History of CCASS shareholding

比亞迪電子(國際)有限公司: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00285	2007-12-20			Docs

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-07-28						23.30	2026-07-24
2	2026-07-27						24.06	2026-07-23
3	2024-07-25	0	-5,000	0.00	2,253,204,500	0	32.15	2024-07-23
4	2024-07-17	5,000	-6,500	0.00	2,253,204,500	181,000	36.20	2024-07-15
5	2024-07-08	11,500	-500	0.00	2,253,204,500	429,525	37.35	2024-07-04
6	2024-06-19	12,000	-1,000	0.00	2,253,204,500	474,600	39.55	2024-06-17
7	2024-06-18	13,000	-1,500	0.00	2,253,204,500	483,600	37.20	2024-06-14
8	2024-06-13	14,500	-1,500	0.00	2,253,204,500	503,875	34.75	2024-06-11
9	2024-06-05	16,000	-12,000	0.00	2,253,204,500	580,000	36.25	2024-06-03
10	2024-05-31	28,000	2,000	0.00	2,253,204,500	957,600	34.20	2024-05-29
11	2024-05-28	26,000	-2,000	0.00	2,253,204,500	858,000	33.00	2024-05-24
12	2024-05-27	28,000	2,000	0.00	2,253,204,500	921,200	32.90	2024-05-23
13	2024-05-22	26,000	-1,000	0.00	2,253,204,500	893,100	34.35	2024-05-20
14	2024-05-17	27,000	1,000	0.00	2,253,204,500	913,950	33.85	2024-05-14
15	2024-05-14	26,000	-3,000	0.00	2,253,204,500	860,600	33.10	2024-05-10
16	2024-05-13	29,000	-4,000	0.00	2,253,204,500	928,000	32.00	2024-05-09
17	2024-05-09	33,000	-2,000	0.00	2,253,204,500	980,100	29.70	2024-05-07
18	2024-05-08	35,000	-2,000	0.00	2,253,204,500	1,004,500	28.70	2024-05-06
19	2024-05-07	37,000	-6,000	0.00	2,253,204,500	1,021,200	27.60	2024-05-03
20	2024-05-06	43,000	1,000	0.00	2,253,204,500	1,165,300	27.10	2024-05-02
21	2024-05-03	42,000	-2,000	0.00	2,253,204,500	1,117,200	26.60	2024-04-30
22	2024-05-02	44,000	-10,000	0.00	2,253,204,500	1,179,200	26.80	2024-04-29
23	2024-04-30	54,000	-2,000	0.00	2,253,204,500	1,352,700	25.05	2024-04-26
24	2024-04-29	56,000	5,000	0.00	2,253,204,500	1,360,800	24.30	2024-04-25
25	2024-04-23	51,000	2,000	0.00	2,253,204,500	1,203,600	23.60	2024-04-19
26	2024-04-22	49,000	-2,000	0.00	2,253,204,500	1,207,850	24.65	2024-04-18
27	2024-04-19	51,000	2,000	0.00	2,253,204,500	1,259,700	24.70	2024-04-17
28	2024-04-18	49,000	4,000	0.00	2,253,204,500	1,212,750	24.75	2024-04-16
29	2024-04-17	45,000	500	0.00	2,253,204,500	1,158,750	25.75	2024-04-15
30	2024-04-08	44,500	2,000	0.00	2,253,204,500	1,225,975	27.55	2024-04-03
31	2024-04-02	42,500	-2,000	0.00	2,253,204,500	1,219,750	28.70	2024-03-27
32	2024-03-28	44,500	4,000	0.00	2,253,204,500	1,261,575	28.35	2024-03-26
33	2024-03-20	40,500	-2,000	0.00	2,253,204,500	1,233,225	30.45	2024-03-18
34	2024-03-19	42,500	1,500	0.00	2,253,204,500	1,253,750	29.50	2024-03-15
35	2024-03-15	41,000	500	0.00	2,253,204,500	1,301,750	31.75	2024-03-13
36	2024-03-14	40,500	-1,000	0.00	2,253,204,500	1,245,375	30.75	2024-03-12
37	2024-03-12	41,500	-2,000	0.00	2,253,204,500	1,234,625	29.75	2024-03-08
38	2024-03-11	43,500	2,000	0.00	2,253,204,500	1,246,275	28.65	2024-03-07
39	2024-03-06	41,500	-2,000	0.00	2,253,204,500	1,286,500	31.00	2024-03-04
40	2024-02-19	43,500	-1,500	0.00	2,253,204,500	1,276,725	29.35	2024-02-15
41	2024-02-08	45,000	500	0.00	2,253,204,500	1,282,500	28.50	2024-02-06
42	2024-02-02	44,500	1,000	0.00	2,253,204,500	1,190,375	26.75	2024-01-31
43	2024-01-17	43,500	6,000	0.00	2,253,204,500	1,400,700	32.20	2024-01-15
44	2024-01-04	37,500	-2,000	0.00	2,253,204,500	1,344,375	35.85	2024-01-02
45	2024-01-03	39,500	-2,000	0.00	2,253,204,500	1,445,700	36.60	2023-12-29
46	2024-01-02	41,500	-2,000	0.00	2,253,204,500	1,479,475	35.65	2023-12-28
47	2023-12-05	43,500	1,000	0.00	2,253,204,500	1,468,125	33.75	2023-12-01
48	2023-12-04	42,500	2,000	0.00	2,253,204,500	1,515,125	35.65	2023-11-30
49	2023-12-01	40,500	2,000	0.00	2,253,204,500	1,427,625	35.25	2023-11-29
50	2023-11-16	38,500	-2,000	0.00	2,253,204,500	1,426,425	37.05	2023-11-14
51	2023-11-07	40,500	-2,000	0.00	2,253,204,500	1,455,975	35.95	2023-11-03
52	2023-11-02	42,500	2,500	0.00	2,253,204,500	1,385,500	32.60	2023-10-31
53	2023-10-25	40,000	2,000	0.00	2,253,204,500	1,426,000	35.65	2023-10-20
54	2023-10-12	38,000	-4,000	0.00	2,253,204,500	1,461,100	38.45	2023-10-10
55	2023-10-10	42,000	-1,000	0.00	2,253,204,500	1,524,600	36.30	2023-10-06
56	2023-09-29	43,000	1,000	0.00	2,253,204,500	1,502,850	34.95	2023-09-27
57	2023-09-28	42,000	2,000	0.00	2,253,204,500	1,474,200	35.10	2023-09-26
58	2023-09-27	40,000	-500	0.00	2,253,204,500	1,462,000	36.55	2023-09-25
59	2023-09-18	40,500	1,000	0.00	2,253,204,500	1,488,375	36.75	2023-09-14
60	2023-09-14	39,500	2,000	0.00	2,253,204,500	1,422,000	36.00	2023-09-12
61	2023-09-11	37,500	-2,000	0.00	2,253,204,500	1,402,500	37.40	2023-09-06
62	2023-09-04	39,500	-2,000	0.00	2,253,204,500	1,398,300	35.40	2023-08-30
63	2023-08-30	41,500	-2,000	0.00	2,253,204,500	1,363,275	32.85	2023-08-28
64	2023-08-25	43,500	-1,500	0.00	2,253,204,500	1,405,050	32.30	2023-08-23
65	2023-08-01	45,000	-500	0.00	2,253,204,500	1,350,000	30.00	2023-07-28
66	2023-07-31	45,500	-2,000	0.00	2,253,204,500	1,326,325	29.15	2023-07-27
67	2023-06-06	47,500	-1,000	0.00	2,253,204,500	1,147,125	24.15	2023-06-02
68	2023-05-09	48,500	-1,000	0.00	2,253,204,500	1,132,475	23.35	2023-05-05
69	2023-04-27	49,500	-1,000	0.00	2,253,204,500	1,071,675	21.65	2023-04-25
70	2023-04-25	50,500	1,000	0.00	2,253,204,500	1,151,400	22.80	2023-04-21
71	2023-04-17	49,500	1,000	0.00	2,253,204,500	1,170,675	23.65	2023-04-13
72	2023-04-12	48,500	500	0.00	2,253,204,500	1,188,250	24.50	2023-04-06
73	2023-04-04	48,000	-1,000	0.00	2,253,204,500	1,171,200	24.40	2023-03-31
74	2023-03-27	49,000	1,000	0.00	2,253,204,500	1,146,600	23.40	2023-03-23
75	2023-03-24	48,000	-500	0.00	2,253,204,500	1,084,800	22.60	2023-03-22
76	2023-03-14	48,500	500	0.00	2,253,204,500	1,045,175	21.55	2023-03-10
77	2023-01-30	48,000	-1,000	0.00	2,253,204,500	1,353,600	28.20	2023-01-26
78	2023-01-12	49,000	-500	0.00	2,253,204,500	1,239,700	25.30	2023-01-10
79	2023-01-11	49,500	500	0.00	2,253,204,500	1,220,175	24.65	2023-01-09
80	2023-01-09	49,000	-500	0.00	2,253,204,500	1,217,650	24.85	2023-01-05
81	2023-01-06	49,500	500	0.00	2,253,204,500	1,215,225	24.55	2023-01-04
82	2023-01-05	49,000	-8,500	0.00	2,253,204,500	1,254,400	25.60	2023-01-03
83	2022-12-29	57,500	8,500	0.00	2,253,204,500	1,388,625	24.15	2022-12-23
84	2022-12-02	49,000	-20,000	0.00	2,253,204,500	1,244,600	25.40	2022-11-30
85	2022-12-01	69,000	-500	0.00	2,253,204,500	1,693,950	24.55	2022-11-29
86	2022-11-21	69,500	500	0.00	2,253,204,500	1,654,100	23.80	2022-11-17
87	2022-11-17	69,000	-500	0.00	2,253,204,500	1,704,300	24.70	2022-11-15
88	2022-11-10	69,500	500	0.00	2,253,204,500	1,626,300	23.40	2022-11-08
89	2022-11-08	69,000	-500	0.00	2,253,204,500	1,676,700	24.30	2022-11-04
90	2022-11-03	69,500	-500	0.00	2,253,204,500	1,654,100	23.80	2022-11-01
91	2022-11-02	70,000	-500	0.00	2,253,204,500	1,596,000	22.80	2022-10-31
92	2022-11-01	70,500	500	0.00	2,253,204,500	1,417,050	20.10	2022-10-28
93	2022-10-31	70,000	-1,000	0.00	2,253,204,500	1,473,500	21.05	2022-10-27
94	2022-10-28	71,000	-1,000	0.00	2,253,204,500	1,498,100	21.10	2022-10-26
95	2022-10-17	72,000	-25,000	0.00	2,253,204,500	1,234,080	17.14	2022-10-13
96	2022-10-13	97,000	-30,000	0.00	2,253,204,500	1,650,940	17.02	2022-10-11
97	2022-09-29	127,000	1,000	0.01	2,253,204,500	2,654,300	20.90	2022-09-27
98	2022-09-28	126,000	-1,000	0.01	2,253,204,500	2,702,700	21.45	2022-09-26
99	2022-09-27	127,000	500	0.01	2,253,204,500	2,705,100	21.30	2022-09-23
100	2022-09-19	126,500	500	0.01	2,253,204,500	3,036,000	24.00	2022-09-15
101	2022-09-09	126,000	-500	0.01	2,253,204,500	3,068,100	24.35	2022-09-07
102	2022-09-08	126,500	5,000	0.01	2,253,204,500	2,858,900	22.60	2022-09-06
103	2022-09-05	121,500	-500	0.01	2,253,204,500	2,691,225	22.15	2022-09-01
104	2022-08-30	122,000	30,000	0.01	2,253,204,500	2,525,400	20.70	2022-08-26
105	2022-08-29	92,000	10,000	0.00	2,253,204,500	1,895,200	20.60	2022-08-25
106	2022-08-22	82,000	5,000	0.00	2,253,204,500	1,771,200	21.60	2022-08-18
107	2022-08-18	77,000	5,000	0.00	2,253,204,500	1,651,650	21.45	2022-08-16
108	2022-08-17	72,000	-2,000	0.00	2,253,204,500	1,558,800	21.65	2022-08-15
109	2022-08-11	74,000	500	0.00	2,253,204,500	1,620,600	21.90	2022-08-09
110	2022-08-10	73,500	-1,000	0.00	2,253,204,500	1,646,400	22.40	2022-08-08
111	2022-08-09	74,500	1,500	0.00	2,253,204,500	1,653,900	22.20	2022-08-05
112	2022-08-08	73,000	-500	0.00	2,253,204,500	1,598,700	21.90	2022-08-04
113	2022-08-02	73,500	-9,000	0.00	2,253,204,500	1,481,025	20.15	2022-07-29
114	2022-08-01	82,500	-1,000	0.00	2,253,204,500	1,769,625	21.45	2022-07-28
115	2022-07-27	83,500	10,000	0.00	2,253,204,500	1,678,350	20.10	2022-07-25
116	2022-07-21	73,500	2,000	0.00	2,253,204,500	1,536,150	20.90	2022-07-19
117	2022-07-18	71,500	1,500	0.00	2,253,204,500	1,601,600	22.40	2022-07-14
118	2022-07-11	70,000	500	0.00	2,253,204,500	1,610,000	23.00	2022-07-07
119	2022-07-07	69,500	500	0.00	2,253,204,500	1,647,150	23.70	2022-07-05
120	2022-06-30	69,000	-2,000	0.00	2,253,204,500	1,794,000	26.00	2022-06-28
121	2022-06-29	71,000	-5,000	0.00	2,253,204,500	1,647,200	23.20	2022-06-27
122	2022-06-24	76,000	2,000	0.00	2,253,204,500	1,448,560	19.06	2022-06-22
123	2022-06-23	74,000	-2,000	0.00	2,253,204,500	1,520,700	20.55	2022-06-21
124	2022-06-15	76,000	2,000	0.00	2,253,204,500	1,492,640	19.64	2022-06-13
125	2022-06-09	74,000	1,000	0.00	2,253,204,500	1,349,760	18.24	2022-06-07
126	2022-04-13	73,000	-2,000	0.00	2,253,204,500	1,095,000	15.00	2022-04-11
127	2022-04-11	75,000	2,000	0.00	2,253,204,500	1,191,000	15.88	2022-04-07
128	2022-04-06	73,000	-5,000	0.00	2,253,204,500	1,197,200	16.40	2022-04-01
129	2022-04-04	78,000	-4,000	0.00	2,253,204,500	1,232,400	15.80	2022-03-31
130	2022-04-01	82,000	9,000	0.00	2,253,204,500	1,346,440	16.42	2022-03-30
131	2022-03-25	73,000	-1,000	0.00	2,253,204,500	1,388,460	19.02	2022-03-23
132	2022-03-24	74,000	-5,000	0.00	2,253,204,500	1,432,640	19.36	2022-03-22
133	2022-03-09	79,000	5,000	0.00	2,253,204,500	1,515,220	19.18	2022-03-07
134	2022-03-07	74,000	2,500	0.00	2,253,204,500	1,542,900	20.85	2022-03-03
135	2022-03-04	71,500	10,000	0.00	2,253,204,500	1,540,825	21.55	2022-03-02
136	2022-02-28	61,500	1,000	0.00	2,253,204,500	1,346,850	21.90	2022-02-24
137	2022-02-24	60,500	1,000	0.00	2,253,204,500	1,385,450	22.90	2022-02-22
138	2022-02-18	59,500	-1,000	0.00	2,253,204,500	1,442,875	24.25	2022-02-16
139	2022-02-15	60,500	1,000	0.00	2,253,204,500	1,409,650	23.30	2022-02-11
140	2022-02-09	59,500	10,000	0.00	2,253,204,500	1,371,475	23.05	2022-02-07
141	2022-01-24	49,500	4,000	0.00	2,253,204,500	1,267,200	25.60	2022-01-20
142	2022-01-21	45,500	2,000	0.00	2,253,204,500	1,148,875	25.25	2022-01-19
143	2022-01-20	43,500	-1,000	0.00	2,253,204,500	1,141,875	26.25	2022-01-18
144	2022-01-19	44,500	1,000	0.00	2,253,204,500	1,154,775	25.95	2022-01-17
145	2022-01-12	43,500	-1,000	0.00	2,253,204,500	1,181,025	27.15	2022-01-10
146	2022-01-10	44,500	1,000	0.00	2,253,204,500	1,125,850	25.30	2022-01-06
147	2021-12-13	43,500	-2,500	0.00	2,253,204,500	1,385,475	31.85	2021-12-09
148	2021-12-06	46,000	2,500	0.00	2,253,204,500	1,336,300	29.05	2021-12-02
149	2021-12-02	43,500	2,000	0.00	2,253,204,500	1,259,325	28.95	2021-11-30
150	2021-11-25	41,500	-1,500	0.00	2,253,204,500	1,350,825	32.55	2021-11-23
151	2021-11-22	43,000	-1,500	0.00	2,253,204,500	1,244,850	28.95	2021-11-18
152	2021-11-18	44,500	-5,000	0.00	2,253,204,500	1,335,000	30.00	2021-11-16
153	2021-11-17	49,500	1,500	0.00	2,253,204,500	1,470,150	29.70	2021-11-15
154	2021-11-16	48,000	2,500	0.00	2,253,204,500	1,452,000	30.25	2021-11-12
155	2021-11-15	45,500	-2,000	0.00	2,253,204,500	1,255,800	27.60	2021-11-11
156	2021-11-05	47,500	-1,000	0.00	2,253,204,500	1,130,500	23.80	2021-11-03
157	2021-11-03	48,500	-500	0.00	2,253,204,500	1,185,825	24.45	2021-11-01
158	2021-11-02	49,000	500	0.00	2,253,204,500	1,134,350	23.15	2021-10-29
159	2021-10-29	48,500	2,000	0.00	2,253,204,500	1,263,425	26.05	2021-10-27
160	2021-10-27	46,500	-2,000	0.00	2,253,204,500	1,292,700	27.80	2021-10-25
161	2021-10-26	48,500	6,000	0.00	2,253,204,500	1,328,900	27.40	2021-10-22
162	2021-10-22	42,500	-4,000	0.00	2,253,204,500	1,143,250	26.90	2021-10-20
163	2021-10-21	46,500	6,000	0.00	2,253,204,500	1,271,775	27.35	2021-10-19
164	2021-10-04	40,500	-4,000	0.00	2,253,204,500	1,144,125	28.25	2021-09-29
165	2021-09-27	44,500	4,000	0.00	2,253,204,500	1,314,975	29.55	2021-09-23
