 2013-01-28
128 2013-01-25 1,017,000 10,000 0.15 699,501,950 1,047,510 1.030 2013-01-23
129 2013-01-09 1,007,000 -10,000 0.14 699,501,950 1,137,910 1.130 2013-01-07
130 2013-01-08 1,017,000 10,000 0.15 699,501,950 1,149,210 1.130 2013-01-04
131 2012-12-14 1,007,000 -130,000 0.14 699,501,950 916,370 0.910 2012-12-12
132 2012-11-09 1,137,000 -19,000 0.16 699,501,950 1,057,410 0.930 2012-11-07
133 2012-10-25 1,156,000 -30,000 0.17 699,501,950 1,086,640 0.940 2012-10-22
134 2012-10-22 1,186,000 -20,000 0.17 699,501,950 1,114,840 0.940 2012-10-18
135 2012-10-19 1,206,000 -50,000 0.17 699,501,950 1,073,340 0.890 2012-10-17
136 2012-09-25 1,256,000 20,000 0.18 699,501,950 1,080,160 0.860 2012-09-21
137 2012-09-21 1,236,000 50,000 0.18 699,501,950 1,062,960 0.860 2012-09-19
138 2012-09-19 1,186,000 -30,000 0.17 699,501,950 1,079,260 0.910 2012-09-17
139 2012-09-18 1,216,000 45,000 0.17 699,501,950 1,130,880 0.930 2012-09-14
140 2012-09-11 1,171,000 -10,000 0.17 699,501,950 948,510 0.810 2012-09-07
141 2012-09-06 1,181,000 50,000 0.17 699,501,950 921,180 0.780 2012-09-04
142 2012-09-04 1,131,000 10,000 0.16 699,501,950 961,350 0.850 2012-08-31
143 2012-08-16 1,121,000 4,000 0.16 699,501,950 919,220 0.820 2012-08-14
144 2012-07-05 1,117,000 -79,000 0.16 699,501,950 1,038,810 0.930 2012-07-03
145 2012-07-04 1,196,000 -6,000 0.17 699,501,950 1,088,360 0.910 2012-06-29
146 2012-05-24 1,202,000 42,000 0.17 699,501,950 1,202,000 1.000 2012-05-22
147 2012-05-18 1,160,000 88,000 0.17 699,501,950 1,183,200 1.020 2012-05-16
148 2012-05-15 1,072,000 -10,000 0.15 699,501,950 1,222,080 1.140 2012-05-11
149 2012-04-13 1,082,000 -40,000 0.15 699,501,950 1,211,840 1.120 2012-04-11
150 2012-04-11 1,122,000 40,000 0.16 699,501,950 1,279,080 1.140 2012-04-05
151 2012-03-29 1,082,000 -80,000 0.15 699,501,950 1,320,040 1.220 2012-03-27
152 2012-03-27 1,162,000 80,000 0.17 699,501,950 1,429,260 1.230 2012-03-23
153 2012-03-16 1,082,000 20,000 0.15 699,501,950 1,439,060 1.330 2012-03-14
154 2012-03-07 1,062,000 -20,000 0.15 699,501,950 1,433,700 1.350 2012-03-05
155 2012-03-05 1,082,000 20,000 0.15 699,501,950 1,417,420 1.310 2012-03-01
156 2012-02-20 1,062,000 -20,000 0.15 699,501,950 1,210,680 1.140 2012-02-16
157 2012-02-13 1,082,000 -100,000 0.15 699,501,950 1,287,580 1.190 2012-02-09
158 2012-02-08 1,182,000 20,000 0.17 699,501,950 1,276,560 1.080 2012-02-06
159 2012-02-06 1,162,000 -20,000 0.17 699,501,950 1,208,480 1.040 2012-02-02
160 2012-01-27 1,182,000 -20,000 0.17 699,501,950 1,252,920 1.060 2012-01-20
161 2011-12-15 1,202,000 -30,000 0.17 699,501,950 1,177,960 0.980 2011-12-13
162 2011-12-05 1,232,000 30,000 0.18 699,501,950 1,256,640 1.020 2011-12-01
163 2011-11-29 1,202,000 3,000 0.17 690,955,600 1,189,980 0.990 2011-11-25
164 2011-11-15 1,199,000 -5,000 0.17 690,955,600 1,306,910 1.090 2011-11-11
165 2011-11-14 1,204,000 -100,000 0.17 690,955,600 1,276,240 1.060 2011-11-10
166 2011-11-01 1,304,000 -10,000 0.19 690,955,600 1,486,560 1.140 2011-10-28
167 2011-10-26 1,314,000 -4,000 0.19 690,856,100 1,405,980 1.070 2011-10-24
