CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中材股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01893  2007-12-20  2018-04-16  2018-04-24
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2018-04-25 7.360 2018-04-23
2 2018-04-24 7.360 2018-04-20
3 2018-04-23 7.360 2018-04-19
4 2018-04-20 566,448 127,579 0.05 1,164,148,115 4,169,057 7.360 2018-04-18
5 2018-04-18 438,869 33,786 0.04 1,164,148,115 3,230,076 7.360 2018-04-16
6 2018-04-17 405,083 -171,000 0.03 1,164,148,115 3,115,088 7.690 2018-04-13
7 2018-04-16 576,083 -411,252 0.05 1,164,148,115 4,430,078 7.690 2018-04-12
8 2018-04-13 987,335 -334,394 0.08 1,164,148,115 7,740,706 7.840 2018-04-11
9 2018-04-12 1,321,729 -12,723,862 0.11 1,164,148,115 10,441,659 7.900 2018-04-10
10 2018-04-11 14,045,591 -5,013,608 1.21 1,164,148,115 108,010,595 7.690 2018-04-09
11 2018-04-10 19,059,199 -101,000 1.64 1,164,148,115 146,565,240 7.690 2018-04-06
12 2018-04-09 19,160,199 -22,301,000 1.65 1,164,148,115 142,360,279 7.430 2018-04-04
13 2018-04-06 41,461,199 316,283 3.56 1,164,148,115 319,665,844 7.710 2018-04-03
14 2018-04-04 41,144,916 40,331,914 3.53 1,164,148,115 294,597,599 7.160 2018-03-29
15 2018-04-03 813,002 100,941 0.07 1,164,148,115 5,577,194 6.860 2018-03-28
16 2018-03-29 712,061 -702,542 0.06 1,164,148,115 4,934,583 6.930 2018-03-27
17 2018-03-28 1,414,603 676,061 0.12 1,164,148,115 9,534,424 6.740 2018-03-26
18 2018-03-27 738,542 104,000 0.06 1,164,148,115 4,645,429 6.290 2018-03-23
19 2018-03-26 634,542 -96,000 0.05 1,164,148,115 4,207,013 6.630 2018-03-22
20 2018-03-23 730,542 -172,000 0.06 1,164,148,115 4,909,242 6.720 2018-03-21
21 2018-03-22 902,542 379,000 0.08 1,164,148,115 6,236,565 6.910 2018-03-20
22 2018-03-21 523,542 14,000 0.04 1,164,148,115 3,659,559 6.990 2018-03-19
23 2018-03-20 509,542 85,000 0.04 1,164,148,115 3,638,130 7.140 2018-03-16
24 2018-03-19 424,542 -61,589 0.04 1,164,148,115 2,954,812 6.960 2018-03-15
25 2018-03-16 486,131 -336,446 0.04 1,164,148,115 3,368,888 6.930 2018-03-14
26 2018-03-15 822,577 -13,606,965 0.07 1,164,148,115 5,560,621 6.760 2018-03-13
27 2018-03-14 14,429,542 13,206,028 1.24 1,164,148,115 96,677,931 6.700 2018-03-12
28 2018-03-13 1,223,514 32,663 0.11 1,164,148,115 7,879,430 6.440 2018-03-09
29 2018-03-12 1,190,851 -11,422,428 0.10 1,164,148,115 7,288,008 6.120 2018-03-08
30 2018-03-09 12,613,279 -2,299,175 1.08 1,164,148,115 76,310,338 6.050 2018-03-07
31 2018-03-08 14,912,454 13,980,855 1.28 1,164,148,115 92,158,966 6.180 2018-03-06
32 2018-03-07 931,599 -14,506,643 0.08 1,164,148,115 5,570,962 5.980 2018-03-05
33 2018-03-06 15,438,242 798,497 1.33 1,164,148,115 98,495,984 6.380 2018-03-02
34 2018-03-05 14,639,745 -227,000 1.26 1,164,148,115 95,597,535 6.530 2018-03-01
35 2018-03-02 14,866,745 484,000 1.28 1,164,148,115 97,228,512 6.540 2018-02-28
36 2018-03-01 14,382,745 -76,000 1.24 1,164,148,115 93,200,188 6.480 2018-02-27
37 2018-02-28 14,458,745 -22,000 1.24 1,164,148,115 97,162,766 6.720 2018-02-26