166	2021-09-24	40,500	-3,000	0.00	2,253,204,500	1,237,275	30.55	2021-09-21
167	2021-09-23	43,500	3,000	0.00	2,253,204,500	1,326,750	30.50	2021-09-20
168	2021-09-17	40,500	500	0.00	2,253,204,500	1,267,650	31.30	2021-09-15
169	2021-09-13	40,000	2,000	0.00	2,253,204,500	1,380,000	34.50	2021-09-09
170	2021-09-06	38,000	1,000	0.00	2,253,204,500	1,330,000	35.00	2021-09-02
171	2021-09-01	37,000	-1,000	0.00	2,253,204,500	1,239,500	33.50	2021-08-30
172	2021-08-30	38,000	-1,000	0.00	2,253,204,500	1,339,500	35.25	2021-08-26
173	2021-08-27	39,000	1,000	0.00	2,253,204,500	1,400,100	35.90	2021-08-25
174	2021-08-26	38,000	-2,000	0.00	2,253,204,500	1,345,200	35.40	2021-08-24
175	2021-08-24	40,000	3,000	0.00	2,253,204,500	1,354,000	33.85	2021-08-20
176	2021-08-23	37,000	1,500	0.00	2,253,204,500	1,307,950	35.35	2021-08-19
177	2021-08-10	35,500	2,000	0.00	2,253,204,500	1,420,000	40.00	2021-08-06
178	2021-08-02	33,500	-3,000	0.00	2,253,204,500	1,360,100	40.60	2021-07-29
179	2021-07-30	36,500	2,000	0.00	2,253,204,500	1,425,325	39.05	2021-07-28
180	2021-07-29	34,500	2,000	0.00	2,253,204,500	1,285,125	37.25	2021-07-27
181	2021-07-26	32,500	6,000	0.00	2,253,204,500	1,392,625	42.85	2021-07-22
182	2021-07-15	26,500	1,500	0.00	2,253,204,500	1,237,550	46.70	2021-07-13
183	2021-07-12	25,000	2,000	0.00	2,253,204,500	1,102,500	44.10	2021-07-08
184	2021-07-06	23,000	8,000	0.00	2,253,204,500	1,129,300	49.10	2021-07-02
185	2021-06-25	15,000	-2,000	0.00	2,253,204,500	769,500	51.30	2021-06-23
186	2021-06-22	17,000	-4,000	0.00	2,253,204,500	899,300	52.90	2021-06-18
187	2021-06-17	21,000	2,000	0.00	2,253,204,500	1,053,150	50.15	2021-06-15
188	2021-06-16	19,000	2,000	0.00	2,253,204,500	935,750	49.25	2021-06-11
189	2021-06-10	17,000	2,000	0.00	2,253,204,500	869,550	51.15	2021-06-08
190	2021-06-08	15,000	-10,000	0.00	2,253,204,500	792,000	52.80	2021-06-04
191	2021-06-07	25,000	7,000	0.00	2,253,204,500	1,231,250	49.25	2021-06-03
192	2021-06-04	18,000	-1,000	0.00	2,253,204,500	917,100	50.95	2021-06-02
193	2021-06-03	19,000	-5,000	0.00	2,253,204,500	1,008,900	53.10	2021-06-01
194	2021-06-02	24,000	-5,000	0.00	2,253,204,500	1,224,000	51.00	2021-05-31
195	2021-06-01	29,000	-5,500	0.00	2,253,204,500	1,431,150	49.35	2021-05-28
196	2021-05-31	34,500	500	0.00	2,253,204,500	1,700,850	49.30	2021-05-27
197	2021-05-28	34,000	-30,000	0.00	2,253,204,500	1,700,000	50.00	2021-05-26
198	2021-05-26	64,000	-1,000	0.00	2,253,204,500	2,819,200	44.05	2021-05-24
199	2021-05-25	65,000	-3,000	0.00	2,253,204,500	2,795,000	43.00	2021-05-21
200	2021-05-21	68,000	-7,000	0.00	2,253,204,500	2,737,000	40.25	2021-05-18
201	2021-05-18	75,000	2,000	0.00	2,253,204,500	2,838,750	37.85	2021-05-14
202	2021-05-17	73,000	-4,000	0.00	2,253,204,500	2,759,400	37.80	2021-05-13
203	2021-05-14	77,000	-1,000	0.00	2,253,204,500	3,041,500	39.50	2021-05-12
204	2021-05-13	78,000	11,000	0.00	2,253,204,500	2,983,500	38.25	2021-05-11
205	2021-05-12	67,000	10,000	0.00	2,253,204,500	2,646,500	39.50	2021-05-10
206	2021-05-10	57,000	-10,000	0.00	2,253,204,500	2,394,000	42.00	2021-05-06
207	2021-05-07	67,000	15,000	0.00	2,253,204,500	2,777,150	41.45	2021-05-05
208	2021-05-06	52,000	-10,000	0.00	2,253,204,500	2,246,400	43.20	2021-05-04
209	2021-05-04	62,000	9,500	0.00	2,253,204,500	2,563,700	41.35	2021-04-30
210	2021-05-03	52,500	20,500	0.00	2,253,204,500	2,244,375	42.75	2021-04-29
211	2021-04-28	32,000	-1,000	0.00	2,253,204,500	1,510,400	47.20	2021-04-26
212	2021-04-27	33,000	-6,000	0.00	2,253,204,500	1,504,800	45.60	2021-04-23
213	2021-04-26	39,000	1,000	0.00	2,253,204,500	1,735,500	44.50	2021-04-22
214	2021-04-22	38,000	5,000	0.00	2,253,204,500	1,727,100	45.45	2021-04-20
215	2021-04-21	33,000	-500	0.00	2,253,204,500	1,534,500	46.50	2021-04-19
216	2021-04-19	33,500	-6,500	0.00	2,253,204,500	1,472,325	43.95	2021-04-15
217	2021-04-16	40,000	7,000	0.00	2,253,204,500	1,744,000	43.60	2021-04-14
218	2021-04-13	33,000	10,000	0.00	2,253,204,500	1,506,450	45.65	2021-04-09
219	2021-04-12	23,000	4,000	0.00	2,253,204,500	1,122,400	48.80	2021-04-08
220	2021-04-09	19,000	-3,000	0.00	2,253,204,500	975,650	51.35	2021-04-07
221	2021-04-08	22,000	-3,000	0.00	2,253,204,500	1,119,800	50.90	2021-04-01
222	2021-04-07	25,000	-3,500	0.00	2,253,204,500	1,135,000	45.40	2021-03-31
223	2021-03-26	28,500	1,000	0.00	2,253,204,500	1,159,950	40.70	2021-03-24
224	2021-03-25	27,500	1,500	0.00	2,253,204,500	1,171,500	42.60	2021-03-23
225	2021-03-24	26,000	-3,000	0.00	2,253,204,500	1,159,600	44.60	2021-03-22
226	2021-03-23	29,000	3,000	0.00	2,253,204,500	1,236,850	42.65	2021-03-19
227	2021-03-22	26,000	-1,000	0.00	2,253,204,500	1,172,600	45.10	2021-03-18
228	2021-03-17	27,000	2,000	0.00	2,253,204,500	1,156,950	42.85	2021-03-15
229	2021-03-15	25,000	-2,000	0.00	2,253,204,500	1,126,250	45.05	2021-03-11
230	2021-03-03	27,000	-10,000	0.00	2,253,204,500	1,209,600	44.80	2021-03-01
231	2021-03-01	37,000	11,000	0.00	2,253,204,500	1,644,650	44.45	2021-02-25
232	2021-02-23	26,000	500	0.00	2,253,204,500	1,315,600	50.60	2021-02-19
233	2021-02-22	25,500	5,500	0.00	2,253,204,500	1,285,200	50.40	2021-02-18
234	2021-02-17	20,000	-1,000	0.00	2,253,204,500	1,075,000	53.75	2021-02-10
235	2021-02-08	21,000	3,000	0.00	2,253,204,500	1,123,500	53.50	2021-02-04
236	2021-02-04	18,000	-1,000	0.00	2,253,204,500	1,026,900	57.05	2021-02-02
237	2021-02-02	19,000	2,000	0.00	2,253,204,500	1,020,300	53.70	2021-01-29
238	2021-02-01	17,000	1,000	0.00	2,253,204,500	948,600	55.80	2021-01-28
239	2021-01-29	16,000	-1,000	0.00	2,253,204,500	935,200	58.45	2021-01-27
240	2021-01-27	17,000	1,000	0.00	2,253,204,500	989,400	58.20	2021-01-25
241	2021-01-25	16,000	-1,000	0.00	2,253,204,500	870,400	54.40	2021-01-21
242	2021-01-22	17,000	1,000	0.00	2,253,204,500	929,900	54.70	2021-01-20
243	2021-01-21	16,000	-3,500	0.00	2,253,204,500	790,400	49.40	2021-01-19
244	2021-01-20	19,500	-10,500	0.00	2,253,204,500	831,675	42.65	2021-01-18
245	2021-01-19	30,000	3,500	0.00	2,253,204,500	1,183,500	39.45	2021-01-15
246	2021-01-18	26,500	-4,000	0.00	2,253,204,500	1,103,725	41.65	2021-01-14
247	2021-01-08	30,500	7,500	0.00	2,253,204,500	1,201,700	39.40	2021-01-06
248	2021-01-07	23,000	-1,000	0.00	2,253,204,500	964,850	41.95	2021-01-05
249	2021-01-06	24,000	3,500	0.00	2,253,204,500	997,200	41.55	2021-01-04
250	2021-01-05	20,500	-5,000	0.00	2,253,204,500	816,925	39.85	2020-12-30
251	2021-01-04	25,500	-1,500	0.00	2,253,204,500	1,011,075	39.65	2020-12-29
252	2020-12-30	27,000	1,500	0.00	2,253,204,500	1,023,300	37.90	2020-12-28
253	2020-12-29	25,500	2,000	0.00	2,253,204,500	1,016,175	39.85	2020-12-23
254	2020-12-28	23,500	6,000	0.00	2,253,204,500	928,250	39.50	2020-12-22
255	2020-12-22	17,500	-1,000	0.00	2,253,204,500	750,750	42.90	2020-12-18
256	2020-12-21	18,500	-4,000	0.00	2,253,204,500	774,225	41.85	2020-12-17
257	2020-12-18	22,500	-10,500	0.00	2,253,204,500	943,875	41.95	2020-12-16
258	2020-12-17	33,000	-500	0.00	2,253,204,500	1,296,900	39.30	2020-12-15
259	2020-12-15	33,500	-2,000	0.00	2,253,204,500	1,269,650	37.90	2020-12-11
260	2020-12-14	35,500	-3,500	0.00	2,253,204,500	1,324,150	37.30	2020-12-10
261	2020-12-11	39,000	-9,500	0.00	2,253,204,500	1,513,200	38.80	2020-12-09
262	2020-12-08	48,500	9,000	0.00	2,253,204,500	1,809,050	37.30	2020-12-04
263	2020-12-07	39,500	-2,000	0.00	2,253,204,500	1,501,000	38.00	2020-12-03
264	2020-12-03	41,500	-10,000	0.00	2,253,204,500	1,633,025	39.35	2020-12-01
265	2020-12-02	51,500	-8,500	0.00	2,253,204,500	1,975,025	38.35	2020-11-30
266	2020-11-30	60,000	1,000	0.00	2,253,204,500	2,277,000	37.95	2020-11-26
267	2020-11-27	59,000	8,500	0.00	2,253,204,500	2,191,850	37.15	2020-11-25
268	2020-11-26	50,500	-2,000	0.00	2,253,204,500	1,926,575	38.15	2020-11-24
269	2020-11-25	52,500	-5,000	0.00	2,253,204,500	1,974,000	37.60	2020-11-23
270	2020-11-24	57,500	3,000	0.00	2,253,204,500	2,055,625	35.75	2020-11-20
271	2020-11-20	54,500	-15,000	0.00	2,253,204,500	1,929,300	35.40	2020-11-18
272	2020-11-19	69,500	21,000	0.00	2,253,204,500	2,456,825	35.35	2020-11-17
273	2020-11-18	48,500	-21,000	0.00	2,253,204,500	1,775,100	36.60	2020-11-16
274	2020-11-17	69,500	5,000	0.00	2,253,204,500	2,449,875	35.25	2020-11-13
275	2020-11-13	64,500	-3,000	0.00	2,253,204,500	2,196,225	34.05	2020-11-11
276	2020-11-12	67,500	24,000	0.00	2,253,204,500	2,372,625	35.15	2020-11-10
277	2020-11-11	43,500	-2,000	0.00	2,253,204,500	1,687,800	38.80	2020-11-09
278	2020-11-10	45,500	500	0.00	2,253,204,500	1,647,100	36.20	2020-11-06
279	2020-11-09	45,000	-7,000	0.00	2,253,204,500	1,687,500	37.50	2020-11-05
280	2020-11-06	52,000	500	0.00	2,253,204,500	1,731,600	33.30	2020-11-04
281	2020-11-04	51,500	-6,500	0.00	2,253,204,500	1,776,750	34.50	2020-11-02
282	2020-11-03	58,000	4,500	0.00	2,253,204,500	1,931,400	33.30	2020-10-30
283	2020-11-02	53,500	-16,500	0.00	2,253,204,500	1,955,425	36.55	2020-10-29
284	2020-10-29	70,000	2,000	0.00	2,253,204,500	2,667,000	38.10	2020-10-27
285	2020-10-28	68,000	21,000	0.00	2,253,204,500	2,550,000	37.50	2020-10-23
286	2020-10-27	47,000	8,000	0.00	2,253,204,500	1,844,750	39.25	2020-10-22
287	2020-10-23	39,000	10,500	0.00	2,253,204,500	1,569,750	40.25	2020-10-21
288	2020-10-22	28,500	10,000	0.00	2,253,204,500	1,177,050	41.30	2020-10-20
289	2020-10-20	18,500	3,000	0.00	2,253,204,500	738,150	39.90	2020-10-16
290	2020-10-19	15,500	-2,500	0.00	2,253,204,500	626,975	40.45	2020-10-15
291	2020-10-16	18,000	2,000	0.00	2,253,204,500	753,300	41.85	2020-10-14
292	2020-10-15	16,000	-2,000	0.00	2,253,204,500	691,200	43.20	2020-10-12
293	2020-10-14	18,000	-10,000	0.00	2,253,204,500	751,500	41.75	2020-10-09
294	2020-10-12	28,000	-1,500	0.00	2,253,204,500	1,155,000	41.25	2020-10-08
295	2020-10-08	29,500	-5,500	0.00	2,253,204,500	1,196,225	40.55	2020-10-06
296	2020-10-06	35,000	-16,500	0.00	2,253,204,500	1,363,250	38.95	2020-09-30
297	2020-10-05	51,500	10,000	0.00	2,253,204,500	1,828,250	35.50	2020-09-29
298	2020-09-30	41,500	500	0.00	2,253,204,500	1,525,125	36.75	2020-09-28
299	2020-09-28	41,000	5,000	0.00	2,253,204,500	1,500,600	36.60	2020-09-24
300	2020-09-23	36,000	5,000	0.00	2,253,204,500	1,371,600	38.10	2020-09-21
301	2020-09-22	31,000	-2,000	0.00	2,253,204,500	1,238,450	39.95	2020-09-18
302	2020-09-21	33,000	2,000	0.00	2,253,204,500	1,254,000	38.00	2020-09-17
303	2020-09-18	31,000	3,000	0.00	2,253,204,500	1,212,100	39.10	2020-09-16
304	2020-09-16	28,000	-3,500	0.00	2,253,204,500	1,120,000	40.00	2020-09-14
305	2020-09-15	31,500	-2,500	0.00	2,253,204,500	1,193,850	37.90	2020-09-11
306	2020-09-14	34,000	-1,000	0.00	2,253,204,500	1,264,800	37.20	2020-09-10
307	2020-09-11	35,000	1,000	0.00	2,253,204,500	1,305,500	37.30	2020-09-09
308	2020-09-10	34,000	3,500	0.00	2,253,204,500	1,252,900	36.85	2020-09-08
309	2020-09-09	30,500	3,500	0.00	2,253,204,500	1,168,150	38.30	2020-09-07
310	2020-09-08	27,000	2,000	0.00	2,253,204,500	1,116,450	41.35	2020-09-04
311	2020-09-07	25,000	3,500	0.00	2,253,204,500	975,000	39.00	2020-09-03
312	2020-09-02	21,500	-3,000	0.00	2,253,204,500	706,275	32.85	2020-08-31
313	2020-09-01	24,500	-21,000	0.00	2,253,204,500	721,525	29.45	2020-08-28
314	2020-08-28	45,500	2,000	0.00	2,253,204,500	1,183,000	26.00	2020-08-26
315	2020-08-27	43,500	2,000	0.00	2,253,204,500	1,198,425	27.55	2020-08-25
316	2020-08-26	41,500	14,000	0.00	2,253,204,500	1,141,250	27.50	2020-08-24
317	2020-08-25	27,500	-5,000	0.00	2,253,204,500	818,125	29.75	2020-08-21
318	2020-08-20	32,500	18,000	0.00	2,253,204,500	932,750	28.70	2020-08-18
319	2020-08-18	14,500	-12,000	0.00	2,253,204,500	439,350	30.30	2020-08-14
320	2020-08-17	26,500	-5,000	0.00	2,253,204,500	789,700	29.80	2020-08-13
321	2020-08-14	31,500	4,000	0.00	2,253,204,500	924,525	29.35	2020-08-12
322	2020-08-13	27,500	-4,000	0.00	2,253,204,500	845,625	30.75	2020-08-11
323	2020-08-12	31,500	5,000	0.00	2,253,204,500	976,500	31.00	2020-08-10
324	2020-08-06	26,500	-500	0.00	2,253,204,500	773,800	29.20	2020-08-04
325	2020-08-04	27,000	500	0.00	2,253,204,500	733,050	27.15	2020-07-31
326	2020-07-30	26,500	-1,000	0.00	2,253,204,500	685,025	25.85	2020-07-28
327	2020-07-22	27,500	1,000	0.00	2,253,204,500	595,375	21.65	2020-07-20
328	2020-07-16	26,500	-1,000	0.00	2,253,204,500	589,625	22.25	2020-07-14
329	2020-07-15	27,500	-2,000	0.00	2,253,204,500	646,250	23.50	2020-07-13