168 2011-10-20 1,318,000 30,000 0.19 690,856,100 1,357,540 1.030 2011-10-18
169 2011-09-27 1,288,000 -10,000 0.19 689,965,500 1,313,760 1.020 2011-09-23
170 2011-09-19 1,298,000 -10,000 0.19 689,965,500 1,596,540 1.230 2011-09-15
171 2011-09-16 1,308,000 -28,000 0.19 689,965,500 1,700,400 1.300 2011-09-14
172 2011-09-05 1,336,000 28,000 0.19 689,965,500 1,950,560 1.460 2011-09-01
173 2011-09-02 1,308,000 22,000 0.19 689,965,500 1,909,680 1.460 2011-08-31
174 2011-09-01 1,286,000 -40,000 0.19 689,965,500 1,826,120 1.420 2011-08-30
175 2011-08-31 1,326,000 40,000 0.19 689,965,500 1,856,400 1.400 2011-08-29
176 2011-08-25 1,286,000 9,000 0.19 689,965,500 1,800,400 1.400 2011-08-23
177 2011-08-18 1,277,000 -10,000 0.19 689,965,500 1,736,720 1.360 2011-08-16
178 2011-08-10 1,287,000 -20,000 0.19 689,965,500 1,750,320 1.360 2011-08-08
179 2011-07-06 1,307,000 -10,000 0.19 687,193,400 2,169,620 1.660 2011-07-04
180 2011-06-13 1,317,000 -50,000 0.19 687,088,100 1,830,630 1.390 2011-06-09
181 2011-06-07 1,367,000 1,000 0.20 687,088,100 2,009,490 1.470 2011-06-02
182 2011-06-02 1,366,000 -26,000 0.20 687,088,100 2,035,340 1.490 2011-05-31
183 2011-05-31 1,392,000 -24,000 0.20 687,088,100 2,046,240 1.470 2011-05-27
184 2011-05-30 1,416,000 -39,000 0.21 675,102,600 2,067,360 1.460 2011-05-26
185 2011-05-26 1,455,000 -11,000 0.22 675,102,600 2,153,400 1.480 2011-05-24
186 2011-05-25 1,466,000 -100,000 0.22 675,102,600 2,155,020 1.470 2011-05-23
187 2011-05-05 1,566,000 6,000 0.23 675,102,600 2,521,260 1.610 2011-05-03
188 2011-04-29 1,560,000 -20,000 0.23 673,062,500 2,574,000 1.650 2011-04-27
189 2011-04-27 1,580,000 -20,000 0.23 673,062,500 2,670,200 1.690 2011-04-21
190 2011-04-26 1,600,000 -35,000 0.24 673,062,500 2,624,000 1.640 2011-04-20
191 2011-04-19 1,635,000 -20,000 0.24 673,062,500 2,697,750 1.650 2011-04-15
192 2011-04-14 1,655,000 20,000 0.25 671,862,500 2,697,650 1.630 2011-04-12
193 2011-04-13 1,635,000 -80,000 0.24 671,862,500 2,746,800 1.680 2011-04-11
194 2011-04-12 1,715,000 40,000 0.26 671,862,500 2,898,350 1.690 2011-04-08
195 2011-04-11 1,675,000 -30,000 0.25 671,862,500 2,646,500 1.580 2011-04-07
196 2011-04-07 1,705,000 70,000 0.25 671,862,500 2,659,800 1.560 2011-04-04
197 2011-04-06 1,635,000 20,000 0.24 671,862,500 2,452,500 1.500 2011-04-01
198 2011-04-01 1,615,000 50,000 0.24 671,862,500 2,503,250 1.550 2011-03-30
199 2011-03-31 1,565,000 40,000 0.23 671,862,500 2,410,100 1.540 2011-03-29
200 2011-03-25 1,525,000 -10,000 0.23 671,706,400 2,379,000 1.560 2011-03-23
201 2011-03-15 1,535,000 10,000 0.23 671,706,400 2,317,850 1.510 2011-03-11
202 2011-02-28 1,525,000 -20,000 0.23 671,706,400 2,180,750 1.430 2011-02-24
203 2011-02-24 1,545,000 -50,000 0.23 671,547,700 2,332,950 1.510 2011-02-22
204 2011-02-22 1,595,000 -20,000 0.24 671,547,700 2,504,150 1.570 2011-02-18
205 2011-02-18 1,615,000 -8,000 0.24 671,547,700 2,470,950 1.530 2011-02-16
206 2011-02-14 1,623,000 -672,000 0.24 671,547,700 2,483,190 1.530 2011-02-10
207 2011-02-11 2,295,000 622,000 0.34 671,547,700 3,672,000 1.600 2011-02-09