38 2018-02-27 14,480,745 3,069,326 1.24 1,164,148,115 97,020,992 6.700 2018-02-23
39 2018-02-26 11,411,419 6,000,901 0.98 1,164,148,115 73,147,196 6.410 2018-02-22
40 2018-02-23 5,410,518 4,552,725 0.46 1,164,148,115 35,330,683 6.530 2018-02-21
41 2018-02-22 857,793 309,000 0.07 1,164,148,115 5,404,096 6.300 2018-02-20
42 2018-02-21 548,793 -24,000 0.05 1,164,148,115 3,276,294 5.970 2018-02-14
43 2018-02-20 572,793 -88,000 0.05 1,164,148,115 3,345,111 5.840 2018-02-13
44 2018-02-14 660,793 -202,000 0.06 1,164,148,115 3,720,265 5.630 2018-02-12
45 2018-02-13 862,793 63,000 0.07 1,164,148,115 4,805,757 5.570 2018-02-09
46 2018-02-12 799,793 205,000 0.07 1,164,148,115 4,798,758 6.000 2018-02-08
47 2018-02-09 594,793 -103,000 0.05 1,164,148,115 3,604,446 6.060 2018-02-07
48 2018-02-08 697,793 -131,000 0.06 1,164,148,115 4,424,008 6.340 2018-02-06
49 2018-02-07 828,793 103,000 0.07 1,164,148,115 5,826,415 7.030 2018-02-05
50 2018-02-06 725,793 315,458 0.06 1,164,148,115 5,240,225 7.220 2018-02-02
51 2018-02-05 410,335 27,000 0.04 1,164,148,115 2,868,242 6.990 2018-02-01
52 2018-02-02 383,335 -108,035 0.03 1,164,148,115 2,733,179 7.130 2018-01-31
53 2018-02-01 491,370 96,263 0.04 1,164,148,115 3,518,209 7.160 2018-01-30
54 2018-01-30 395,107 -119,000 0.03 1,164,148,115 2,761,798 6.990 2018-01-26
55 2018-01-29 514,107 -41,000 0.04 1,164,148,115 3,547,338 6.900 2018-01-25
56 2018-01-26 555,107 11,190 0.05 1,164,148,115 3,763,625 6.780 2018-01-24
57 2018-01-25 543,917 -113,360 0.05 1,164,148,115 3,698,636 6.800 2018-01-23
58 2018-01-24 657,277 269,000 0.06 1,164,148,115 4,357,747 6.630 2018-01-22
59 2018-01-23 388,277 3,000 0.03 1,164,148,115 2,531,566 6.520 2018-01-19
60 2018-01-19 385,277 143,427 0.03 1,164,148,115 2,523,564 6.550 2018-01-17
61 2018-01-18 241,850 -753,690 0.02 1,164,148,115 1,596,210 6.600 2018-01-16
62 2018-01-16 995,540 517,000 0.09 1,164,148,115 6,550,653 6.580 2018-01-12
63 2018-01-15 478,540 139,000 0.04 1,164,148,115 3,067,441 6.410 2018-01-11
64 2018-01-12 339,540 10,000 0.03 1,164,148,115 2,369,989 6.980 2018-01-10
65 2018-01-11 329,540 -15,742 0.03 1,164,148,115 2,273,826 6.900 2018-01-09
66 2018-01-10 345,282 -442,946 0.03 1,164,148,115 2,451,502 7.100 2018-01-08
67 2018-01-09 788,228 -917,698 0.07 1,164,148,115 5,233,834 6.640 2018-01-05
68 2018-01-08 1,705,926 -15,959,460 0.15 1,164,148,115 11,242,052 6.590 2018-01-04
69 2018-01-05 17,665,386 427,400 1.52 1,164,148,115 114,118,394 6.460 2018-01-03
70 2018-01-04 17,237,986 3,011,860 1.48 1,164,148,115 106,013,614 6.150 2018-01-02
71 2018-01-03 14,226,126 13,890,548 1.22 1,164,148,115 83,080,576 5.840 2017-12-29
72 2018-01-02 335,578 -739,935 0.03 1,164,148,115 1,912,795 5.700 2017-12-28
73 2017-12-29 1,075,513 -682,187 0.09 1,164,148,115 6,055,138 5.630 2017-12-27
74 2017-12-28 1,757,700 -12,574,300 0.15 1,164,148,115 9,807,966 5.580 2017-12-22
75 2017-12-27 14,332,000 113,008 1.23 1,164,148,115 78,396,040 5.470 2017-12-21