330	2020-07-07	29,500	-9,000	0.00	2,253,204,500	568,170	19.26	2020-07-03
331	2020-07-03	38,500	-1,000	0.00	2,253,204,500	682,990	17.74	2020-06-30
332	2020-07-02	39,500	-14,000	0.00	2,253,204,500	714,950	18.10	2020-06-29
333	2020-06-26	53,500	-20,000	0.00	2,253,204,500	952,300	17.80	2020-06-23
334	2020-06-24	73,500	-10,000	0.00	2,253,204,500	1,303,890	17.74	2020-06-22
335	2020-06-23	83,500	10,000	0.00	2,253,204,500	1,447,890	17.34	2020-06-19
336	2020-06-19	73,500	-1,000	0.00	2,253,204,500	1,259,790	17.14	2020-06-17
337	2020-06-18	74,500	-13,500	0.00	2,253,204,500	1,260,540	16.92	2020-06-16
338	2020-06-17	88,000	10,000	0.00	2,253,204,500	1,365,760	15.52	2020-06-15
339	2020-06-15	78,000	500	0.00	2,253,204,500	1,241,760	15.92	2020-06-11
340	2020-06-12	77,500	10,000	0.00	2,253,204,500	1,274,100	16.44	2020-06-10
341	2020-06-11	67,500	-9,000	0.00	2,253,204,500	1,129,950	16.74	2020-06-09
342	2020-06-10	76,500	4,000	0.00	2,253,204,500	1,265,310	16.54	2020-06-08
343	2020-06-09	72,500	-500	0.00	2,253,204,500	1,167,250	16.10	2020-06-05
344	2020-06-08	73,000	4,000	0.00	2,253,204,500	1,147,560	15.72	2020-06-04
345	2020-05-25	69,000	6,000	0.00	2,253,204,500	1,098,480	15.92	2020-05-21
346	2020-05-22	63,000	-500	0.00	2,253,204,500	1,013,040	16.08	2020-05-20
347	2020-05-20	63,500	-9,500	0.00	2,253,204,500	999,490	15.74	2020-05-18
348	2020-05-19	73,000	-2,000	0.00	2,253,204,500	1,281,880	17.56	2020-05-15
349	2020-05-14	75,000	1,000	0.00	2,253,204,500	1,294,500	17.26	2020-05-12
350	2020-05-13	74,000	17,000	0.00	2,253,204,500	1,244,680	16.82	2020-05-11
351	2020-05-12	57,000	-10,000	0.00	2,253,204,500	982,680	17.24	2020-05-08
352	2020-05-06	67,000	11,000	0.00	2,253,204,500	1,168,480	17.44	2020-05-04
353	2020-05-05	56,000	-11,000	0.00	2,253,204,500	1,004,640	17.94	2020-04-29
354	2020-04-22	67,000	2,500	0.00	2,253,204,500	1,118,900	16.70	2020-04-20
355	2020-04-21	64,500	-2,000	0.00	2,253,204,500	1,057,800	16.40	2020-04-17
356	2020-04-20	66,500	-2,000	0.00	2,253,204,500	1,071,980	16.12	2020-04-16
357	2020-04-17	68,500	-65,500	0.00	2,253,204,500	1,048,050	15.30	2020-04-15
358	2020-04-09	134,000	-2,500	0.01	2,253,204,500	1,884,040	14.06	2020-04-07
359	2020-04-03	136,500	10,000	0.01	2,253,204,500	1,703,520	12.48	2020-04-01
360	2020-03-26	126,500	-10,000	0.01	2,253,204,500	1,469,930	11.62	2020-03-24
361	2020-03-25	136,500	10,000	0.01	2,253,204,500	1,539,720	11.28	2020-03-23
362	2020-03-23	126,500	-1,500	0.01	2,253,204,500	1,449,690	11.46	2020-03-19
363	2020-03-18	128,000	2,000	0.01	2,253,204,500	1,541,120	12.04	2020-03-16
364	2020-03-12	126,000	-3,500	0.01	2,253,204,500	1,794,240	14.24	2020-03-10
365	2020-03-11	129,500	13,500	0.01	2,253,204,500	1,784,510	13.78	2020-03-09
366	2020-03-10	116,000	50,500	0.01	2,253,204,500	1,784,080	15.38	2020-03-06
367	2020-03-04	65,500	-2,000	0.00	2,253,204,500	998,220	15.24	2020-03-02
368	2020-03-03	67,500	-1,000	0.00	2,253,204,500	985,500	14.60	2020-02-28
369	2020-03-02	68,500	2,000	0.00	2,253,204,500	1,065,860	15.56	2020-02-27
370	2020-02-27	66,500	2,000	0.00	2,253,204,500	1,045,380	15.72	2020-02-25
371	2020-02-26	64,500	4,000	0.00	2,253,204,500	1,017,810	15.78	2020-02-24
372	2020-02-25	60,500	-10,000	0.00	2,253,204,500	992,200	16.40	2020-02-21
373	2020-02-19	70,500	2,000	0.00	2,253,204,500	1,149,150	16.30	2020-02-17
374	2020-02-18	68,500	14,000	0.00	2,253,204,500	1,097,370	16.02	2020-02-14
375	2020-02-14	54,500	2,000	0.00	2,253,204,500	889,440	16.32	2020-02-12
376	2020-02-13	52,500	-8,000	0.00	2,253,204,500	806,400	15.36	2020-02-11
377	2020-02-12	60,500	2,000	0.00	2,253,204,500	929,280	15.36	2020-02-10
378	2020-02-10	58,500	4,000	0.00	2,253,204,500	927,810	15.86	2020-02-06
379	2020-02-06	54,500	4,000	0.00	2,253,204,500	858,920	15.76	2020-02-04
380	2020-02-05	50,500	4,000	0.00	2,253,204,500	768,610	15.22	2020-02-03
381	2020-01-31	46,500	-8,000	0.00	2,253,204,500	783,990	16.86	2020-01-29
382	2020-01-30	54,500	13,000	0.00	2,253,204,500	936,310	17.18	2020-01-23
383	2020-01-29	41,500	-10,000	0.00	2,253,204,500	752,810	18.14	2020-01-22
384	2020-01-17	51,500	10,000	0.00	2,253,204,500	878,590	17.06	2020-01-15
385	2020-01-16	41,500	-6,000	0.00	2,253,204,500	717,950	17.30	2020-01-14
386	2020-01-14	47,500	-2,500	0.00	2,253,204,500	830,300	17.48	2020-01-10
387	2020-01-13	50,000	2,500	0.00	2,253,204,500	848,000	16.96	2020-01-09
388	2020-01-09	47,500	-1,000	0.00	2,253,204,500	796,100	16.76	2020-01-07
389	2020-01-08	48,500	7,000	0.00	2,253,204,500	818,680	16.88	2020-01-06
390	2020-01-07	41,500	-5,000	0.00	2,253,204,500	716,290	17.26	2020-01-03
391	2020-01-06	46,500	4,000	0.00	2,253,204,500	725,400	15.60	2020-01-02
392	2020-01-03	42,500	12,000	0.00	2,253,204,500	637,500	15.00	2019-12-30
393	2019-12-20	30,500	4,000	0.00	2,253,204,500	484,950	15.90	2019-12-18
394	2019-12-19	26,500	-5,000	0.00	2,253,204,500	427,710	16.14	2019-12-17
395	2019-12-16	31,500	5,000	0.00	2,253,204,500	499,590	15.86	2019-12-12
396	2019-12-10	26,500	-26,000	0.00	2,253,204,500	414,460	15.64	2019-12-06
397	2019-11-26	52,500	4,000	0.00	2,253,204,500	757,050	14.42	2019-11-22
398	2019-11-22	48,500	12,000	0.00	2,253,204,500	726,530	14.98	2019-11-20
399	2019-11-21	36,500	-16,000	0.00	2,253,204,500	560,640	15.36	2019-11-19
400	2019-11-15	52,500	4,000	0.00	2,253,204,500	740,250	14.10	2019-11-13
401	2019-11-12	48,500	-4,000	0.00	2,253,204,500	718,770	14.82	2019-11-08
402	2019-11-08	52,500	-4,000	0.00	2,253,204,500	744,450	14.18	2019-11-06
403	2019-11-06	56,500	-1,000	0.00	2,253,204,500	798,910	14.14	2019-11-04
404	2019-11-01	57,500	-15,500	0.00	2,253,204,500	750,950	13.06	2019-10-30
405	2019-10-29	73,000	-10,000	0.00	2,253,204,500	817,600	11.20	2019-10-25
406	2019-10-24	83,000	10,000	0.00	2,253,204,500	913,000	11.00	2019-10-22
407	2019-10-22	73,000	-10,000	0.00	2,253,204,500	824,900	11.30	2019-10-18
408	2019-10-18	83,000	4,000	0.00	2,253,204,500	926,280	11.16	2019-10-16
409	2019-10-17	79,000	15,000	0.00	2,253,204,500	884,800	11.20	2019-10-15
410	2019-10-11	64,000	2,500	0.00	2,253,204,500	719,360	11.24	2019-10-09
411	2019-10-08	61,500	-1,500	0.00	2,253,204,500	750,300	12.20	2019-10-03
412	2019-09-27	63,000	-4,000	0.00	2,253,204,500	729,540	11.58	2019-09-25
413	2019-09-26	67,000	-4,000	0.00	2,253,204,500	778,540	11.62	2019-09-24
414	2019-09-24	71,000	3,000	0.00	2,253,204,500	870,460	12.26	2019-09-20
415	2019-09-23	68,000	-10,000	0.00	2,253,204,500	852,720	12.54	2019-09-19
416	2019-09-19	78,000	-10,000	0.00	2,253,204,500	898,560	11.52	2019-09-17
417	2019-09-18	88,000	-10,000	0.00	2,253,204,500	1,043,680	11.86	2019-09-16
418	2019-09-13	98,000	1,500	0.00	2,253,204,500	1,125,040	11.48	2019-09-11
419	2019-09-12	96,500	-5,000	0.00	2,253,204,500	1,094,310	11.34	2019-09-10
420	2019-09-11	101,500	-14,000	0.00	2,253,204,500	1,128,680	11.12	2019-09-09
421	2019-09-10	115,500	-5,000	0.01	2,253,204,500	1,233,540	10.68	2019-09-06
422	2019-09-09	120,500	-12,000	0.01	2,253,204,500	1,270,070	10.54	2019-09-05
423	2019-09-05	132,500	10,000	0.01	2,253,204,500	1,262,725	9.530	2019-09-03
424	2019-08-30	122,500	-44,000	0.01	2,253,204,500	1,167,425	9.530	2019-08-28
425	2019-08-29	166,500	12,000	0.01	2,253,204,500	1,665,000	10.00	2019-08-27
426	2019-08-28	154,500	35,000	0.01	2,253,204,500	1,563,540	10.12	2019-08-26
427	2019-08-27	119,500	-39,000	0.01	2,253,204,500	1,261,920	10.56	2019-08-23
428	2019-08-23	158,500	4,000	0.01	2,253,204,500	1,921,020	12.12	2019-08-21
429	2019-08-22	154,500	25,000	0.01	2,253,204,500	1,900,350	12.30	2019-08-20
430	2019-08-21	129,500	-3,000	0.01	2,253,204,500	1,600,620	12.36	2019-08-19
431	2019-08-13	132,500	-20,000	0.01	2,253,204,500	1,409,800	10.64	2019-08-09
432	2019-08-12	152,500	-4,000	0.01	2,253,204,500	1,561,600	10.24	2019-08-08
433	2019-08-09	156,500	24,000	0.01	2,253,204,500	1,580,650	10.10	2019-08-07
434	2019-08-06	132,500	2,000	0.01	2,253,204,500	1,470,750	11.10	2019-08-02
435	2019-08-05	130,500	-9,000	0.01	2,253,204,500	1,584,270	12.14	2019-08-01
436	2019-08-02	139,500	-7,000	0.01	2,253,204,500	1,732,590	12.42	2019-07-31
437	2019-07-29	146,500	-4,000	0.01	2,253,204,500	1,716,980	11.72	2019-07-25
438	2019-07-19	150,500	20,000	0.01	2,253,204,500	1,694,630	11.26	2019-07-17
439	2019-07-15	130,500	-10,000	0.01	2,253,204,500	1,422,450	10.90	2019-07-11
440	2019-07-12	140,500	10,000	0.01	2,253,204,500	1,503,350	10.70	2019-07-10
441	2019-07-11	130,500	24,500	0.01	2,253,204,500	1,406,790	10.78	2019-07-09
442	2019-07-04	106,000	-17,500	0.00	2,253,204,500	1,263,520	11.92	2019-07-02
443	2019-07-03	123,500	35,000	0.01	2,253,204,500	1,378,260	11.16	2019-06-28
444	2019-06-21	88,500	-4,000	0.00	2,253,204,500	1,031,910	11.66	2019-06-19
445	2019-06-12	92,500	-10,000	0.00	2,253,204,500	1,010,100	10.92	2019-06-10
446	2019-06-11	102,500	10,000	0.00	2,253,204,500	1,055,750	10.30	2019-06-06
447	2019-06-10	92,500	-15,000	0.00	2,253,204,500	973,100	10.52	2019-06-05
448	2019-06-06	107,500	10,000	0.00	2,253,204,500	1,094,350	10.18	2019-06-04
449	2019-06-04	97,500	-33,000	0.00	2,253,204,500	1,006,200	10.32	2019-05-31
450	2019-06-03	130,500	10,000	0.01	2,253,204,500	1,344,150	10.30	2019-05-30
451	2019-05-28	120,500	28,000	0.01	2,253,204,500	1,262,840	10.48	2019-05-24
452	2019-05-22	92,500	4,000	0.00	2,253,204,500	976,800	10.56	2019-05-20
453	2019-05-21	88,500	-13,000	0.00	2,253,204,500	1,008,900	11.40	2019-05-17
454	2019-05-20	101,500	-15,000	0.00	2,253,204,500	1,311,380	12.92	2019-05-16
455	2019-05-15	116,500	45,000	0.01	2,253,204,500	1,551,780	13.32	2019-05-10
456	2019-05-14	71,500	4,500	0.00	2,253,204,500	912,340	12.76	2019-05-09
457	2019-05-10	67,000	-15,000	0.00	2,253,204,500	887,080	13.24	2019-05-08
458	2019-05-06	82,000	-67,500	0.00	2,253,204,500	1,192,280	14.54	2019-05-02
459	2019-04-29	149,500	-25,000	0.01	2,253,204,500	2,003,300	13.40	2019-04-25
460	2019-04-26	174,500	-31,000	0.01	2,253,204,500	2,470,920	14.16	2019-04-24
461	2019-04-25	205,500	-9,000	0.01	2,253,204,500	2,881,110	14.02	2019-04-23
462	2019-04-24	214,500	5,500	0.01	2,253,204,500	2,925,780	13.64	2019-04-18
463	2019-04-18	209,000	-15,000	0.01	2,253,204,500	2,579,060	12.34	2019-04-16
464	2019-04-16	224,000	53,500	0.01	2,253,204,500	2,647,680	11.82	2019-04-12
465	2019-04-12	170,500	-10,000	0.01	2,253,204,500	2,042,590	11.98	2019-04-10
466	2019-04-11	180,500	16,000	0.01	2,253,204,500	2,064,920	11.44	2019-04-09
467	2019-04-08	164,500	18,000	0.01	2,253,204,500	1,750,280	10.64	2019-04-03
468	2019-04-03	146,500	-7,000	0.01	2,253,204,500	1,514,810	10.34	2019-04-01
469	2019-04-02	153,500	25,000	0.01	2,253,204,500	1,553,420	10.12	2019-03-29
470	2019-03-27	128,500	-5,000	0.01	2,253,204,500	1,260,585	9.810	2019-03-25
471	2019-03-25	133,500	-4,000	0.01	2,253,204,500	1,309,635	9.810	2019-03-21
472	2019-03-21	137,500	4,500	0.01	2,253,204,500	1,368,125	9.950	2019-03-19
473	2019-03-19	133,000	10,000	0.01	2,253,204,500	1,322,020	9.940	2019-03-15
474	2019-03-15	123,000	25,000	0.01	2,253,204,500	1,230,000	10.00	2019-03-13
475	2019-03-11	98,000	5,000	0.00	2,253,204,500	1,013,320	10.34	2019-03-07
476	2019-03-08	93,000	-4,000	0.00	2,253,204,500	1,004,400	10.80	2019-03-06
477	2019-03-07	97,000	-4,000	0.00	2,253,204,500	1,018,500	10.50	2019-03-05
478	2019-03-05	101,000	-4,000	0.00	2,253,204,500	1,064,540	10.54	2019-03-01
479	2019-03-04	105,000	6,000	0.00	2,253,204,500	1,054,200	10.04	2019-02-28
480	2019-03-01	99,000	3,500	0.00	2,253,204,500	1,029,600	10.40	2019-02-27
481	2019-02-28	95,500	-20,000	0.00	2,253,204,500	1,102,070	11.54	2019-02-26
482	2019-02-27	115,500	12,000	0.01	2,253,204,500	1,399,860	12.12	2019-02-25
483	2019-02-26	103,500	20,000	0.00	2,253,204,500	1,229,580	11.88	2019-02-22
484	2019-02-19	83,500	-5,000	0.00	2,253,204,500	866,730	10.38	2019-02-15
485	2019-02-14	88,500	-10,000	0.00	2,253,204,500	922,170	10.42	2019-02-12
486	2019-02-13	98,500	3,500	0.00	2,253,204,500	1,006,670	10.22	2019-02-11
487	2019-02-12	95,000	-10,000	0.00	2,253,204,500	935,750	9.850	2019-02-08
488	2019-02-11	105,000	4,000	0.00	2,253,204,500	1,033,200	9.840	2019-02-01
489	2019-01-29	101,000	3,000	0.00	2,253,204,500	970,610	9.610	2019-01-25
490	2019-01-25	98,000	10,000	0.00	2,253,204,500	889,840	9.080	2019-01-23
491	2019-01-24	88,000	3,000	0.00	2,253,204,500	803,440	9.130	2019-01-22
492	2019-01-21	85,000	-8,000	0.00	2,253,204,500	787,950	9.270	2019-01-17