208 2011-02-10 1,673,000 -185,000 0.25 671,547,700 2,693,530 1.610 2011-02-08
209 2011-02-07 1,858,000 10,000 0.28 671,547,700 3,604,520 1.940 2011-01-31
210 2011-02-01 1,848,000 20,000 0.28 671,547,700 3,696,000 2.000 2011-01-28
211 2011-01-24 1,828,000 20,000 0.27 670,927,100 3,783,960 2.070 2011-01-20
212 2011-01-17 1,808,000 20,000 0.27 670,927,100 3,869,120 2.140 2011-01-13
213 2011-01-14 1,788,000 20,000 0.27 670,927,100 3,915,720 2.190 2011-01-12
214 2011-01-12 1,768,000 -45,000 0.26 670,927,100 3,783,520 2.140 2011-01-10
215 2011-01-07 1,813,000 10,000 0.27 670,927,100 4,024,860 2.220 2011-01-05
216 2011-01-06 1,803,000 10,000 0.27 670,927,100 4,056,750 2.250 2011-01-04
217 2011-01-05 1,793,000 15,000 0.27 670,927,100 3,998,390 2.230 2011-01-03
218 2011-01-04 1,778,000 30,000 0.27 670,927,100 3,822,700 2.150 2010-12-30
219 2010-12-30 1,748,000 100,000 0.26 668,203,300 3,723,240 2.130 2010-12-28
220 2010-12-21 1,648,000 -10,000 0.25 668,203,300 3,576,160 2.170 2010-12-17
221 2010-12-20 1,658,000 -45,000 0.25 668,203,300 3,581,280 2.160 2010-12-16
222 2010-12-17 1,703,000 -70,000 0.25 668,203,300 3,746,600 2.200 2010-12-15
223 2010-12-16 1,773,000 55,000 0.27 668,203,300 4,024,710 2.270 2010-12-14
224 2010-12-15 1,718,000 50,000 0.26 668,203,300 3,745,240 2.180 2010-12-13
225 2010-12-14 1,668,000 -5,000 0.25 668,203,300 3,552,840 2.130 2010-12-10
226 2010-11-26 1,673,000 -66,000 0.25 666,488,400 3,630,410 2.170 2010-11-24
227 2010-11-24 1,739,000 45,000 0.26 666,488,400 3,912,750 2.250 2010-11-22
228 2010-11-22 1,694,000 -20,000 0.25 666,488,400 3,675,980 2.170 2010-11-18
229 2010-11-18 1,714,000 -6,000 0.26 666,488,400 3,685,100 2.150 2010-11-16
230 2010-11-17 1,720,000 10,000 0.26 666,488,400 3,870,000 2.250 2010-11-15
231 2010-11-16 1,710,000 26,000 0.26 666,488,400 3,830,400 2.240 2010-11-12
232 2010-11-15 1,684,000 -20,000 0.25 666,488,400 3,923,720 2.330 2010-11-11
233 2010-11-12 1,704,000 20,000 0.26 666,488,400 3,885,120 2.280 2010-11-10
234 2010-11-11 1,684,000 10,000 0.25 666,488,400 3,856,360 2.290 2010-11-09
235 2010-11-10 1,674,000 21,000 0.25 666,488,400 3,883,680 2.320 2010-11-08
236 2010-11-09 1,653,000 -450,000 0.25 666,488,400 3,818,430 2.310 2010-11-05
237 2010-11-08 2,103,000 10,000 0.32 666,488,400 4,984,110 2.370 2010-11-04
238 2010-11-05 2,093,000 -50,000 0.31 666,488,400 4,646,460 2.220 2010-11-03
239 2010-11-03 2,143,000 -81,000 0.32 666,488,400 4,671,740 2.180 2010-11-01
240 2010-11-02 2,224,000 15,000 0.33 666,488,400 4,603,680 2.070 2010-10-29
241 2010-11-01 2,209,000 10,000 0.33 666,488,400 4,550,540 2.060 2010-10-28
242 2010-10-29 2,199,000 -276,000 0.33 664,130,500 4,595,910 2.090 2010-10-27
243 2010-10-28 2,475,000 40,000 0.37 664,130,500 5,346,000 2.160 2010-10-26
244 2010-10-27 2,435,000 116,000 0.37 664,130,500 5,332,650 2.190 2010-10-25
245 2010-10-21 2,319,000 -235,000 0.35 664,130,500 4,962,660 2.140 2010-10-19
246 2010-10-20 2,554,000 5,000 0.38 664,130,500 5,465,560 2.140 2010-10-18
247 2010-10-19 2,549,000 -29,000 0.38 664,130,500 5,403,880 2.120 2010-10-15