493	2019-01-16	93,000	8,000	0.00	2,253,204,500	832,350	8.950	2019-01-14
494	2019-01-14	85,000	-13,000	0.00	2,253,204,500	810,050	9.530	2019-01-10
495	2019-01-10	98,000	10,000	0.00	2,253,204,500	878,080	8.960	2019-01-08
496	2019-01-09	88,000	3,000	0.00	2,253,204,500	808,720	9.190	2019-01-07
497	2018-12-27	85,000	1,500	0.00	2,253,204,500	838,950	9.870	2018-12-20
498	2018-12-17	83,500	-10,000	0.00	2,253,204,500	915,160	10.96	2018-12-13
499	2018-12-14	93,500	6,500	0.00	2,253,204,500	1,006,060	10.76	2018-12-12
500	2018-12-13	87,000	-6,500	0.00	2,253,204,500	925,680	10.64	2018-12-11
501	2018-12-05	93,500	10,000	0.00	2,253,204,500	1,097,690	11.74	2018-12-03
502	2018-12-03	83,500	-1,000	0.00	2,253,204,500	901,800	10.80	2018-11-29
503	2018-11-30	84,500	-6,000	0.00	2,253,204,500	941,330	11.14	2018-11-28
504	2018-11-22	90,500	6,000	0.00	2,253,204,500	959,300	10.60	2018-11-20
505	2018-11-21	84,500	-4,000	0.00	2,253,204,500	951,470	11.26	2018-11-19
506	2018-11-07	88,500	-2,000	0.00	2,253,204,500	984,120	11.12	2018-11-05
507	2018-11-05	90,500	-4,000	0.00	2,253,204,500	955,680	10.56	2018-11-01
508	2018-11-01	94,500	-10,000	0.00	2,253,204,500	807,975	8.550	2018-10-30
509	2018-10-31	104,500	10,000	0.00	2,253,204,500	871,530	8.340	2018-10-29
510	2018-10-26	94,500	-10,000	0.00	2,253,204,500	855,225	9.050	2018-10-24
511	2018-10-25	104,500	5,500	0.00	2,253,204,500	950,950	9.100	2018-10-23
512	2018-10-24	99,000	4,500	0.00	2,253,204,500	962,280	9.720	2018-10-22
513	2018-10-19	94,500	2,000	0.00	2,253,204,500	869,400	9.200	2018-10-16
514	2018-10-16	92,500	-6,500	0.00	2,253,204,500	863,950	9.340	2018-10-12
515	2018-10-15	99,000	6,500	0.00	2,253,204,500	860,310	8.690	2018-10-11
516	2018-10-12	92,500	2,000	0.00	2,253,204,500	855,625	9.250	2018-10-10
517	2018-10-11	90,500	-5,000	0.00	2,253,204,500	889,615	9.830	2018-10-09
518	2018-10-10	95,500	4,000	0.00	2,253,204,500	960,730	10.06	2018-10-08
519	2018-10-09	91,500	-10,500	0.00	2,253,204,500	988,200	10.80	2018-10-05
520	2018-10-08	102,000	13,500	0.00	2,253,204,500	1,113,840	10.92	2018-10-04
521	2018-10-05	88,500	1,000	0.00	2,253,204,500	969,960	10.96	2018-10-03
522	2018-10-04	87,500	2,000	0.00	2,253,204,500	924,000	10.56	2018-10-02
523	2018-09-28	85,500	-4,000	0.00	2,253,204,500	1,022,580	11.96	2018-09-26
524	2018-09-27	89,500	1,000	0.00	2,253,204,500	1,091,900	12.20	2018-09-24
525	2018-09-24	88,500	-8,000	0.00	2,253,204,500	1,037,220	11.72	2018-09-20
526	2018-09-21	96,500	4,000	0.00	2,253,204,500	1,040,270	10.78	2018-09-19
527	2018-09-18	92,500	-2,000	0.00	2,253,204,500	903,725	9.770	2018-09-14
528	2018-09-11	94,500	-10,000	0.00	2,253,204,500	864,675	9.150	2018-09-07
529	2018-09-07	104,500	-1,000	0.00	2,253,204,500	925,870	8.860	2018-09-05
530	2018-09-06	105,500	-3,000	0.00	2,253,204,500	900,970	8.540	2018-09-04
531	2018-08-30	108,500	2,000	0.00	2,253,204,500	959,140	8.840	2018-08-28
532	2018-08-29	106,500	-4,000	0.00	2,253,204,500	961,695	9.030	2018-08-27
533	2018-08-27	110,500	-5,000	0.00	2,253,204,500	960,245	8.690	2018-08-23
534	2018-08-22	115,500	-5,000	0.01	2,253,204,500	944,790	8.180	2018-08-20
535	2018-08-21	120,500	5,000	0.01	2,253,204,500	947,130	7.860	2018-08-17
536	2018-08-17	115,500	9,000	0.01	2,253,204,500	960,960	8.320	2018-08-15
537	2018-08-16	106,500	-3,000	0.00	2,253,204,500	934,005	8.770	2018-08-14
538	2018-08-13	109,500	-2,000	0.00	2,253,204,500	1,008,495	9.210	2018-08-09
539	2018-08-09	111,500	5,000	0.00	2,253,204,500	1,007,960	9.040	2018-08-07
540	2018-08-07	106,500	2,000	0.00	2,253,204,500	934,005	8.770	2018-08-03
541	2018-08-03	104,500	10,000	0.00	2,253,204,500	980,210	9.380	2018-08-01
542	2018-07-16	94,500	-10,000	0.00	2,253,204,500	979,020	10.36	2018-07-12
543	2018-07-11	104,500	-2,000	0.00	2,253,204,500	1,039,775	9.950	2018-07-09
544	2018-07-10	106,500	2,000	0.00	2,253,204,500	986,190	9.260	2018-07-06
545	2018-07-09	104,500	10,000	0.00	2,253,204,500	1,016,785	9.730	2018-07-05
546	2018-07-05	94,500	-10,000	0.00	2,253,204,500	988,470	10.46	2018-07-03
547	2018-07-04	104,500	-10,000	0.00	2,253,204,500	1,122,330	10.74	2018-06-29
548	2018-07-03	114,500	-10,000	0.01	2,253,204,500	1,158,740	10.12	2018-06-28
549	2018-06-29	124,500	14,000	0.01	2,253,204,500	1,227,570	9.860	2018-06-27
550	2018-06-25	110,500	-19,500	0.00	2,253,204,500	1,277,380	11.56	2018-06-21
551	2018-06-22	130,000	-2,000	0.01	2,253,204,500	1,526,200	11.74	2018-06-20
552	2018-06-21	132,000	2,000	0.01	2,253,204,500	1,483,680	11.24	2018-06-19
553	2018-06-20	130,000	13,000	0.01	2,253,204,500	1,547,000	11.90	2018-06-15
554	2018-06-19	117,000	14,000	0.01	2,253,204,500	1,411,020	12.06	2018-06-14
555	2018-06-15	103,000	10,000	0.00	2,253,204,500	1,275,140	12.38	2018-06-13
556	2018-06-14	93,000	12,000	0.00	2,253,204,500	1,181,100	12.70	2018-06-12
557	2018-06-08	81,000	-6,000	0.00	2,253,204,500	1,072,440	13.24	2018-06-06
558	2018-06-07	87,000	-20,000	0.00	2,253,204,500	1,150,140	13.22	2018-06-05
559	2018-06-06	107,000	-3,000	0.00	2,253,204,500	1,320,380	12.34	2018-06-04
560	2018-06-05	110,000	12,000	0.00	2,253,204,500	1,311,200	11.92	2018-06-01
561	2018-06-01	98,000	3,000	0.00	2,253,204,500	1,199,520	12.24	2018-05-30
562	2018-05-29	95,000	8,000	0.00	2,253,204,500	1,189,400	12.52	2018-05-25
563	2018-05-18	87,000	5,000	0.00	2,253,204,500	1,120,560	12.88	2018-05-16
564	2018-05-17	82,000	-10,000	0.00	2,253,204,500	1,100,440	13.42	2018-05-15
565	2018-05-16	92,000	-4,000	0.00	2,253,204,500	1,216,240	13.22	2018-05-14
566	2018-05-10	96,000	-3,000	0.00	2,253,204,500	1,128,960	11.76	2018-05-08
567	2018-05-03	99,000	-6,000	0.00	2,253,204,500	1,193,940	12.06	2018-04-30
568	2018-04-30	105,000	-1,000	0.00	2,253,204,500	1,180,200	11.24	2018-04-26
569	2018-04-24	106,000	6,000	0.00	2,253,204,500	1,274,120	12.02	2018-04-20
570	2018-04-20	100,000	4,000	0.00	2,253,204,500	1,158,000	11.58	2018-04-18
571	2018-04-19	96,000	4,000	0.00	2,253,204,500	1,186,560	12.36	2018-04-17
572	2018-04-17	92,000	-6,000	0.00	2,253,204,500	1,225,440	13.32	2018-04-13
573	2018-04-16	98,000	11,500	0.00	2,253,204,500	1,303,400	13.30	2018-04-12
574	2018-04-13	86,500	-10,500	0.00	2,253,204,500	1,214,460	14.04	2018-04-11
575	2018-04-12	97,000	-4,000	0.00	2,253,204,500	1,334,720	13.76	2018-04-10
576	2018-04-10	101,000	2,000	0.00	2,253,204,500	1,274,620	12.62	2018-04-06
577	2018-04-09	99,000	26,000	0.00	2,253,204,500	1,285,020	12.98	2018-04-04
578	2018-04-06	73,000	4,000	0.00	2,253,204,500	1,042,440	14.28	2018-04-03
579	2018-04-03	69,000	7,000	0.00	2,253,204,500	1,022,580	14.82	2018-03-28
580	2018-03-29	62,000	2,000	0.00	2,253,204,500	998,200	16.10	2018-03-27
581	2018-03-27	60,000	15,000	0.00	2,253,204,500	940,800	15.68	2018-03-23
582	2018-03-23	45,000	-4,500	0.00	2,253,204,500	784,800	17.44	2018-03-21
583	2018-03-22	49,500	-1,500	0.00	2,253,204,500	853,380	17.24	2018-03-20
584	2018-03-20	51,000	6,000	0.00	2,253,204,500	867,000	17.00	2018-03-16
585	2018-03-19	45,000	1,000	0.00	2,253,204,500	765,000	17.00	2018-03-15
586	2018-03-16	44,000	1,000	0.00	2,253,204,500	756,800	17.20	2018-03-14
587	2018-03-15	43,000	1,000	0.00	2,253,204,500	745,620	17.34	2018-03-13
588	2018-03-14	42,000	2,000	0.00	2,253,204,500	746,760	17.78	2018-03-12
589	2018-03-13	40,000	-3,500	0.00	2,253,204,500	714,400	17.86	2018-03-09
590	2018-03-12	43,500	-5,000	0.00	2,253,204,500	748,200	17.20	2018-03-08
591	2018-03-09	48,500	1,000	0.00	2,253,204,500	829,350	17.10	2018-03-07
592	2018-03-07	47,500	7,000	0.00	2,253,204,500	811,300	17.08	2018-03-05
593	2018-03-06	40,500	9,000	0.00	2,253,204,500	744,390	18.38	2018-03-02
594	2018-03-02	31,500	3,000	0.00	2,253,204,500	611,100	19.40	2018-02-28
595	2018-02-28	28,500	-2,000	0.00	2,253,204,500	554,610	19.46	2018-02-26
596	2018-02-22	30,500	-5,000	0.00	2,253,204,500	568,520	18.64	2018-02-20
597	2018-02-21	35,500	-3,500	0.00	2,253,204,500	621,250	17.50	2018-02-14
598	2018-02-20	39,000	-4,000	0.00	2,253,204,500	676,260	17.34	2018-02-13
599	2018-02-13	43,000	-5,000	0.00	2,253,204,500	695,740	16.18	2018-02-09
600	2018-02-08	48,000	9,000	0.00	2,253,204,500	819,840	17.08	2018-02-06
601	2018-02-06	39,000	-5,000	0.00	2,253,204,500	747,240	19.16	2018-02-02
602	2018-02-05	44,000	7,000	0.00	2,253,204,500	809,600	18.40	2018-02-01
603	2018-02-02	37,000	-8,500	0.00	2,253,204,500	713,360	19.28	2018-01-31
604	2018-02-01	45,500	-9,000	0.00	2,253,204,500	832,650	18.30	2018-01-30
605	2018-01-26	54,500	3,000	0.00	2,253,204,500	940,670	17.26	2018-01-24
606	2018-01-25	51,500	-6,000	0.00	2,253,204,500	922,880	17.92	2018-01-23
607	2018-01-23	57,500	-151,000	0.00	2,253,204,500	998,200	17.36	2018-01-19
608	2018-01-22	208,500	8,000	0.01	2,253,204,500	3,607,050	17.30	2018-01-18
609	2018-01-18	200,500	-1,000	0.01	2,253,204,500	3,580,930	17.86	2018-01-16
610	2018-01-17	201,500	5,000	0.01	2,253,204,500	3,550,430	17.62	2018-01-15
611	2018-01-12	196,500	-3,000	0.01	2,253,204,500	3,639,180	18.52	2018-01-10
612	2018-01-11	199,500	-1,000	0.01	2,253,204,500	3,571,050	17.90	2018-01-09
613	2018-01-10	200,500	2,000	0.01	2,253,204,500	3,617,020	18.04	2018-01-08
614	2018-01-09	198,500	5,000	0.01	2,253,204,500	3,636,520	18.32	2018-01-05
615	2018-01-08	193,500	4,000	0.01	2,253,204,500	3,637,800	18.80	2018-01-04
616	2018-01-05	189,500	142,000	0.01	2,253,204,500	3,627,030	19.14	2018-01-03
617	2018-01-03	47,500	1,000	0.00	2,253,204,500	808,450	17.02	2017-12-29
618	2017-12-27	46,500	-10,000	0.00	2,253,204,500	691,920	14.88	2017-12-21
619	2017-12-22	56,500	10,000	0.00	2,253,204,500	837,330	14.82	2017-12-20
620	2017-12-15	46,500	-10,000	0.00	2,253,204,500	779,340	16.76	2017-12-13
621	2017-12-14	56,500	-13,000	0.00	2,253,204,500	949,200	16.80	2017-12-12
622	2017-12-13	69,500	-5,000	0.00	2,253,204,500	1,264,900	18.20	2017-12-11
623	2017-12-11	74,500	-20,000	0.00	2,253,204,500	1,291,830	17.34	2017-12-07
624	2017-12-07	94,500	-2,000	0.00	2,253,204,500	1,716,120	18.16	2017-12-05
625	2017-12-06	96,500	5,000	0.00	2,253,204,500	1,746,650	18.10	2017-12-04
626	2017-12-05	91,500	9,000	0.00	2,253,204,500	1,650,660	18.04	2017-12-01
627	2017-12-04	82,500	10,000	0.00	2,253,204,500	1,542,750	18.70	2017-11-30
628	2017-12-01	72,500	1,000	0.00	2,253,204,500	1,376,050	18.98	2017-11-29
629	2017-11-30	71,500	-3,000	0.00	2,253,204,500	1,378,520	19.28	2017-11-28
630	2017-11-29	74,500	-15,000	0.00	2,253,204,500	1,393,150	18.70	2017-11-27
631	2017-11-28	89,500	-8,000	0.00	2,253,204,500	1,734,510	19.38	2017-11-24
632	2017-11-27	97,500	10,000	0.00	2,253,204,500	1,954,875	20.05	2017-11-23
633	2017-11-24	87,500	-1,000	0.00	2,253,204,500	1,811,250	20.70	2017-11-22
634	2017-11-23	88,500	31,500	0.00	2,253,204,500	1,792,125	20.25	2017-11-21
635	2017-11-22	57,000	21,000	0.00	2,253,204,500	1,191,300	20.90	2017-11-20
636	2017-11-15	36,000	6,000	0.00	2,253,204,500	826,200	22.95	2017-11-13
637	2017-11-14	30,000	-15,000	0.00	2,253,204,500	688,500	22.95	2017-11-10
638	2017-11-13	45,000	-500	0.00	2,253,204,500	996,750	22.15	2017-11-09
639	2017-11-08	45,500	-6,000	0.00	2,253,204,500	962,325	21.15	2017-11-06
640	2017-11-07	51,500	7,500	0.00	2,253,204,500	1,050,600	20.40	2017-11-03
641	2017-11-06	44,000	-2,500	0.00	2,253,204,500	924,000	21.00	2017-11-02
642	2017-11-03	46,500	1,500	0.00	2,253,204,500	974,175	20.95	2017-11-01
643	2017-11-02	45,000	3,500	0.00	2,253,204,500	949,500	21.10	2017-10-31
644	2017-11-01	41,500	-5,000	0.00	2,253,204,500	906,775	21.85	2017-10-30
645	2017-10-27	46,500	4,000	0.00	2,253,204,500	1,057,875	22.75	2017-10-25
646	2017-10-26	42,500	10,000	0.00	2,253,204,500	977,500	23.00	2017-10-24
647	2017-10-25	32,500	-5,000	0.00	2,253,204,500	781,625	24.05	2017-10-23
648	2017-10-23	37,500	10,000	0.00	2,253,204,500	879,375	23.45	2017-10-19
649	2017-10-18	27,500	4,000	0.00	2,253,204,500	684,750	24.90	2017-10-16
650	2017-10-11	23,500	-1,000	0.00	2,253,204,500	569,875	24.25	2017-10-09
651	2017-10-10	24,500	-10,000	0.00	2,253,204,500	599,025	24.45	2017-10-06
652	2017-09-29	34,500	-500	0.00	2,253,204,500	791,775	22.95	2017-09-27
653	2017-09-28	35,000	20,000	0.00	2,253,204,500	796,250	22.75	2017-09-26
654	2017-09-27	15,000	-1,000	0.00	2,253,204,500	344,250	22.95	2017-09-25
655	2017-09-25	16,000	-8,500	0.00	2,253,204,500	397,600	24.85	2017-09-21
656	2017-09-21	24,500	5,000	0.00	2,253,204,500	513,275	20.95	2017-09-19
657	2017-09-14	19,500	-10,000	0.00	2,253,204,500	420,225	21.55	2017-09-12
658	2017-09-13	29,500	10,000	0.00	2,253,204,500	607,700	20.60	2017-09-11
659	2017-09-12	19,500	-5,000	0.00	2,253,204,500	409,500	21.00	2017-09-08
660	2017-09-08	24,500	5,000	0.00	2,253,204,500	507,150	20.70	2017-09-06
661	2017-09-07	19,500	-5,000	0.00	2,253,204,500	406,575	20.85	2017-09-05
662	2017-09-05	24,500	5,000	0.00	2,253,204,500	526,750	21.50	2017-09-01
663	2017-09-01	19,500	10,000	0.00	2,253,204,500	418,275	21.45	2017-08-30
664	2017-08-31	9,500	5,000	0.00	2,253,204,500	209,950	22.10	2017-08-29
665	2017-08-29	4,500	-16,000	0.00	2,253,204,500	99,900	22.20	2017-08-25
666	2017-08-28	20,500	5,000	0.00	2,253,204,500	423,325	20.65	2017-08-24
667	2017-08-25	15,500	5,000	0.00	2,253,204,500	320,850	20.70	2017-08-22
668	2017-08-24	10,500	-4,000	0.00	2,253,204,500	220,500	21.00	2017-08-21
669	2017-08-17	14,500	-10,000	0.00	2,253,204,500	290,725	20.05	2017-08-15
670	2017-08-16	24,500	-9,000	0.00	2,253,204,500	470,400	19.20	2017-08-14
671	2017-08-15	33,500	13,000	0.00	2,253,204,500	616,400	18.40	2017-08-11
672	2017-08-14	20,500	5,000	0.00	2,253,204,500	407,950	19.90	2017-08-10
673	2017-08-09	15,500	-7,000	0.00	2,253,204,500	301,630	19.46	2017-08-07
674	2017-08-08	22,500	-3,000	0.00	2,253,204,500	422,100	18.76	2017-08-04
675	2017-08-07	25,500	14,000	0.00	2,253,204,500	470,220	18.44	2017-08-03
676	2017-08-04	11,500	-1,000	0.00	2,253,204,500	217,580	18.92	2017-08-02
677	2017-08-02	12,500	-3,000	0.00	2,253,204,500	246,750	19.74	2017-07-31
678	2017-08-01	15,500	-5,000	0.00	2,253,204,500	304,730	19.66	2017-07-28
679	2017-07-31	20,500	4,000	0.00	2,253,204,500	384,990	18.78	2017-07-27
680	2017-07-28	16,500	6,000	0.00	2,253,204,500	313,500	19.00	2017-07-26
681	2017-07-25	10,500	-500	0.00	2,253,204,500	207,480	19.76	2017-07-21
682	2017-07-21	11,000	-4,000	0.00	2,253,204,500	225,500	20.50	2017-07-19
683	2017-07-20	15,000	7,500	0.00	2,253,204,500	288,000	19.20	2017-07-18
684	2017-07-19	7,500	-10,000	0.00	2,253,204,500	132,000	17.60	2017-07-17
685	2017-07-17	17,500	1,000	0.00	2,253,204,500	317,100	18.12	2017-07-13
686	2017-07-12	16,500	-500	0.00	2,253,204,500	294,690	17.86	2017-07-10
687	2017-07-07	17,000	500	0.00	2,253,204,500	297,160	17.48	2017-07-05
688	2017-07-06	16,500	-8,000	0.00	2,253,204,500	274,560	16.64	2017-07-04
689	2017-07-05	24,500	-25,000	0.00	2,253,204,500	409,640	16.72	2017-07-03
690	2017-07-04	49,500	17,000	0.00	2,253,204,500	766,260	15.48	2017-06-30
691	2017-07-03	32,500	3,000	0.00	2,253,204,500	533,650	16.42	2017-06-29
692	2017-06-30	29,500	25,000	0.00	2,253,204,500	474,360	16.08	2017-06-28
693	2017-06-29	4,500	-20,000	0.00	2,253,204,500	80,820	17.96	2017-06-27
694	2017-06-21	24,500	-7,000	0.00	2,253,204,500	425,320	17.36	2017-06-19
695	2017-06-15	31,500	7,000	0.00	2,253,204,500	558,180	17.72	2017-06-13
696	2017-06-13	24,500	20,000	0.00	2,253,204,500	431,200	17.60	2017-06-09
697	2017-06-09	4,500	-10,000	0.00	2,253,204,500	70,110	15.58	2017-06-07
698	2017-06-08	14,500	10,000	0.00	2,253,204,500	214,890	14.82	2017-06-06
699	2017-06-06	4,500	-1,500	0.00	2,253,204,500	68,400	15.20	2017-06-02
700	2017-06-05	6,000	-3,000	0.00	2,253,204,500	92,040	15.34	2017-06-01
701	2017-05-29	9,000	-2,000	0.00	2,253,204,500	129,600	14.40	2017-05-25
702	2017-05-25	11,000	6,500	0.00	2,253,204,500	158,840	14.44	2017-05-23
703	2017-05-11	4,500	-5,000	0.00	2,253,204,500	59,940	13.32	2017-05-09
704	2017-05-05	9,500	-8,000	0.00	2,253,204,500	124,830	13.14	2017-05-02
705	2017-05-02	17,500	8,000	0.00	2,253,204,500	207,200	11.84	2017-04-27
706	2017-03-21	9,500	-7,000	0.00	2,253,204,500	87,685	9.230	2017-03-17
707	2017-03-20	16,500	2,000	0.00	2,253,204,500	155,925	9.450	2017-03-16
708	2017-03-16	14,500	-10,000	0.00	2,253,204,500	132,095	9.110	2017-03-14
709	2017-03-15	24,500	2,500	0.00	2,253,204,500	220,745	9.010	2017-03-13
710	2017-03-14	22,000	5,000	0.00	2,253,204,500	187,440	8.520	2017-03-10
711	2017-02-20	17,000	-9,000	0.00	2,253,204,500	131,410	7.730	2017-02-16
712	2017-02-17	26,000	9,000	0.00	2,253,204,500	200,980	7.730	2017-02-15
713	2017-02-16	17,000	-10,000	0.00	2,253,204,500	132,260	7.780	2017-02-14
714	2017-02-15	27,000	6,500	0.00	2,253,204,500	211,950	7.850	2017-02-13
715	2017-02-13	20,500	-23,000	0.00	2,253,204,500	148,830	7.260	2017-02-09
716	2017-02-09	43,500	2,000	0.00	2,253,204,500	308,415	7.090	2017-02-07
717	2017-02-07	41,500	8,000	0.00	2,253,204,500	261,450	6.300	2017-02-03
718	2017-02-06	33,500	-10,000	0.00	2,253,204,500	206,695	6.170	2017-02-02
719	2017-02-02	43,500	10,000	0.00	2,253,204,500	272,745	6.270	2017-01-26
720	2017-02-01	33,500	-10,000	0.00	2,253,204,500	208,035	6.210	2017-01-25
721	2017-01-23	43,500	-10,000	0.00	2,253,204,500	264,480	6.080	2017-01-19
722	2017-01-19	53,500	-6,000	0.00	2,253,204,500	319,930	5.980	2017-01-17
723	2017-01-18	59,500	-10,000	0.00	2,253,204,500	345,100	5.800	2017-01-16
724	2017-01-17	69,500	26,000	0.00	2,253,204,500	387,810	5.580	2017-01-13
725	2017-01-12	43,500	10,000	0.00	2,253,204,500	257,955	5.930	2017-01-10
726	2017-01-10	33,500	-10,000	0.00	2,253,204,500	204,685	6.110	2017-01-06
727	2016-12-22	43,500	10,000	0.00	2,253,204,500	256,650	5.900	2016-12-20
728	2016-12-15	33,500	-6,000	0.00	2,253,204,500	206,025	6.150	2016-12-13
729	2016-11-28	39,500	10,000	0.00	2,253,204,500	274,920	6.960	2016-11-24
730	2016-11-25	29,500	-10,000	0.00	2,253,204,500	209,155	7.090	2016-11-23
731	2016-11-24	39,500	6,000	0.00	2,253,204,500	272,155	6.890	2016-11-22
732	2016-11-22	33,500	-8,000	0.00	2,253,204,500	227,465	6.790	2016-11-18
733	2016-11-15	41,500	10,000	0.00	2,253,204,500	292,575	7.050	2016-11-11
734	2016-11-14	31,500	-2,000	0.00	2,253,204,500	227,430	7.220	2016-11-10
735	2016-11-04	33,500	-40,000	0.00	2,253,204,500	206,025	6.150	2016-11-02
736	2016-10-19	73,500	-10,000	0.00	2,253,204,500	460,845	6.270	2016-10-17
737	2016-10-17	83,500	5,000	0.00	2,253,204,500	508,515	6.090	2016-10-13
738	2016-10-14	78,500	5,000	0.00	2,253,204,500	478,850	6.100	2016-10-12
739	2016-10-03	73,500	-10,000	0.00	2,253,204,500	479,955	6.530	2016-09-29
740	2016-09-30	83,500	-14,000	0.00	2,253,204,500	528,555	6.330	2016-09-28
741	2016-09-29	97,500	10,000	0.00	2,253,204,500	614,250	6.300	2016-09-27
742	2016-09-28	87,500	14,000	0.00	2,253,204,500	538,125	6.150	2016-09-26
743	2016-09-23	73,500	-10,000	0.00	2,253,204,500	480,690	6.540	2016-09-21
744	2016-09-21	83,500	40,000	0.00	2,253,204,500	538,575	6.450	2016-09-19
745	2016-09-20	43,500	10,000	0.00	2,253,204,500	284,925	6.550	2016-09-15
746	2016-09-13	33,500	-35,000	0.00	2,253,204,500	233,160	6.960	2016-09-09
747	2016-09-12	68,500	-10,000	0.00	2,253,204,500	456,895	6.670	2016-09-08
748	2016-09-09	78,500	-40,000	0.00	2,253,204,500	503,970	6.420	2016-09-07
749	2016-09-08	118,500	-10,000	0.01	2,253,204,500	756,030	6.380	2016-09-06
750	2016-09-07	128,500	-10,000	0.01	2,253,204,500	781,280	6.080	2016-09-05
751	2016-09-06	138,500	10,000	0.01	2,253,204,500	835,155	6.030	2016-09-02
752	2016-09-05	128,500	30,000	0.01	2,253,204,500	804,410	6.260	2016-09-01
753	2016-09-01	98,500	-79,000	0.00	2,253,204,500	621,535	6.310	2016-08-30
754	2016-08-31	177,500	79,000	0.01	2,253,204,500	1,084,525	6.110	2016-08-29
755	2016-08-26	98,500	-40,000	0.00	2,253,204,500	643,205	6.530	2016-08-24
756	2016-08-24	138,500	60,000	0.01	2,253,204,500	911,330	6.580	2016-08-22
757	2016-08-23	78,500	55,000	0.00	2,253,204,500	522,025	6.650	2016-08-19
758	2016-08-22	23,500	-30,000	0.00	2,253,204,500	145,700	6.200	2016-08-18
759	2016-08-17	53,500	-55,000	0.00	2,253,204,500	317,255	5.930	2016-08-15
760	2016-08-15	108,500	30,000	0.00	2,253,204,500	633,640	5.840	2016-08-11
761	2016-08-12	78,500	55,000	0.00	2,253,204,500	474,140	6.040	2016-08-10
762	2016-08-11	23,500	-25,000	0.00	2,253,204,500	144,525	6.150	2016-08-09
763	2016-08-10	48,500	-10,000	0.00	2,253,204,500	291,000	6.000	2016-08-08
764	2016-08-05	58,500	10,000	0.00	2,253,204,500	339,300	5.800	2016-08-03
765	2016-08-04	48,500	-50,000	0.00	2,253,204,500	292,940	6.040	2016-08-01
766	2016-08-03	98,500	25,000	0.00	2,253,204,500	581,150	5.900	2016-07-29
767	2016-08-01	73,500	-55,000	0.00	2,253,204,500	448,350	6.100	2016-07-28
768	2016-07-25	128,500	105,000	0.01	2,253,204,500	771,000	6.000	2016-07-21
769	2016-07-22	23,500	-5,000	0.00	2,253,204,500	133,480	5.680	2016-07-20
770	2016-07-19	28,500	5,000	0.00	2,253,204,500	154,470	5.420	2016-07-15
771	2016-07-14	23,500	-79,000	0.00	2,253,204,500	126,665	5.390	2016-07-12
772	2016-07-12	102,500	50,000	0.00	2,253,204,500	530,950	5.180	2016-07-08
773	2016-07-07	52,500	-18,000	0.00	2,253,204,500	244,125	4.650	2016-07-05
774	2016-07-06	70,500	-16,000	0.00	2,253,204,500	315,135	4.470	2016-07-04
775	2016-07-05	86,500	2,000	0.00	2,253,204,500	377,140	4.360	2016-06-30
776	2016-06-29	84,500	16,000	0.00	2,253,204,500	369,265	4.370	2016-06-27
777	2016-06-17	68,500	-14,000	0.00	2,253,204,500	313,730	4.580	2016-06-15
778	2016-06-16	82,500	14,000	0.00	2,253,204,500	363,000	4.400	2016-06-14
779	2016-06-13	68,500	-14,000	0.00	2,253,204,500	325,375	4.750	2016-06-08
780	2016-05-26	82,500	-30,000	0.00	2,253,204,500	351,450	4.260	2016-05-24
781	2016-05-24	112,500	-50,000	0.00	2,253,204,500	478,125	4.250	2016-05-20
782	2016-05-12	162,500	30,000	0.01	2,253,204,500	663,000	4.080	2016-05-10
783	2016-05-06	132,500	-10,000	0.01	2,253,204,500	586,975	4.430	2016-05-04
784	2016-05-04	142,500	10,000	0.01	2,253,204,500	634,125	4.450	2016-04-29
785	2016-04-28	132,500	46,000	0.01	2,253,204,500	604,200	4.560	2016-04-26
786	2016-04-27	86,500	-4,000	0.00	2,253,204,500	397,035	4.590	2016-04-25
787	2016-04-26	90,500	-4,000	0.00	2,253,204,500	410,870	4.540	2016-04-22
788	2016-04-22	94,500	8,000	0.00	2,253,204,500	440,370	4.660	2016-04-20
789	2016-04-14	86,500	4,000	0.00	2,253,204,500	416,930	4.820	2016-04-12
790	2016-04-06	82,500	-10,000	0.00	2,253,204,500	361,350	4.380	2016-04-01
791	2016-03-31	92,500	-10,000	0.00	2,253,204,500	419,950	4.540	2016-03-29
792	2016-03-30	102,500	10,000	0.00	2,253,204,500	465,350	4.540	2016-03-24
793	2016-03-11	92,500	4,000	0.00	2,253,204,500	441,225	4.770	2016-03-09
794	2016-03-09	88,500	-5,000	0.00	2,253,204,500	426,570	4.820	2016-03-07
795	2016-03-03	93,500	-25,000	0.00	2,253,204,500	457,215	4.890	2016-03-01
796	2016-03-02	118,500	-20,000	0.01	2,253,204,500	517,845	4.370	2016-02-29
797	2016-03-01	138,500	-25,000	0.01	2,253,204,500	578,930	4.180	2016-02-26
798	2016-02-29	163,500	5,000	0.01	2,253,204,500	624,570	3.820	2016-02-25
799	2016-02-26	158,500	20,000	0.01	2,253,204,500	614,980	3.880	2016-02-24
800	2016-02-25	138,500	45,000	0.01	2,253,204,500	552,615	3.990	2016-02-23
801	2016-02-24	93,500	-10,000	0.00	2,253,204,500	407,660	4.360	2016-02-22
802	2016-02-23	103,500	-10,000	0.00	2,253,204,500	408,825	3.950	2016-02-19
803	2016-02-22	113,500	-6,000	0.01	2,253,204,500	429,030	3.780	2016-02-18
804	2016-01-13	119,500	6,000	0.01	2,253,204,500	413,470	3.460	2016-01-11
805	2016-01-06	113,500	10,000	0.01	2,253,204,500	442,650	3.900	2016-01-04
806	2015-12-29	103,500	10,000	0.00	2,253,204,500	437,805	4.230	2015-12-23
807	2015-12-07	93,500	20,000	0.00	2,253,204,500	423,555	4.530	2015-12-03
808	2015-12-02	73,500	-10,000	0.00	2,253,204,500	332,220	4.520	2015-11-30
809	2015-12-01	83,500	10,000	0.00	2,253,204,500	390,780	4.680	2015-11-27
810	2015-11-26	73,500	10,000	0.00	2,253,204,500	373,380	5.080	2015-11-24
811	2015-11-25	63,500	-20,000	0.00	2,253,204,500	321,945	5.070	2015-11-23
812	2015-11-24	83,500	-10,000	0.00	2,253,204,500	425,850	5.100	2015-11-20
813	2015-11-23	93,500	10,000	0.00	2,253,204,500	457,215	4.890	2015-11-19
814	2015-11-18	83,500	5,000	0.00	2,253,204,500	391,615	4.690	2015-11-16
815	2015-11-12	78,500	10,000	0.00	2,253,204,500	386,220	4.920	2015-11-10
816	2015-11-10	68,500	5,000	0.00	2,253,204,500	351,405	5.130	2015-11-06
817	2015-11-09	63,500	10,000	0.00	2,253,204,500	325,755	5.130	2015-11-05
818	2015-11-06	53,500	-10,000	0.00	2,253,204,500	278,735	5.210	2015-11-04
819	2015-11-04	63,500	10,000	0.00	2,253,204,500	315,595	4.970	2015-11-02
820	2015-10-27	53,500	-20,000	0.00	2,253,204,500	286,225	5.350	2015-10-23
821	2015-10-23	73,500	-15,000	0.00	2,253,204,500	388,815	5.290	2015-10-20
822	2015-10-20	88,500	5,000	0.00	2,253,204,500	494,715	5.590	2015-10-16
823	2015-10-16	83,500	10,000	0.00	2,253,204,500	450,065	5.390	2015-10-14