248 2010-10-18 2,578,000 -75,000 0.39 664,130,500 5,645,820 2.190 2010-10-14
249 2010-10-15 2,653,000 -161,000 0.40 664,130,500 5,757,010 2.170 2010-10-13
250 2010-10-13 2,814,000 -20,000 0.42 664,130,500 6,190,800 2.200 2010-10-11
251 2010-10-12 2,834,000 -35,000 0.43 664,130,500 5,894,720 2.080 2010-10-08
252 2010-10-11 2,869,000 30,000 0.43 664,130,500 5,680,620 1.980 2010-10-07
253 2010-10-08 2,839,000 5,000 0.43 664,130,500 5,734,780 2.020 2010-10-06
254 2010-10-07 2,834,000 10,000 0.43 664,130,500 5,696,340 2.010 2010-10-05
255 2010-10-06 2,824,000 -133,000 0.43 664,130,500 5,704,480 2.020 2010-10-04
256 2010-10-05 2,957,000 -47,000 0.45 664,130,500 5,677,440 1.920 2010-09-30
257 2010-10-04 3,004,000 141,000 0.45 664,130,500 5,287,040 1.760 2010-09-29
258 2010-09-30 2,863,000 -20,000 0.43 664,130,500 4,867,100 1.700 2010-09-28
259 2010-09-29 2,883,000 580,000 0.44 662,163,800 4,958,760 1.720 2010-09-27
260 2010-09-28 2,303,000 40,000 0.35 662,163,800 3,892,070 1.690 2010-09-24
261 2010-09-27 2,263,000 -61,000 0.34 662,163,800 3,892,360 1.720 2010-09-22
262 2010-09-24 2,324,000 10,000 0.35 662,163,800 3,997,280 1.720 2010-09-21
263 2010-09-22 2,314,000 -30,000 0.35 662,163,800 4,003,220 1.730 2010-09-20
264 2010-09-20 2,344,000 -5,000 0.35 662,163,800 3,937,920 1.680 2010-09-16
265 2010-09-17 2,349,000 20,000 0.35 662,163,800 3,993,300 1.700 2010-09-15
266 2010-09-16 2,329,000 10,000 0.35 662,163,800 4,005,880 1.720 2010-09-14
267 2010-09-15 2,319,000 -210,000 0.35 662,163,800 3,988,680 1.720 2010-09-13
268 2010-09-14 2,529,000 -90,000 0.38 662,163,800 4,274,010 1.690 2010-09-10
269 2010-09-13 2,619,000 -50,000 0.40 662,163,800 4,452,300 1.700 2010-09-09
270 2010-09-10 2,669,000 160,000 0.40 662,163,800 4,510,610 1.690 2010-09-08
271 2010-09-09 2,509,000 -61,000 0.38 662,163,800 4,390,750 1.750 2010-09-07
272 2010-09-08 2,570,000 34,000 0.39 662,163,800 4,548,900 1.770 2010-09-06
273 2010-09-07 2,536,000 10,000 0.38 662,163,800 4,361,920 1.720 2010-09-03
274 2010-09-06 2,526,000 233,000 0.38 662,163,800 4,344,720 1.720 2010-09-02
275 2010-09-03 2,293,000 20,000 0.35 662,163,800 3,875,170 1.690 2010-09-01
276 2010-09-02 2,273,000 -10,000 0.34 662,163,800 3,773,180 1.660 2010-08-31
277 2010-09-01 2,283,000 -30,000 0.34 662,163,800 3,744,120 1.640 2010-08-30
278 2010-08-31 2,313,000 30,000 0.35 662,163,800 3,700,800 1.600 2010-08-27
279 2010-08-30 2,283,000 30,000 0.34 662,163,800 3,744,120 1.640 2010-08-26
280 2010-08-26 2,253,000 -59,000 0.34 662,163,800 3,785,040 1.680 2010-08-24
281 2010-08-25 2,312,000 -141,000 0.35 662,163,800 3,837,920 1.660 2010-08-23
282 2010-08-24 2,453,000 180,000 0.37 662,163,800 4,415,400 1.800 2010-08-20
283 2010-08-23 2,273,000 -52,000 0.34 662,163,800 4,250,510 1.870 2010-08-19
284 2010-08-20 2,325,000 -24,000 0.35 662,163,800 4,092,000 1.760 2010-08-18
285 2010-08-19 2,349,000 -18,000 0.35 662,163,800 4,016,790 1.710 2010-08-17
286 2010-08-18 2,367,000 -20,000 0.36 662,163,800 4,023,900 1.700 2010-08-16
287 2010-08-17 2,387,000 -500,000 0.36 662,163,800 4,034,030 1.690 2010-08-13