824	2015-10-15	73,500	-18,000	0.00	2,253,204,500	408,660	5.560	2015-10-13
825	2015-10-14	91,500	-2,000	0.00	2,253,204,500	507,825	5.550	2015-10-12
826	2015-10-09	93,500	20,000	0.00	2,253,204,500	466,565	4.990	2015-10-07
827	2015-10-06	73,500	-3,000	0.00	2,253,204,500	362,355	4.930	2015-10-02
828	2015-10-05	76,500	-1,000	0.00	2,253,204,500	367,965	4.810	2015-09-30
829	2015-09-30	77,500	-4,000	0.00	2,253,204,500	382,075	4.930	2015-09-25
830	2015-09-23	81,500	8,000	0.00	2,253,204,500	424,615	5.210	2015-09-21
831	2015-09-22	73,500	18,000	0.00	2,253,204,500	374,850	5.100	2015-09-18
832	2015-09-21	55,500	-3,000	0.00	2,253,204,500	266,955	4.810	2015-09-17
833	2015-09-15	58,500	-3,000	0.00	2,253,204,500	278,460	4.760	2015-09-11
834	2015-09-10	61,500	-8,000	0.00	2,253,204,500	282,900	4.600	2015-09-08
835	2015-09-09	69,500	-12,000	0.00	2,253,204,500	296,070	4.260	2015-09-07
836	2015-09-08	81,500	-10,000	0.00	2,253,204,500	338,225	4.150	2015-09-04
837	2015-09-07	91,500	10,000	0.00	2,253,204,500	385,215	4.210	2015-09-02
838	2015-09-04	81,500	10,000	0.00	2,253,204,500	347,190	4.260	2015-09-01
839	2015-09-02	71,500	16,000	0.00	2,253,204,500	320,320	4.480	2015-08-31
840	2015-09-01	55,500	-14,000	0.00	2,253,204,500	279,165	5.030	2015-08-28
841	2015-08-31	69,500	6,000	0.00	2,253,204,500	344,720	4.960	2015-08-27
842	2015-08-28	63,500	-4,000	0.00	2,253,204,500	292,100	4.600	2015-08-26
843	2015-08-27	67,500	-70,000	0.00	2,253,204,500	300,375	4.450	2015-08-25
844	2015-08-26	137,500	4,000	0.01	2,253,204,500	635,250	4.620	2015-08-24
845	2015-08-21	133,500	6,000	0.01	2,253,204,500	759,615	5.690	2015-08-19
846	2015-08-20	127,500	2,000	0.01	2,253,204,500	728,025	5.710	2015-08-18
847	2015-08-19	125,500	2,000	0.01	2,253,204,500	790,650	6.300	2015-08-17
848	2015-08-14	123,500	10,000	0.01	2,253,204,500	821,275	6.650	2015-08-12
849	2015-08-13	113,500	-2,000	0.01	2,253,204,500	795,635	7.010	2015-08-11
850	2015-08-04	115,500	-62,000	0.01	2,253,204,500	744,975	6.450	2015-07-31
851	2015-08-03	177,500	42,000	0.01	2,253,204,500	1,144,875	6.450	2015-07-30
852	2015-07-31	135,500	92,000	0.01	2,253,204,500	917,335	6.770	2015-07-29
853	2015-07-27	43,500	-10,000	0.00	2,253,204,500	367,575	8.450	2015-07-23
854	2015-07-21	53,500	10,000	0.00	2,253,204,500	484,175	9.050	2015-07-17
855	2015-07-10	43,500	3,000	0.00	2,253,204,500	327,555	7.530	2015-07-08
856	2015-07-09	40,500	1,000	0.00	2,253,204,500	317,520	7.840	2015-07-07
857	2015-07-08	39,500	9,000	0.00	2,253,204,500	325,480	8.240	2015-07-06
858	2015-07-02	30,500	-5,000	0.00	2,253,204,500	304,695	9.990	2015-06-29
859	2015-06-30	35,500	3,500	0.00	2,253,204,500	367,780	10.36	2015-06-26
860	2015-06-29	32,000	5,000	0.00	2,253,204,500	352,000	11.00	2015-06-25
861	2015-06-19	27,000	20,000	0.00	2,253,204,500	292,140	10.82	2015-06-17
862	2015-06-11	7,000	-12,000	0.00	2,253,204,500	79,240	11.32	2015-06-09
863	2015-06-10	19,000	-68,000	0.00	2,253,204,500	215,840	11.36	2015-06-08
864	2015-06-01	87,000	5,000	0.00	2,253,204,500	1,124,040	12.92	2015-05-28
865	2015-05-21	82,000	-4,000	0.00	2,253,204,500	1,003,680	12.24	2015-05-19
866	2015-05-13	86,000	-2,000	0.00	2,253,204,500	1,019,960	11.86	2015-05-11
867	2015-05-06	88,000	1,000	0.00	2,253,204,500	1,094,720	12.44	2015-05-04
868	2015-05-04	87,000	50,000	0.00	2,253,204,500	1,019,640	11.72	2015-04-29
869	2015-04-29	37,000	30,000	0.00	2,253,204,500	437,340	11.82	2015-04-27
870	2015-04-24	7,000	-2,000	0.00	2,253,204,500	84,140	12.02	2015-04-22
871	2015-04-20	9,000	2,000	0.00	2,253,204,500	103,860	11.54	2015-04-16
872	2015-04-13	7,000	-6,500	0.00	2,253,204,500	87,360	12.48	2015-04-09
873	2015-04-09	13,500	-5,000	0.00	2,253,204,500	139,320	10.32	2015-04-02
874	2015-04-08	18,500	-10,000	0.00	2,253,204,500	178,895	9.670	2015-04-01
875	2015-03-19	28,500	-6,000	0.00	2,253,204,500	247,950	8.700	2015-03-17
876	2015-03-18	34,500	-2,000	0.00	2,253,204,500	305,325	8.850	2015-03-16
877	2015-03-17	36,500	-4,000	0.00	2,253,204,500	319,375	8.750	2015-03-13
878	2015-03-16	40,500	-3,500	0.00	2,253,204,500	359,235	8.870	2015-03-12
879	2015-03-13	44,000	8,500	0.00	2,253,204,500	381,920	8.680	2015-03-11
880	2015-03-12	35,500	-3,000	0.00	2,253,204,500	319,500	9.000	2015-03-10
881	2015-03-10	38,500	-6,000	0.00	2,253,204,500	338,800	8.800	2015-03-06
882	2015-03-05	44,500	6,000	0.00	2,253,204,500	372,910	8.380	2015-03-03
883	2015-03-03	38,500	-9,000	0.00	2,253,204,500	333,410	8.660	2015-02-27
884	2015-02-27	47,500	8,000	0.00	2,253,204,500	392,825	8.270	2015-02-25
885	2015-02-25	39,500	-10,000	0.00	2,253,204,500	316,790	8.020	2015-02-23
886	2015-02-24	49,500	11,000	0.00	2,253,204,500	393,030	7.940	2015-02-17
887	2015-02-17	38,500	-8,500	0.00	2,253,204,500	302,225	7.850	2015-02-13
888	2015-02-16	47,000	-6,000	0.00	2,253,204,500	380,700	8.100	2015-02-12
889	2015-02-06	53,000	6,000	0.00	2,253,204,500	419,760	7.920	2015-02-04
890	2015-01-09	47,000	-5,000	0.00	2,253,204,500	386,340	8.220	2015-01-07
891	2014-12-10	52,000	5,000	0.00	2,253,204,500	419,120	8.060	2014-12-08
892	2014-12-08	47,000	-2,000	0.00	2,253,204,500	379,760	8.080	2014-12-04
893	2014-12-05	49,000	-1,000	0.00	2,253,204,500	403,270	8.230	2014-12-03
894	2014-12-03	50,000	-5,000	0.00	2,253,204,500	426,500	8.530	2014-12-01
895	2014-12-02	55,000	14,000	0.00	2,253,204,500	477,950	8.690	2014-11-28
896	2014-11-24	41,000	4,000	0.00	2,253,204,500	380,890	9.290	2014-11-20
897	2014-11-19	37,000	-6,000	0.00	2,253,204,500	345,950	9.350	2014-11-17
898	2014-11-17	43,000	-4,000	0.00	2,253,204,500	420,970	9.790	2014-11-13
899	2014-11-12	47,000	-20,000	0.00	2,253,204,500	435,690	9.270	2014-11-10
900	2014-11-10	67,000	-4,000	0.00	2,253,204,500	592,280	8.840	2014-11-06
901	2014-11-05	71,000	-3,000	0.00	2,253,204,500	624,090	8.790	2014-11-03
902	2014-11-04	74,000	10,000	0.00	2,253,204,500	683,020	9.230	2014-10-31
903	2014-11-03	64,000	20,000	0.00	2,253,204,500	600,960	9.390	2014-10-30
904	2014-10-16	44,000	3,000	0.00	2,253,204,500	420,200	9.550	2014-10-14
905	2014-10-15	41,000	15,000	0.00	2,253,204,500	396,470	9.670	2014-10-13
906	2014-10-14	26,000	-3,000	0.00	2,253,204,500	253,500	9.750	2014-10-10
907	2014-10-07	29,000	3,000	0.00	2,253,204,500	266,220	9.180	2014-10-03
908	2014-10-03	26,000	-13,000	0.00	2,253,204,500	214,760	8.260	2014-09-29
909	2014-09-26	39,000	-5,000	0.00	2,253,204,500	341,250	8.750	2014-09-24
910	2014-09-24	44,000	-5,000	0.00	2,253,204,500	359,040	8.160	2014-09-22
911	2014-09-23	49,000	-10,000	0.00	2,253,204,500	401,310	8.190	2014-09-19
912	2014-09-19	59,000	10,000	0.00	2,253,204,500	482,030	8.170	2014-09-17
913	2014-09-15	49,000	13,000	0.00	2,253,204,500	401,310	8.190	2014-09-11
914	2014-09-10	36,000	-3,000	0.00	2,253,204,500	286,200	7.950	2014-09-05
915	2014-08-27	39,000	-4,000	0.00	2,253,204,500	270,660	6.940	2014-08-25
916	2014-08-06	43,000	-5,000	0.00	2,253,204,500	255,850	5.950	2014-08-04
917	2014-08-01	48,000	5,000	0.00	2,253,204,500	274,560	5.720	2014-07-30
918	2014-07-29	43,000	-5,000	0.00	2,253,204,500	260,150	6.050	2014-07-25
919	2014-07-28	48,000	5,000	0.00	2,253,204,500	279,840	5.830	2014-07-24
920	2014-06-30	43,000	3,000	0.00	2,253,204,500	287,240	6.680	2014-06-26
921	2014-06-20	40,000	-5,000	0.00	2,253,204,500	247,600	6.190	2014-06-18
922	2014-05-23	45,000	-415,000	0.00	2,253,204,500	210,150	4.670	2014-05-21
923	2014-05-07	460,000	415,000	0.02	2,253,204,500	2,125,200	4.620	2014-05-02
924	2014-04-23	45,000	-10,000	0.00	2,253,204,500	228,600	5.080	2014-04-17
925	2014-04-11	55,000	-707,000	0.00	2,253,204,500	293,700	5.340	2014-04-09
926	2014-04-10	762,000	10,000	0.03	2,253,204,500	3,726,180	4.890	2014-04-08
927	2014-04-07	752,000	697,000	0.03	2,253,204,500	3,760,000	5.000	2014-04-03
928	2014-03-24	55,000	-18,500	0.00	2,253,204,500	256,850	4.670	2014-03-20
929	2014-03-11	73,500	-10,000	0.00	2,253,204,500	343,245	4.670	2014-03-07
930	2014-02-27	83,500	10,000	0.00	2,253,204,500	360,720	4.320	2014-02-25
931	2014-02-26	73,500	-1,500	0.00	2,253,204,500	324,870	4.420	2014-02-24
932	2014-02-12	75,000	-12,000	0.00	2,253,204,500	309,000	4.120	2014-02-10
933	2014-02-11	87,000	-22,500	0.00	2,253,204,500	352,350	4.050	2014-02-07
934	2014-02-10	109,500	10,000	0.00	2,253,204,500	446,760	4.080	2014-02-06
935	2014-02-07	99,500	20,000	0.00	2,253,204,500	398,000	4.000	2014-02-05
936	2014-01-16	79,500	-4,000	0.00	2,253,204,500	302,895	3.810	2014-01-14
937	2014-01-14	83,500	5,500	0.00	2,253,204,500	322,310	3.860	2014-01-10
938	2014-01-08	78,000	-5,000	0.00	2,253,204,500	345,540	4.430	2014-01-06
939	2014-01-07	83,000	5,000	0.00	2,253,204,500	374,330	4.510	2014-01-03
940	2014-01-03	78,000	4,000	0.00	2,253,204,500	346,320	4.440	2013-12-30
941	2013-12-30	74,000	-10,000	0.00	2,253,204,500	327,080	4.420	2013-12-23
942	2013-12-27	84,000	-10,000	0.00	2,253,204,500	381,360	4.540	2013-12-20
943	2013-12-23	94,000	10,000	0.00	2,253,204,500	415,480	4.420	2013-12-19
944	2013-12-20	84,000	10,000	0.00	2,253,204,500	385,560	4.590	2013-12-18
945	2013-12-18	74,000	-10,000	0.00	2,253,204,500	326,340	4.410	2013-12-16
946	2013-12-17	84,000	-5,500	0.00	2,253,204,500	380,520	4.530	2013-12-13
947	2013-12-16	89,500	4,000	0.00	2,253,204,500	392,905	4.390	2013-12-12
948	2013-12-13	85,500	1,500	0.00	2,253,204,500	379,620	4.440	2013-12-11
949	2013-12-10	84,000	-2,000	0.00	2,253,204,500	385,560	4.590	2013-12-06
950	2013-12-09	86,000	2,000	0.00	2,253,204,500	387,000	4.500	2013-12-05
951	2013-11-29	84,000	-4,500	0.00	2,253,204,500	317,520	3.780	2013-11-27
952	2013-11-22	88,500	-10,000	0.00	2,253,204,500	320,370	3.620	2013-11-20
953	2013-11-20	98,500	10,000	0.00	2,253,204,500	348,690	3.540	2013-11-18
954	2013-11-07	88,500	1,000	0.00	2,253,204,500	323,910	3.660	2013-11-05
955	2013-10-11	87,500	-15,000	0.00	2,253,204,500	336,000	3.840	2013-10-09
956	2013-10-09	102,500	7,500	0.00	2,253,204,500	405,900	3.960	2013-10-07
957	2013-10-08	95,000	4,000	0.00	2,253,204,500	364,800	3.840	2013-10-04
958	2013-10-07	91,000	-10,000	0.00	2,253,204,500	341,250	3.750	2013-10-03
959	2013-10-04	101,000	-34,000	0.00	2,253,204,500	376,730	3.730	2013-10-02
960	2013-10-03	135,000	-28,000	0.01	2,253,204,500	468,450	3.470	2013-09-30
961	2013-09-27	163,000	-17,000	0.01	2,253,204,500	575,390	3.530	2013-09-25
962	2013-09-26	180,000	35,000	0.01	2,253,204,500	640,800	3.560	2013-09-24
963	2013-09-25	145,000	10,000	0.01	2,253,204,500	508,950	3.510	2013-09-23
964	2013-09-19	135,000	50,000	0.01	2,253,204,500	477,900	3.540	2013-09-17
965	2013-09-18	85,000	-50,000	0.00	2,253,204,500	305,150	3.590	2013-09-16
966	2013-09-13	135,000	-20,000	0.01	2,253,204,500	502,200	3.720	2013-09-11
967	2013-09-12	155,000	50,000	0.01	2,253,204,500	562,650	3.630	2013-09-10
968	2013-09-06	105,000	10,000	0.00	2,253,204,500	381,150	3.630	2013-09-04
969	2013-09-05	95,000	10,000	0.00	2,253,204,500	351,500	3.700	2013-09-03
970	2013-09-04	85,000	5,000	0.00	2,253,204,500	293,250	3.450	2013-09-02
971	2013-09-03	80,000	-20,000	0.00	2,253,204,500	273,600	3.420	2013-08-30
972	2013-09-02	100,000	-10,000	0.00	2,253,204,500	354,000	3.540	2013-08-29
973	2013-08-29	110,000	10,000	0.00	2,253,204,500	400,400	3.640	2013-08-27
974	2013-08-28	100,000	4,500	0.00	2,253,204,500	355,000	3.550	2013-08-26
975	2013-08-27	95,500	-10,000	0.00	2,253,204,500	381,045	3.990	2013-08-23
976	2013-08-21	105,500	1,500	0.00	2,253,204,500	408,285	3.870	2013-08-19
977	2013-08-20	104,000	10,000	0.00	2,253,204,500	416,000	4.000	2013-08-16
978	2013-08-16	94,000	-6,500	0.00	2,253,204,500	385,400	4.100	2013-08-13
979	2013-08-13	100,500	6,500	0.00	2,253,204,500	426,120	4.240	2013-08-09
980	2013-08-08	94,000	-12,000	0.00	2,253,204,500	390,100	4.150	2013-08-06
981	2013-07-31	106,000	10,000	0.00	2,253,204,500	448,380	4.230	2013-07-29
982	2013-07-29	96,000	-15,000	0.00	2,253,204,500	430,080	4.480	2013-07-25
983	2013-07-26	111,000	15,000	0.00	2,253,204,500	488,400	4.400	2013-07-24
984	2013-07-17	96,000	2,000	0.00	2,253,204,500	438,720	4.570	2013-07-15
985	2013-07-16	94,000	10,000	0.00	2,253,204,500	403,260	4.290	2013-07-12
986	2013-06-27	84,000	-9,500	0.00	2,253,204,500	310,800	3.700	2013-06-25
987	2013-06-26	93,500	10,000	0.00	2,253,204,500	323,510	3.460	2013-06-24
988	2013-06-18	83,500	-10,000	0.00	2,253,204,500	344,855	4.130	2013-06-14
989	2013-06-17	93,500	10,000	0.00	2,253,204,500	400,180	4.280	2013-06-13
990	2013-06-14	83,500	-30,000	0.00	2,253,204,500	372,410	4.460	2013-06-11
991	2013-06-11	113,500	-10,000	0.01	2,253,204,500	526,640	4.640	2013-06-07
992	2013-06-10	123,500	10,000	0.01	2,253,204,500	576,745	4.670	2013-06-06
993	2013-06-07	113,500	30,000	0.01	2,253,204,500	544,800	4.800	2013-06-05
994	2013-06-06	83,500	-40,000	0.00	2,253,204,500	414,160	4.960	2013-06-04
995	2013-05-30	123,500	-10,000	0.01	2,253,204,500	570,570	4.620	2013-05-28
996	2013-05-29	133,500	50,000	0.01	2,253,204,500	608,760	4.560	2013-05-27
997	2013-05-28	83,500	-60,000	0.00	2,253,204,500	382,430	4.580	2013-05-24
998	2013-05-27	143,500	40,000	0.01	2,253,204,500	624,225	4.350	2013-05-23
999	2013-05-24	103,500	20,000	0.00	2,253,204,500	446,085	4.310	2013-05-22
1000	2013-05-23	83,500	5,000	0.00	2,253,204,500	384,100	4.600	2013-05-21
1001	2013-05-21	78,500	-95,000	0.00	2,253,204,500	376,800	4.800	2013-05-16
1002	2013-05-20	173,500	20,000	0.01	2,253,204,500	732,170	4.220	2013-05-15
1003	2013-05-15	153,500	-10,000	0.01	2,253,204,500	641,630	4.180	2013-05-13
1004	2013-05-13	163,500	50,000	0.01	2,253,204,500	699,780	4.280	2013-05-09
1005	2013-05-10	113,500	-42,000	0.01	2,253,204,500	491,455	4.330	2013-05-08
1006	2013-05-09	155,500	30,000	0.01	2,253,204,500	684,200	4.400	2013-05-07
1007	2013-05-08	125,500	-34,000	0.01	2,253,204,500	563,495	4.490	2013-05-06
1008	2013-05-03	159,500	6,000	0.01	2,253,204,500	655,545	4.110	2013-04-30
1009	2013-04-29	153,500	30,000	0.01	2,253,204,500	598,650	3.900	2013-04-25
1010	2013-04-26	123,500	-500	0.01	2,253,204,500	479,180	3.880	2013-04-24
1011	2013-04-24	124,000	-100,000	0.01	2,253,204,500	390,600	3.150	2013-04-22
1012	2013-03-19	224,000	20,000	0.01	2,253,204,500	607,040	2.710	2013-03-15
1013	2013-03-12	204,000	-6,000	0.01	2,253,204,500	558,960	2.740	2013-03-08
1014	2013-02-20	210,000	-65,500	0.01	2,253,204,500	596,400	2.840	2013-02-18
1015	2013-02-19	275,500	55,500	0.01	2,253,204,500	776,910	2.820	2013-02-15
1016	2013-01-30	220,000	-10,000	0.01	2,253,204,500	561,000	2.550	2013-01-28
1017	2013-01-25	230,000	-20,500	0.01	2,253,204,500	579,600	2.520	2013-01-23
1018	2013-01-24	250,500	-50,000	0.01	2,253,204,500	621,240	2.480	2013-01-22
1019	2013-01-23	300,500	50,000	0.01	2,253,204,500	742,235	2.470	2013-01-21
1020	2013-01-18	250,500	10,000	0.01	2,253,204,500	641,280	2.560	2013-01-16
1021	2013-01-14	240,500	80,500	0.01	2,253,204,500	615,680	2.560	2013-01-10
1022	2013-01-11	160,000	30,000	0.01	2,253,204,500	387,200	2.420	2013-01-09
1023	2013-01-09	130,000	6,500	0.01	2,253,204,500	302,900	2.330	2013-01-07
1024	2013-01-08	123,500	-55,000	0.01	2,253,204,500	290,225	2.350	2013-01-04
1025	2012-12-28	178,500	10,000	0.01	2,253,204,500	340,935	1.910	2012-12-21
1026	2012-12-21	168,500	-4,500	0.01	2,253,204,500	331,945	1.970	2012-12-19
1027	2012-12-20	173,000	-26,000	0.01	2,253,204,500	330,430	1.910	2012-12-18
1028	2012-11-30	199,000	7,500	0.01	2,253,204,500	364,170	1.830	2012-11-28
1029	2012-11-22	191,500	-10,000	0.01	2,253,204,500	381,085	1.990	2012-11-20
1030	2012-11-19	201,500	6,000	0.01	2,253,204,500	407,030	2.020	2012-11-15
1031	2012-11-16	195,500	10,000	0.01	2,253,204,500	398,820	2.040	2012-11-14
1032	2012-11-14	185,500	20,000	0.01	2,253,204,500	393,260	2.120	2012-11-12
1033	2012-11-13	165,500	10,000	0.01	2,253,204,500	331,000	2.000	2012-11-09
1034	2012-11-09	155,500	20,000	0.01	2,253,204,500	314,110	2.020	2012-11-07
1035	2012-11-08	135,500	27,000	0.01	2,253,204,500	269,645	1.990	2012-11-06
1036	2012-11-07	108,500	14,000	0.00	2,253,204,500	222,425	2.050	2012-11-05
1037	2012-09-11	94,500	20,000	0.00	2,253,204,500	143,640	1.520	2012-09-07
1038	2012-08-14	74,500	-1,500	0.00	2,253,204,500	122,180	1.640	2012-08-10
1039	2012-07-12	76,000	-10,000	0.00	2,253,204,500	119,320	1.570	2012-07-10
1040	2012-07-10	86,000	10,000	0.00	2,253,204,500	143,620	1.670	2012-07-06
1041	2012-03-12	76,000	-10,000	0.00	2,253,204,500	219,640	2.890	2012-03-08
1042	2012-03-09	86,000	10,000	0.00	2,253,204,500	243,380	2.830	2012-03-07
1043	2012-02-22	76,000	-10,000	0.00	2,253,204,500	239,400	3.150	2012-02-20
1044	2012-02-14	86,000	-50,000	0.00	2,253,204,500	240,800	2.800	2012-02-10
1045	2012-02-13	136,000	60,000	0.01	2,253,204,500	379,440	2.790	2012-02-09
1046	2012-02-10	76,000	-10,000	0.00	2,253,204,500	215,840	2.840	2012-02-08
1047	2012-01-17	86,000	-132,000	0.00	2,253,204,500	193,500	2.250	2012-01-13
1048	2012-01-16	218,000	-18,000	0.01	2,253,204,500	481,780	2.210	2012-01-12
1049	2012-01-13	236,000	-85,000	0.01	2,253,204,500	528,640	2.240	2012-01-11
1050	2012-01-10	321,000	-35,000	0.01	2,253,204,500	696,570	2.170	2012-01-06
1051	2012-01-09	356,000	-71,000	0.02	2,253,204,500	765,400	2.150	2012-01-05
1052	2012-01-05	427,000	-19,000	0.02	2,253,204,500	947,940	2.220	2012-01-03
1053	2011-12-30	446,000	30,000	0.02	2,253,204,500	990,120	2.220	2011-12-28
1054	2011-12-23	416,000	-24,500	0.02	2,253,204,500	923,520	2.220	2011-12-21
1055	2011-12-22	440,500	-55,500	0.02	2,253,204,500	964,695	2.190	2011-12-20
1056	2011-12-21	496,000	30,000	0.02	2,253,204,500	1,076,320	2.170	2011-12-19
1057	2011-12-20	466,000	30,000	0.02	2,253,204,500	1,025,200	2.200	2011-12-16
1058	2011-12-16	436,000	50,000	0.02	2,253,204,500	967,920	2.220	2011-12-14
1059	2011-12-15	386,000	100,000	0.02	2,253,204,500	860,780	2.230	2011-12-13
1060	2011-12-14	286,000	50,000	0.01	2,253,204,500	669,240	2.340	2011-12-12
1061	2011-12-13	236,000	50,000	0.01	2,253,204,500	556,960	2.360	2011-12-09
1062	2011-12-06	186,000	-50,000	0.01	2,253,204,500	479,880	2.580	2011-12-02
1063	2011-12-05	236,000	-50,000	0.01	2,253,204,500	585,280	2.480	2011-12-01
1064	2011-12-02	286,000	50,000	0.01	2,253,204,500	672,100	2.350	2011-11-30
1065	2011-12-01	236,000	-26,000	0.01	2,253,204,500	580,560	2.460	2011-11-29
1066	2011-11-28	262,000	-24,000	0.01	2,253,204,500	605,220	2.310	2011-11-24
1067	2011-11-25	286,000	50,000	0.01	2,253,204,500	640,640	2.240	2011-11-23
1068	2011-11-23	236,000	50,000	0.01	2,253,204,500	573,480	2.430	2011-11-21
1069	2011-11-22	186,000	100,000	0.01	2,253,204,500	478,020	2.570	2011-11-18
1070	2011-11-18	86,000	10,000	0.00	2,253,204,500	233,920	2.720	2011-11-16
1071	2011-08-18	76,000	-30,000	0.00	2,253,204,500	167,960	2.210	2011-08-16
1072	2011-08-17	106,000	10,000	0.00	2,253,204,500	223,660	2.110	2011-08-15
1073	2011-08-16	96,000	20,000	0.00	2,253,204,500	194,880	2.030	2011-08-12
1074	2011-08-15	76,000	-10,000	0.00	2,253,204,500	150,480	1.980	2011-08-11
1075	2011-08-10	86,000	10,000	0.00	2,253,204,500	173,720	2.020	2011-08-08
1076	2011-07-29	76,000	-10,000	0.00	2,253,204,500	222,680	2.930	2011-07-27
1077	2011-07-22	86,000	10,000	0.00	2,253,204,500	244,240	2.840	2011-07-20
1078	2011-07-11	76,000	-10,000	0.00	2,253,204,500	257,640	3.390	2011-07-07
1079	2011-07-08	86,000	-20,000	0.00	2,253,204,500	290,680	3.380	2011-07-06
1080	2011-07-07	106,000	20,000	0.00	2,253,204,500	367,820	3.470	2011-07-05
1081	2011-07-04	86,000	10,000	0.00	2,253,204,500	276,060	3.210	2011-06-29
1082	2011-06-01	76,000	-10,000	0.00	2,253,204,500	309,320	4.070	2011-05-30
1083	2011-05-19	86,000	10,000	0.00	2,253,204,500	366,360	4.260	2011-05-17
1084	2011-05-13	76,000	-8,000	0.00	2,253,204,500	332,120	4.370	2011-05-11
1085	2011-05-12	84,000	8,000	0.00	2,253,204,500	349,440	4.160	2011-05-09
1086	2011-05-05	76,000	-10,000	0.00	2,253,204,500	325,280	4.280	2011-05-03
1087	2011-04-29	86,000	10,000	0.00	2,253,204,500	375,820	4.370	2011-04-27
1088	2011-04-27	76,000	-12,000	0.00	2,253,204,500	357,200	4.700	2011-04-21
1089	2011-03-15	88,000	-2,000	0.00	2,253,204,500	466,400	5.300	2011-03-11
1090	2011-02-23	90,000	-20,000	0.00	2,253,204,500	465,300	5.170	2011-02-21
1091	2011-02-16	110,000	-30,000	0.00	2,253,204,500	570,900	5.190	2011-02-14
1092	2011-02-15	140,000	30,000	0.01	2,253,204,500	716,800	5.120	2011-02-11
1093	2011-01-17	110,000	-10,000	0.00	2,253,204,500	513,700	4.670	2011-01-13
1094	2010-12-21	120,000	-10,000	0.01	2,253,204,500	484,800	4.040	2010-12-17
1095	2010-12-09	130,000	40,000	0.01	2,253,204,500	536,900	4.130	2010-12-07
1096	2010-12-07	90,000	18,500	0.00	2,253,204,500	350,100	3.890	2010-12-03
1097	2010-12-01	71,500	-10,000	0.00	2,253,204,500	272,415	3.810	2010-11-29
1098	2010-11-29	81,500	10,000	0.00	2,253,204,500	312,145	3.830	2010-11-25
1099	2010-11-25	71,500	-20,000	0.00	2,253,204,500	278,135	3.890	2010-11-23
1100	2010-11-24	91,500	20,000	0.00	2,253,204,500	365,085	3.990	2010-11-22
1101	2010-11-12	71,500	-30,000	0.00	2,253,204,500	300,300	4.200	2010-11-10
1102	2010-11-11	101,500	30,000	0.00	2,253,204,500	426,300	4.200	2010-11-09
1103	2010-11-09	71,500	-32,000	0.00	2,253,204,500	302,445	4.230	2010-11-05
1104	2010-11-08	103,500	32,000	0.00	2,253,204,500	436,770	4.220	2010-11-04
1105	2010-11-05	71,500	-2,000	0.00	2,253,204,500	301,730	4.220	2010-11-03
1106	2010-11-04	73,500	-10,000	0.00	2,253,204,500	303,555	4.130	2010-11-02
1107	2010-11-03	83,500	10,000	0.00	2,253,204,500	347,360	4.160	2010-11-01
1108	2010-10-29	73,500	-10,000	0.00	2,253,204,500	302,820	4.120	2010-10-27
1109	2010-10-28	83,500	2,000	0.00	2,253,204,500	359,885	4.310	2010-10-26
1110	2010-10-27	81,500	-2,000	0.00	2,253,204,500	361,045	4.430	2010-10-25
1111	2010-10-18	83,500	-10,000	0.00	2,253,204,500	364,895	4.370	2010-10-14
1112	2010-10-15	93,500	10,000	0.00	2,253,204,500	406,725	4.350	2010-10-13
1113	2010-10-14	83,500	-18,000	0.00	2,253,204,500	364,895	4.370	2010-10-12
1114	2010-10-12	101,500	-50,000	0.00	2,253,204,500	456,750	4.500	2010-10-08
1115	2010-10-07	151,500	50,000	0.01	2,253,204,500	696,900	4.600	2010-10-05
1116	2010-09-27	101,500	-4,000	0.00	2,253,204,500	433,405	4.270	2010-09-22
1117	2010-09-24	105,500	-20,000	0.00	2,253,204,500	457,870	4.340	2010-09-21
1118	2010-09-22	125,500	-2,000	0.01	2,253,204,500	548,435	4.370	2010-09-20
1119	2010-09-16	127,500	-22,000	0.01	2,253,204,500	529,125	4.150	2010-09-14
1120	2010-09-15	149,500	-100,000	0.01	2,253,204,500	621,920	4.160	2010-09-13
1121	2010-09-14	249,500	-88,000	0.01	2,253,204,500	1,035,425	4.150	2010-09-10
1122	2010-09-13	337,500	40,000	0.01	2,253,204,500	1,329,750	3.940	2010-09-09
1123	2010-09-10	297,500	200,000	0.01	2,253,204,500	1,157,275	3.890	2010-09-08
1124	2010-08-19	97,500	24,000	0.00	2,253,204,500	409,500	4.200	2010-08-17
1125	2010-08-12	73,500	-2,500	0.00	2,253,204,500	324,135	4.410	2010-08-10
1126	2010-08-10	76,000	2,000	0.00	2,253,204,500	332,880	4.380	2010-08-06
1127	2010-08-04	74,000	-111,000	0.00	2,253,204,500	327,820	4.430	2010-08-02
1128	2010-07-27	185,000	-10,000	0.01	2,253,204,500	793,650	4.290	2010-07-23
1129	2010-07-26	195,000	-7,500	0.01	2,253,204,500	844,350	4.330	2010-07-22
1130	2010-07-22	202,500	10,000	0.01	2,253,204,500	826,200	4.080	2010-07-20
1131	2010-06-03	192,500	-59,500	0.01	2,253,204,500	935,550	4.860	2010-06-01
1132	2010-06-02	252,000	10,000	0.01	2,253,204,500	1,232,280	4.890	2010-05-31
1133	2010-05-27	242,000	-1,000	0.01	2,253,204,500	1,067,220	4.410	2010-05-25
1134	2010-05-17	243,000	-10,000	0.01	2,253,204,500	1,317,060	5.420	2010-05-13
1135	2010-05-13	253,000	10,000	0.01	2,253,204,500	1,232,110	4.870	2010-05-11
1136	2010-05-11	243,000	-2,000	0.01	2,253,204,500	1,168,830	4.810	2010-05-07
1137	2010-05-10	245,000	500	0.01	2,253,204,500	1,200,500	4.900	2010-05-06
1138	2010-05-05	244,500	-30,000	0.01	2,253,204,500	1,312,965	5.370	2010-05-03
1139	2010-04-29	274,500	30,000	0.01	2,253,204,500	1,561,905	5.690	2010-04-27
1140	2010-04-27	244,500	-10,000	0.01	2,253,204,500	1,342,305	5.490	2010-04-23
1141	2010-04-26	254,500	-18,000	0.01	2,253,204,500	1,389,570	5.460	2010-04-22
1142	2010-04-21	272,500	2,000	0.01	2,253,204,500	1,526,000	5.600	2010-04-19
1143	2010-04-20	270,500	6,000	0.01	2,253,204,500	1,593,245	5.890	2010-04-16
1144	2010-04-16	264,500	6,000	0.01	2,253,204,500	1,608,160	6.080	2010-04-14
1145	2010-04-14	258,500	-16,000	0.01	2,253,204,500	1,620,795	6.270	2010-04-12
1146	2010-04-13	274,500	20,000	0.01	2,253,204,500	1,688,175	6.150	2010-04-09
1147	2010-04-12	254,500	-100,000	0.01	2,253,204,500	1,575,355	6.190	2010-04-08
1148	2010-04-09	354,500	6,000	0.02	2,253,204,500	2,226,260	6.280	2010-04-07
1149	2010-04-08	348,500	10,000	0.02	2,253,204,500	2,188,580	6.280	2010-04-01
1150	2010-03-23	338,500	-5,500	0.02	2,253,204,500	2,288,260	6.760	2010-03-19
1151	2010-03-19	344,000	-10,000	0.02	2,253,204,500	2,359,840	6.860	2010-03-17