288 2010-08-16 2,887,000 -36,000 0.44 662,163,800 4,792,420 1.660 2010-08-12
289 2010-08-13 2,923,000 58,000 0.44 662,163,800 4,881,410 1.670 2010-08-11
290 2010-08-12 2,865,000 10,000 0.43 662,163,800 4,784,550 1.670 2010-08-10
291 2010-08-11 2,855,000 -45,000 0.43 662,163,800 4,939,150 1.730 2010-08-09
292 2010-08-10 2,900,000 -30,000 0.44 662,163,800 4,843,000 1.670 2010-08-06
293 2010-08-06 2,930,000 20,000 0.44 662,163,800 4,893,100 1.670 2010-08-04
294 2010-08-05 2,910,000 -75,000 0.44 662,163,800 4,888,800 1.680 2010-08-03
295 2010-08-04 2,985,000 20,000 0.45 662,163,800 5,164,050 1.730 2010-08-02
296 2010-08-03 2,965,000 -130,000 0.45 662,163,800 5,070,150 1.710 2010-07-30
297 2010-08-02 3,095,000 -20,000 0.47 662,163,800 5,106,750 1.650 2010-07-29
298 2010-07-30 3,115,000 -30,000 0.47 662,161,800 5,139,750 1.650 2010-07-28
299 2010-07-29 3,145,000 178,000 0.47 662,161,800 5,126,350 1.630 2010-07-27
300 2010-07-28 2,967,000 -25,000 0.45 662,161,800 4,865,880 1.640 2010-07-26
301 2010-07-27 2,992,000 -761,000 0.45 662,161,800 4,787,200 1.600 2010-07-23
302 2010-07-26 3,753,000 880,000 0.57 662,161,800 6,154,920 1.640 2010-07-22
303 2010-07-23 2,873,000 10,000 0.43 662,161,800 4,424,420 1.540 2010-07-21
304 2010-07-15 2,863,000 -330,000 0.43 662,161,800 4,323,130 1.510 2010-07-13
305 2010-07-14 3,193,000 -10,000 0.48 662,161,800 4,821,430 1.510 2010-07-12
306 2010-07-13 3,203,000 300,000 0.48 662,161,800 4,900,590 1.530 2010-07-09
307 2010-07-09 2,903,000 -10,000 0.44 662,161,800 4,296,440 1.480 2010-07-07
308 2010-07-05 2,913,000 -40,000 0.44 662,161,800 4,544,280 1.560 2010-06-30
309 2010-06-29 2,953,000 -110,000 0.45 662,134,200 4,311,380 1.460 2010-06-25
310 2010-06-28 3,063,000 20,000 0.46 662,134,200 4,533,240 1.480 2010-06-24
311 2010-06-25 3,043,000 -50,000 0.46 662,134,200 4,534,070 1.490 2010-06-23
312 2010-06-24 3,093,000 20,000 0.47 662,134,200 4,701,360 1.520 2010-06-22
313 2010-06-23 3,073,000 -33,000 0.46 662,134,200 4,793,880 1.560 2010-06-21
314 2010-06-22 3,106,000 -246,000 0.47 662,134,200 4,690,060 1.510 2010-06-18
315 2010-06-18 3,352,000 50,000 0.51 662,134,200 5,195,600 1.550 2010-06-15
316 2010-06-17 3,302,000 -21,000 0.50 662,134,200 4,787,900 1.450 2010-06-14
317 2010-06-15 3,323,000 -8,000 0.50 662,134,200 4,818,350 1.450 2010-06-11
318 2010-06-10 3,331,000 -30,000 0.50 662,134,200 4,596,780 1.380 2010-06-08
319 2010-06-08 3,361,000 20,000 0.51 662,134,200 4,806,230 1.430 2010-06-04
320 2010-06-07 3,341,000 10,000 0.50 662,134,200 4,844,450 1.450 2010-06-03
321 2010-06-02 3,331,000 -20,000 0.50 662,134,200 5,029,810 1.510 2010-05-31
322 2010-06-01 3,351,000 -10,000 0.51 662,134,200 5,093,520 1.520 2010-05-28
323 2010-05-28 3,361,000 10,000 0.51 661,646,500 4,806,230 1.430 2010-05-26
324 2010-05-27 3,351,000 3,000 0.51 661,646,500 4,624,380 1.380 2010-05-25
325 2010-05-26 3,348,000 -140,000 0.51 661,646,500 4,921,560 1.470 2010-05-24
326 2010-05-25 3,488,000 257,000 0.53 661,646,500 4,778,560 1.370 2010-05-20
327 2010-05-24 3,231,000 -705,000 0.49 661,646,500 4,555,710 1.410 2010-05-19
328 2010-05-20 3,936,000 90,000 0.59 661,646,500 6,258,240 1.590 2010-05-18
329 2010-05-19 3,846,000 130,000 0.58 661,646,500 6,115,140 1.590 2010-05-17
330 2010-05-18 3,716,000 100,000 0.56 661,646,500 6,354,360 1.710 2010-05-14
331 2010-05-14 3,616,000 10,000 0.55 661,646,500 6,255,680 1.730 2010-05-12
332 2010-05-13 3,606,000 -90,000 0.55 661,646,500 6,130,200 1.700 2010-05-11
333 2010-05-12 3,696,000 90,000 0.56 661,646,500 6,578,880 1.780 2010-05-10
334 2010-05-11 3,606,000 -30,000 0.55 661,646,500 6,058,080 1.680 2010-05-07
335 2010-05-10 3,636,000 -25,000 0.55 661,646,500 6,326,640 1.740 2010-05-06
336 2010-05-07 3,661,000 -790,000 0.55 661,646,500 7,431,830 2.030 2010-05-05
337 2010-05-05 4,451,000 150,000 0.67 661,646,500 9,525,140 2.140 2010-05-03
338 2010-05-04 4,301,000 90,000 0.65 661,646,500 9,204,140 2.140 2010-04-30
339 2010-05-03 4,211,000 -20,000 0.64 661,646,500 8,632,550 2.050 2010-04-29
340 2010-04-30 4,231,000 -300,000 0.64 661,646,500 8,969,720 2.120 2010-04-28
341 2010-04-29 4,531,000 -555,000 0.71 637,369,500 9,786,960 2.160 2010-04-27
342 2010-04-28 5,086,000 148,000 0.80 637,369,500 11,392,640 2.240 2010-04-26
343 2010-04-27 4,938,000 -115,000 0.77 637,369,500 11,159,880 2.260 2010-04-23
344 2010-04-26 5,053,000 -1,052,000 0.79 637,369,500 11,722,960 2.320 2010-04-22
345 2010-04-23 6,105,000 2,815,000 0.96 637,369,500 13,980,450 2.290 2010-04-21
346 2010-04-22 3,290,000 2,706,000 0.52 637,369,500 7,567,000 2.300 2010-04-20
347 2010-04-21 584,000 -81,000 0.09 637,369,500 1,249,760 2.140 2010-04-19
348 2010-04-19 665,000 -73,000 0.10 637,369,500 1,423,100 2.140 2010-04-15
349 2010-04-16 738,000 171,000 0.12 637,369,500 1,542,420 2.090 2010-04-14
350 2010-04-15 567,000 -50,000 0.09 637,369,500 1,207,710 2.130 2010-04-13
351 2010-04-14 617,000 183,000 0.10 637,369,500 1,326,550 2.150 2010-04-12
352 2010-04-13 434,000 20,000 0.07 637,369,500 959,140 2.210 2010-04-09
353 2010-04-12 414,000 105,000 0.06 637,369,500 815,580 1.970 2010-04-08
354 2010-04-08 309,000 -34,000 0.05 637,369,500 482,040 1.560 2010-04-01
355 2010-04-07 343,000 61,000 0.05 637,369,500 507,640 1.480 2010-03-31
356 2010-04-01 282,000 -76,000 0.04 637,369,500 417,360 1.480 2010-03-30
357 2010-03-31 358,000 -54,000 0.06 637,369,500 483,300 1.350 2010-03-29
358 2010-03-30 412,000 7,000 0.06 637,369,500 564,440 1.370 2010-03-26
359 2010-01-26 405,000 -20,000 0.06 632,519,800 453,600 1.120 2010-01-22
360 2010-01-08 425,000 -70,000 0.07 632,274,800 531,250 1.250 2010-01-06
361 2009-12-22 495,000 -10,000 0.08 632,274,800 504,900 1.020 2009-12-18
362 2009-12-21 505,000 -30,000 0.08 632,274,800 535,300 1.060 2009-12-17
363 2009-12-07 535,000 20,000 0.08 632,182,800 631,300 1.180 2009-12-03
364 2009-11-24 515,000 17,000 0.08 632,090,000 602,550 1.170 2009-11-20
365 2009-11-23 498,000 3,000 0.08 632,090,000 592,620 1.190 2009-11-19
366 2009-11-20 495,000 70,000 0.08 632,090,000 589,050 1.190 2009-11-18
367 2009-11-19 425,000 -300,000 0.07 632,090,000 514,250 1.210 2009-11-17
368 2009-11-18 725,000 500,000 0.11 632,090,000 913,500 1.260 2009-11-16