1152	2010-03-12	354,000	-14,000	0.02	2,253,204,500	2,403,660	6.790	2010-03-10
1153	2010-03-10	368,000	165,500	0.02	2,253,204,500	2,469,280	6.710	2010-03-08
1154	2010-03-09	202,500	-5,000	0.01	2,253,204,500	1,346,625	6.650	2010-03-05
1155	2010-03-08	207,500	15,000	0.01	2,253,204,500	1,350,825	6.510	2010-03-04
1156	2010-03-05	192,500	93,000	0.01	2,253,204,500	1,309,000	6.800	2010-03-03
1157	2010-03-04	99,500	12,000	0.00	2,253,204,500	660,680	6.640	2010-03-02
1158	2010-03-01	87,500	5,000	0.00	2,253,204,500	551,250	6.300	2010-02-25
1159	2010-01-26	82,500	-20,000	0.00	2,253,204,500	599,775	7.270	2010-01-22
1160	2010-01-25	102,500	7,000	0.00	2,253,204,500	764,650	7.460	2010-01-21
1161	2010-01-22	95,500	-6,000	0.00	2,253,204,500	693,330	7.260	2010-01-20
1162	2010-01-19	101,500	-3,500	0.00	2,253,204,500	717,605	7.070	2010-01-15
1163	2010-01-14	105,000	-5,000	0.00	2,253,204,500	745,500	7.100	2010-01-12
1164	2010-01-08	110,000	-10,000	0.00	2,253,204,500	771,100	7.010	2010-01-06
1165	2010-01-07	120,000	16,000	0.01	2,253,204,500	856,800	7.140	2010-01-05
1166	2010-01-06	104,000	-12,000	0.00	2,253,204,500	706,160	6.790	2010-01-04
1167	2009-12-17	116,000	8,000	0.01	2,253,204,500	740,080	6.380	2009-12-15
1168	2009-12-16	108,000	-2,500	0.00	2,253,204,500	697,680	6.460	2009-12-14
1169	2009-12-09	110,500	-5,000	0.00	2,253,204,500	732,615	6.630	2009-12-07
1170	2009-12-08	115,500	1,500	0.01	2,253,204,500	750,750	6.500	2009-12-04
1171	2009-12-04	114,000	-30,000	0.01	2,253,204,500	748,980	6.570	2009-12-02
1172	2009-12-03	144,000	10,000	0.01	2,253,204,500	918,720	6.380	2009-12-01
1173	2009-12-02	134,000	-10,000	0.01	2,253,204,500	857,600	6.400	2009-11-30
1174	2009-12-01	144,000	10,500	0.01	2,253,204,500	815,040	5.660	2009-11-27
1175	2009-11-25	133,500	2,500	0.01	2,253,204,500	815,685	6.110	2009-11-23
1176	2009-11-24	131,000	-30,000	0.01	2,253,204,500	827,920	6.320	2009-11-20
1177	2009-11-23	161,000	10,000	0.01	2,253,204,500	978,880	6.080	2009-11-19
1178	2009-11-20	151,000	6,000	0.01	2,253,204,500	930,160	6.160	2009-11-18
1179	2009-11-19	145,000	-10,000	0.01	2,253,204,500	941,050	6.490	2009-11-17
1180	2009-11-18	155,000	-40,000	0.01	2,253,204,500	1,033,850	6.670	2009-11-16
1181	2009-11-17	195,000	-30,000	0.01	2,253,204,500	1,326,000	6.800	2009-11-13
1182	2009-11-16	225,000	-29,000	0.01	2,253,204,500	1,536,750	6.830	2009-11-12
1183	2009-11-12	254,000	12,500	0.01	2,253,204,500	1,689,100	6.650	2009-11-10
1184	2009-11-11	241,500	95,000	0.01	2,253,204,500	1,692,915	7.010	2009-11-09
1185	2009-11-10	146,500	-2,500	0.01	2,253,204,500	1,081,170	7.380	2009-11-06
1186	2009-11-09	149,000	-2,500	0.01	2,253,204,500	1,114,520	7.480	2009-11-05
1187	2009-11-06	151,500	-2,500	0.01	2,253,204,500	1,139,280	7.520	2009-11-04
1188	2009-11-05	154,000	-40,000	0.01	2,253,204,500	1,161,160	7.540	2009-11-03
1189	2009-11-04	194,000	7,500	0.01	2,253,204,500	1,445,300	7.450	2009-11-02
1190	2009-11-03	186,500	-24,000	0.01	2,253,204,500	1,365,180	7.320	2009-10-30
1191	2009-11-02	210,500	-1,000	0.01	2,253,204,500	1,517,705	7.210	2009-10-29
1192	2009-10-30	211,500	17,500	0.01	2,253,956,500	1,723,725	8.150	2009-10-28
1193	2009-10-29	194,000	93,000	0.01	2,253,956,500	1,501,560	7.740	2009-10-27
1194	2009-10-28	101,000	65,000	0.00	2,253,956,500	715,080	7.080	2009-10-23
1195	2009-10-27	36,000	-5,000	0.00	2,253,956,500	203,040	5.640	2009-10-22
1196	2009-10-22	41,000	-21,000	0.00	2,253,956,500	223,450	5.450	2009-10-20
1197	2009-10-21	62,000	8,000	0.00	2,253,956,500	323,020	5.210	2009-10-19
1198	2009-10-19	54,000	-30,000	0.00	2,254,009,000	254,340	4.710	2009-10-15
1199	2009-10-16	84,000	-2,000	0.00	2,254,009,000	383,040	4.560	2009-10-14
1200	2009-09-21	86,000	-60,000	0.00	2,254,009,000	382,700	4.450	2009-09-17
1201	2009-09-16	146,000	-10,000	0.01	2,254,009,000	626,340	4.290	2009-09-14
1202	2009-09-15	156,000	-20,000	0.01	2,254,009,000	650,520	4.170	2009-09-11
1203	2009-09-11	176,000	-30,000	0.01	2,254,009,000	728,640	4.140	2009-09-09
1204	2009-09-09	206,000	-10,000	0.01	2,254,009,000	861,080	4.180	2009-09-07
1205	2009-09-08	216,000	12,000	0.01	2,254,009,000	861,840	3.990	2009-09-04
1206	2009-09-07	204,000	-24,000	0.01	2,254,009,000	807,840	3.960	2009-09-03
1207	2009-09-04	228,000	12,000	0.01	2,254,009,000	845,880	3.710	2009-09-02
1208	2009-09-03	216,000	10,000	0.01	2,254,009,000	833,760	3.860	2009-09-01
1209	2009-09-01	206,000	-8,000	0.01	2,254,009,000	788,980	3.830	2009-08-28
1210	2009-08-27	214,000	20,000	0.01	2,254,009,000	877,400	4.100	2009-08-25
1211	2009-08-26	194,000	-30,000	0.01	2,254,009,000	776,000	4.000	2009-08-24
1212	2009-08-25	224,000	-22,000	0.01	2,254,009,000	891,520	3.980	2009-08-21
1213	2009-08-24	246,000	30,000	0.01	2,254,009,000	947,100	3.850	2009-08-20
1214	2009-08-21	216,000	52,000	0.01	2,254,009,000	831,600	3.850	2009-08-19
1215	2009-08-19	164,000	40,000	0.01	2,254,009,000	669,120	4.080	2009-08-17
1216	2009-08-18	124,000	10,000	0.01	2,254,009,000	543,120	4.380	2009-08-14
1217	2009-08-17	114,000	10,000	0.01	2,254,009,000	507,300	4.450	2009-08-13
1218	2009-08-14	104,000	60,000	0.00	2,254,009,000	479,440	4.610	2009-08-12
1219	2009-08-13	44,000	10,000	0.00	2,254,009,000	206,800	4.700	2009-08-11
1220	2009-08-11	34,000	10,000	0.00	2,254,009,000	158,100	4.650	2009-08-07
1221	2009-08-05	24,000	10,000	0.00	2,254,009,000	120,720	5.030	2009-08-03
1222	2009-07-30	14,000	-2,000	0.00	2,254,009,000	74,900	5.350	2009-07-28
1223	2009-07-29	16,000	-10,000	0.00	2,254,009,000	86,400	5.400	2009-07-27
1224	2009-07-28	26,000	10,000	0.00	2,254,009,000	137,540	5.290	2009-07-24
1225	2009-07-23	16,000	-20,000	0.00	2,254,009,000	86,720	5.420	2009-07-21
1226	2009-07-20	36,000	20,000	0.00	2,254,009,000	184,320	5.120	2009-07-16
1227	2009-07-09	16,000	1,000	0.00	2,254,009,000	81,600	5.100	2009-07-07
1228	2009-06-26	15,000	-10,000	0.00	2,254,009,000	72,450	4.830	2009-06-24
1229	2009-06-10	25,000	2,000	0.00	2,254,009,000	136,250	5.450	2009-06-08
1230	2009-06-04	23,000	5,000	0.00	2,254,009,000	128,570	5.590	2009-06-02
1231	2009-06-03	18,000	-26,000	0.00	2,254,009,000	99,900	5.550	2009-06-01
1232	2009-05-27	44,000	16,000	0.00	2,254,009,000	240,680	5.470	2009-05-25
1233	2009-05-26	28,000	5,000	0.00	2,254,009,000	149,240	5.330	2009-05-22
1234	2009-05-21	23,000	10,000	0.00	2,254,009,000	119,600	5.200	2009-05-19
1235	2009-05-19	13,000	-10,000	0.00	2,254,009,000	64,220	4.940	2009-05-15
1236	2009-05-15	23,000	-2,000	0.00	2,254,009,000	116,150	5.050	2009-05-13
1237	2009-05-11	25,000	-10,000	0.00	2,254,009,000	126,250	5.050	2009-05-07
1238	2009-05-08	35,000	10,000	0.00	2,254,009,000	180,600	5.160	2009-05-06
1239	2009-05-07	25,000	10,000	0.00	2,254,009,000	121,000	4.840	2009-05-05
1240	2009-05-06	15,000	-10,000	0.00	2,254,009,000	65,400	4.360	2009-05-04
1241	2009-04-30	25,000	2,000	0.00	2,254,009,000	90,750	3.630	2009-04-28
1242	2009-04-27	23,000	2,000	0.00	2,254,009,000	87,860	3.820	2009-04-23
1243	2009-04-24	21,000	-13,000	0.00	2,254,009,000	77,700	3.700	2009-04-22
1244	2009-04-22	34,000	10,000	0.00	2,254,009,000	122,060	3.590	2009-04-20
1245	2009-04-21	24,000	-21,000	0.00	2,254,009,000	86,400	3.600	2009-04-17
1246	2009-04-20	45,000	-14,000	0.00	2,254,009,000	139,050	3.090	2009-04-16
1247	2009-04-16	59,000	-3,000	0.00	2,254,009,000	170,510	2.890	2009-04-14
1248	2009-04-15	62,000	14,000	0.00	2,254,009,000	171,740	2.770	2009-04-09
1249	2009-03-31	48,000	13,000	0.00	2,254,009,000	137,760	2.870	2009-03-27
1250	2009-02-10	35,000	-17,000	0.00	2,254,009,000	93,800	2.680	2009-02-06
1251	2009-02-05	52,000	-30,000	0.00	2,254,009,000	136,760	2.630	2009-02-03
1252	2009-02-04	82,000	36,000	0.00	2,254,009,000	211,560	2.580	2009-02-02
1253	2009-01-30	46,000	7,000	0.00	2,254,009,000	114,080	2.480	2009-01-23
1254	2009-01-29	39,000	10,000	0.00	2,254,009,000	105,300	2.700	2009-01-22
1255	2009-01-19	29,000	-2,000	0.00	2,254,009,000	80,910	2.790	2009-01-15
1256	2009-01-16	31,000	-20,000	0.00	2,254,009,000	88,350	2.850	2009-01-14
1257	2009-01-14	51,000	20,000	0.00	2,254,009,000	142,800	2.800	2009-01-12
1258	2009-01-13	31,000	-20,000	0.00	2,254,009,000	89,900	2.900	2009-01-09
1259	2009-01-09	51,000	-20,000	0.00	2,254,009,000	150,450	2.950	2009-01-07
1260	2009-01-07	71,000	30,000	0.00	2,254,009,000	218,680	3.080	2009-01-05
1261	2008-12-17	41,000	-50,000	0.00	2,254,009,000	119,310	2.910	2008-12-15
1262	2008-12-16	91,000	-41,500	0.00	2,254,009,000	231,140	2.540	2008-12-12
1263	2008-12-15	132,500	-12,500	0.01	2,254,009,000	351,125	2.650	2008-12-11
1264	2008-12-12	145,000	104,000	0.01	2,254,009,000	359,600	2.480	2008-12-10
1265	2008-12-11	41,000	-25,000	0.00	2,254,009,000	101,680	2.480	2008-12-09
1266	2008-12-10	66,000	-10,000	0.00	2,254,009,000	148,500	2.250	2008-12-08
1267	2008-12-08	76,000	-7,000	0.00	2,254,009,000	160,360	2.110	2008-12-04
1268	2008-12-05	83,000	17,000	0.00	2,254,009,000	176,790	2.130	2008-12-03
1269	2008-12-03	66,000	-10,000	0.00	2,254,009,000	144,540	2.190	2008-12-01
1270	2008-12-02	76,000	10,000	0.00	2,254,009,000	161,120	2.120	2008-11-28
1271	2008-12-01	66,000	-15,000	0.00	2,254,009,000	139,920	2.120	2008-11-27
1272	2008-11-27	81,000	20,000	0.00	2,254,009,000	169,290	2.090	2008-11-25
1273	2008-11-21	61,000	20,000	0.00	2,254,009,000	143,350	2.350	2008-11-19
1274	2008-11-05	41,000	-30,000	0.00	2,254,009,000	97,990	2.390	2008-11-03
1275	2008-11-03	71,000	20,000	0.00	2,254,009,000	165,430	2.330	2008-10-30
1276	2008-10-31	51,000	10,000	0.00	2,254,009,000	114,750	2.250	2008-10-29
1277	2008-10-28	41,000	3,000	0.00	2,254,009,000	100,860	2.460	2008-10-24
1278	2008-10-24	38,000	-20,000	0.00	2,254,009,000	100,700	2.650	2008-10-22
1279	2008-10-23	58,000	-20,000	0.00	2,254,009,000	148,480	2.560	2008-10-21
1280	2008-10-22	78,000	-20,000	0.00	2,254,009,000	188,760	2.420	2008-10-20
1281	2008-10-21	98,000	10,000	0.00	2,254,009,000	245,980	2.510	2008-10-17
1282	2008-10-20	88,000	30,000	0.00	2,254,009,000	228,800	2.600	2008-10-16
1283	2008-10-17	58,000	-10,000	0.00	2,254,009,000	167,620	2.890	2008-10-15
1284	2008-10-10	68,000	-30,000	0.00	2,254,009,000	179,520	2.640	2008-10-08
1285	2008-10-09	98,000	41,000	0.00	2,254,009,000	280,280	2.860	2008-10-06
1286	2008-10-08	57,000	22,000	0.00	2,254,009,000	208,050	3.650	2008-10-03
1287	2008-10-06	35,000	-335,000	0.00	2,254,009,000	157,500	4.500	2008-10-02
1288	2008-10-03	370,000	290,000	0.02	2,254,009,000	943,500	2.550	2008-09-30
1289	2008-10-02	80,000	-4,000	0.00	2,254,009,000	168,800	2.110	2008-09-29
1290	2008-09-25	84,000	20,000	0.00	2,254,009,000	159,600	1.900	2008-09-23
1291	2008-09-24	64,000	20,000	0.00	2,254,009,000	136,320	2.130	2008-09-22
1292	2008-09-08	44,000	8,000	0.00	2,254,009,000	145,640	3.310	2008-09-04
1293	2008-09-02	36,000	9,000	0.00	2,254,009,000	108,000	3.000	2008-08-29
1294	2008-07-02	27,000	-5,000	0.00	2,272,246,000	122,310	4.530	2008-06-27
1295	2008-06-24	32,000	5,000	0.00	2,272,246,000	175,680	5.490	2008-06-20
1296	2008-06-19	27,000	-21,000	0.00	2,272,246,000	157,950	5.850	2008-06-17
1297	2008-06-18	48,000	-10,000	0.00	2,272,246,000	287,040	5.980	2008-06-16
1298	2008-05-30	58,000	5,000	0.00	2,272,246,000	400,780	6.910	2008-05-28
1299	2008-05-22	53,000	1,000	0.00	2,272,246,000	410,750	7.750	2008-05-20
1300	2008-05-20	52,000	10,000	0.00	2,272,246,000	395,200	7.600	2008-05-16
1301	2008-05-19	42,000	10,000	0.00	2,272,246,000	330,540	7.870	2008-05-15
1302	2008-05-09	32,000	5,000	0.00	2,272,246,000	281,600	8.800	2008-05-07
1303	2008-05-08	27,000	15,000	0.00	2,272,246,000	241,110	8.930	2008-05-06
1304	2008-04-25	12,000	5,000	0.00	2,272,246,000	104,400	8.700	2008-04-23
1305	2008-04-16	7,000	-45,000	0.00	2,272,246,000	61,670	8.810	2008-04-14
1306	2008-04-15	52,000	50,000	0.00	2,272,246,000	476,840	9.170	2008-04-11
1307	2008-04-07	2,000	-5,000	0.00	2,272,246,000	20,960	10.48	2008-04-02
1308	2008-03-25	7,000	5,000	0.00	2,272,246,000	66,430	9.490	2008-03-19
1309	2008-03-06	2,000	-3,000	0.00	2,272,246,000	22,720	11.36	2008-03-04
1310	2008-01-08	5,000	3,000	0.00	2,200,000,000	63,900	12.78	2008-01-04
1311	2008-01-04	2,000	-2,000	0.00	2,200,000,000	28,000	14.00	2008-01-02
1312	2008-01-03	4,000	-3,000	0.00	2,200,000,000	52,960	13.24	2007-12-28
1313	2007-12-28	7,000	5,000	0.00	2,200,000,000	88,480	12.64	2007-12-21
1314	2007-12-27	2,000		0.00	2,200,000,000	22,000	11.00	2007-12-20

Recommend FireCat Team to a friend