369 2009-11-13 225,000 30,000 0.04 632,090,000 254,250 1.130 2009-11-11
370 2009-11-03 195,000 10,000 0.03 632,090,000 220,350 1.130 2009-10-30
371 2009-10-27 185,000 -30,000 0.03 626,830,000 214,600 1.160 2009-10-22
372 2009-10-20 215,000 -30,000 0.03 626,830,000 251,550 1.170 2009-10-16
373 2009-10-15 245,000 30,000 0.04 626,830,000 286,650 1.170 2009-10-13
374 2009-10-14 215,000 -30,000 0.03 626,830,000 242,950 1.130 2009-10-12
375 2009-10-09 245,000 -60,000 0.04 626,830,000 276,850 1.130 2009-10-07
376 2009-10-08 305,000 20,000 0.05 626,830,000 341,600 1.120 2009-10-06
377 2009-10-05 285,000 30,000 0.05 626,830,000 330,600 1.160 2009-09-30
378 2009-09-28 255,000 -32,000 0.04 626,830,000 290,700 1.140 2009-09-24
379 2009-09-09 287,000 -50,000 0.05 626,830,000 353,010 1.230 2009-09-07
380 2009-09-08 337,000 50,000 0.05 626,830,000 407,770 1.210 2009-09-04
381 2009-09-04 287,000 -22,000 0.05 626,830,000 315,700 1.100 2009-09-02
382 2009-08-10 309,000 10,000 0.05 626,830,000 423,330 1.370 2009-08-06
383 2009-08-07 299,000 -100,000 0.05 626,830,000 415,610 1.390 2009-08-05
384 2009-08-06 399,000 -171,000 0.06 626,830,000 570,570 1.430 2009-08-04
385 2009-08-05 570,000 200,000 0.09 626,830,000 832,200 1.460 2009-08-03
386 2009-07-31 370,000 134,000 0.06 626,830,000 488,400 1.320 2009-07-29
387 2009-07-30 236,000 30,000 0.04 626,830,000 344,560 1.460 2009-07-28
388 2009-07-29 206,000 -10,000 0.03 626,830,000 276,040 1.340 2009-07-27
389 2009-07-28 216,000 -20,000 0.03 626,830,000 272,160 1.260 2009-07-24
390 2009-07-20 236,000 -40,000 0.04 626,830,000 278,480 1.180 2009-07-16
391 2009-07-15 276,000 30,000 0.04 626,830,000 300,840 1.090 2009-07-13
392 2009-07-14 246,000 -20,000 0.04 626,830,000 277,980 1.130 2009-07-10
393 2009-07-13 266,000 -20,000 0.04 626,830,000 308,560 1.160 2009-07-09
394 2009-07-03 286,000 -13,000 0.05 626,830,000 334,620 1.170 2009-06-30
395 2009-07-02 299,000 -10,000 0.05 626,830,000 355,810 1.190 2009-06-29
396 2009-06-25 309,000 10,000 0.05 622,500,000 358,440 1.160 2009-06-23
397 2009-06-15 299,000 70,000 0.05 622,500,000 391,690 1.310 2009-06-11
398 2009-06-11 229,000 -70,000 0.04 622,500,000 304,570 1.330 2009-06-09
399 2009-06-10 299,000 30,000 0.05 622,500,000 424,580 1.420 2009-06-08
400 2009-06-09 269,000 60,000 0.04 622,500,000 406,190 1.510 2009-06-05
401 2009-06-05 209,000 43,000 0.03 622,500,000 313,500 1.500 2009-06-03
402 2009-06-04 166,000 -1,270,000 0.03 622,500,000 214,140 1.290 2009-06-02
403 2009-06-03 1,436,000 1,150,000 0.23 622,500,000 1,364,200 0.950 2009-06-01
404 2009-06-01 286,000 -150,000 0.05 622,500,000 245,960 0.860 2009-05-27
405 2009-05-29 436,000 210,000 0.07 622,500,000 370,600 0.850 2009-05-26
406 2009-05-27 226,000 40,000 0.04 622,500,000 192,100 0.850 2009-05-25
407 2009-05-21 186,000 -12,000 0.03 622,500,000 165,540 0.890 2009-05-19
408 2009-05-11 198,000 -100,000 0.03 622,500,000 162,360 0.820 2009-05-07
409 2009-04-17 298,000 100,000 0.05 622,500,000 232,440 0.780 2009-04-15
410 2009-02-27 198,000 20,000 0.03 622,500,000 124,740 0.630 2009-02-25
411 2009-02-11 178,000 -10,000 0.03 622,500,000 122,820 0.690 2009-02-09
412 2008-12-10 188,000 -5,000 0.03 622,500,000 144,760 0.770 2008-12-08
413 2008-12-05 193,000 10,000 0.03 622,500,000 133,170 0.690 2008-12-03
414 2008-11-18 183,000 4,000 0.03 622,500,000 129,930 0.710 2008-11-14
415 2008-08-14 179,000 10,000 0.03 622,500,000 187,950 1.050 2008-08-12
416 2008-08-04 169,000 -16,000 0.03 622,500,000 236,600 1.400 2008-07-31
417 2008-07-30 185,000 10,000 0.03 622,500,000 271,950 1.470 2008-07-28
418 2008-07-04 175,000 -30,000 0.03 622,500,000 288,750 1.650 2008-07-02
419 2008-07-02 205,000 -60,000 0.03 622,500,000 346,450 1.690 2008-06-27
420 2008-06-17 265,000 10,000 0.04 622,500,000 479,650 1.810 2008-06-13
421 2008-06-16 255,000 -5,000 0.04 622,500,000 469,200 1.840 2008-06-12
422 2008-06-13 260,000 -10,000 0.04 622,500,000 494,000 1.900 2008-06-11
423 2008-06-12 270,000 10,000 0.04 622,500,000 504,900 1.870 2008-06-10
424 2008-06-10 260,000 10,000 0.04 622,500,000 520,000 2.000 2008-06-05
425 2008-06-06 250,000 6,000 0.04 622,500,000 502,500 2.010 2008-06-04
426 2008-06-05 244,000 4,000 0.04 622,500,000 497,760 2.040 2008-06-03
427 2008-06-04 240,000 -30,000 0.04 622,500,000 499,200 2.080 2008-06-02
428 2008-06-02 270,000 -20,000 0.04 622,500,000 548,100 2.030 2008-05-29
429 2008-05-30 290,000 -10,000 0.05 622,500,000 585,800 2.020 2008-05-28
430 2008-05-23 300,000 -170,000 0.05 622,500,000 663,000 2.210 2008-05-21
431 2008-05-22 470,000 -92,000 0.08 622,500,000 1,048,100 2.230 2008-05-20
432 2008-05-21 562,000 402,000 0.09 622,500,000 1,348,800 2.400 2008-05-19
433 2008-05-19 160,000 20,000 0.03 622,500,000 347,200 2.170 2008-05-15
434 2008-05-08 140,000 -10,000 0.02 622,500,000 313,600 2.240 2008-05-06
435 2008-05-02 150,000 -60,000 0.02 622,500,000 331,500 2.210 2008-04-29
436 2008-04-29 210,000 -15,000 0.03 622,500,000 462,000 2.200 2008-04-25
437 2008-04-28 225,000 -4,000 0.04 622,500,000 506,250 2.250 2008-04-24
438 2008-04-23 229,000 15,000 0.04 622,500,000 480,900 2.100 2008-04-21
439 2008-04-22 214,000 -10,000 0.03 622,500,000 460,100 2.150 2008-04-18
440 2008-04-21 224,000 -15,000 0.04 622,500,000 459,200 2.050 2008-04-17
441 2008-04-15 239,000 15,000 0.04 622,500,000 506,680 2.120 2008-04-11
442 2008-04-11 224,000 13,000 0.04 622,500,000 497,280 2.220 2008-04-09
443 2008-04-10 211,000 -20,000 0.03 622,500,000 464,200 2.200 2008-04-08
444 2008-04-09 231,000 -20,000 0.04 622,500,000 510,510 2.210 2008-04-07
445 2008-04-07 251,000 10,000 0.04 622,500,000 444,270 1.770 2008-04-02
446 2008-04-02 241,000 20,000 0.04 622,500,000 441,030 1.830 2008-03-31
447 2008-04-01 221,000 7,000 0.04 622,500,000 417,690 1.890 2008-03-28
448 2008-03-14 214,000 -130,000 0.03 622,500,000 487,920 2.280 2008-03-12
449 2008-03-13 344,000 10,000 0.06 622,500,000 780,880 2.270 2008-03-11
450 2008-03-11 334,000 140,000 0.05 622,500,000 771,540 2.310 2008-03-07
451 2008-03-10 194,000 -5,000 0.03 622,500,000 479,180 2.470 2008-03-06
452 2008-03-03 199,000 199,000 0.03 622,500,000 497,500 2.500 2008-02-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top