76 2017-12-22 14,218,992 -58,008 1.22 1,164,148,115 75,645,037 5.320 2017-12-20
77 2017-12-21 14,277,000 79,000 1.23 1,164,148,115 77,666,880 5.440 2017-12-19
78 2017-12-20 14,198,000 13,980,000 1.22 1,164,148,115 76,527,220 5.390 2017-12-18
79 2017-12-19 218,000 -136,000 0.02 1,164,148,115 1,151,040 5.280 2017-12-15
80 2017-12-18 354,000 50,860 0.03 1,164,148,115 2,000,100 5.650 2017-12-14
81 2017-12-15 303,140 80,000 0.03 1,164,148,115 1,703,647 5.620 2017-12-13
82 2017-12-14 223,140 -18,265 0.02 1,164,148,115 1,231,733 5.520 2017-12-12
83 2017-12-13 241,405 -618,885 0.02 1,164,148,115 1,368,766 5.670 2017-12-11
84 2017-12-12 860,290 -13,142,850 0.07 1,164,148,115 4,722,992 5.490 2017-12-08
85 2017-12-11 14,003,140 13,683,140 1.20 1,164,148,115 73,796,548 5.270 2017-12-07
86 2017-12-08 320,000 -314,000 0.03 1,164,148,115 1,724,800 5.390 2017-12-06
87 2017-12-07 634,000 -13,557,140 0.05 1,164,148,115 3,702,560 5.840 2017-12-05
88 2017-12-06 14,191,140 -76,988 1.22 1,164,148,115 84,153,460 5.930 2017-12-04
89 2017-12-05 14,268,128 -161,090 1.23 1,164,148,115 83,611,230 5.860 2017-12-01
90 2017-12-04 14,429,218 378,378 1.24 1,164,148,115 86,286,724 5.980 2017-11-30
91 2017-12-01 14,050,840 13,657,135 1.21 1,164,148,115 87,396,225 6.220 2017-11-29
92 2017-11-30 393,705 -110,471 0.03 1,164,148,115 2,342,545 5.950 2017-11-28
93 2017-11-29 504,176 -82,000 0.04 1,164,148,115 2,853,636 5.660 2017-11-27
94 2017-11-28 586,176 -305,005 0.05 1,164,148,115 3,423,268 5.840 2017-11-24
95 2017-11-27 891,181 -696,503 0.08 1,164,148,115 5,151,026 5.780 2017-11-23
96 2017-11-24 1,587,684 335,000 0.14 1,164,148,115 9,192,690 5.790 2017-11-22
97 2017-11-23 1,252,684 -2,100 0.11 1,164,148,115 7,315,675 5.840 2017-11-21
98 2017-11-22 1,254,784 5,000 0.11 1,164,148,115 7,453,417 5.940 2017-11-20
99 2017-11-21 1,249,784 1,004,000 0.11 1,164,148,115 7,461,210 5.970 2017-11-17
100 2017-11-20 245,784 7,000 0.02 1,164,148,115 1,420,632 5.780 2017-11-16
101 2017-11-17 238,784 -130,000 0.02 1,164,148,115 1,322,863 5.540 2017-11-15
102 2017-11-16 368,784 -98,000 0.03 1,164,148,115 2,094,693 5.680 2017-11-14
103 2017-11-15 466,784 228,000 0.04 1,164,148,115 2,515,966 5.390 2017-11-13
104 2017-11-14 238,784 -376,019 0.02 1,164,148,115 1,294,209 5.420 2017-11-10
105 2017-11-13 614,803 -12,626,651 0.05 1,164,148,115 3,313,788 5.390 2017-11-09
106 2017-11-10 13,241,454 -1,071,370 1.14 1,164,148,115 72,298,339 5.460 2017-11-08
107 2017-11-09 14,312,824 -1,377,626 1.23 1,164,148,115 74,999,198 5.240 2017-11-07
108 2017-11-08 15,690,450 -12,177,890 1.35 1,164,148,115 81,276,531 5.180 2017-11-06
109 2017-11-07 27,868,340 3,533,000 2.39 1,164,148,115 146,587,468 5.260 2017-11-03
110 2017-11-06 24,335,340 62,000 2.09 1,164,148,115 130,194,069 5.350 2017-11-02
111 2017-11-03 24,273,340 1,484,000 2.09 1,164,148,115 128,405,969 5.290 2017-11-01
112 2017-11-02 22,789,340 222,000 1.96 1,164,148,115 122,834,543 5.390 2017-10-31
113 2017-11-01 22,567,340 13,456,273 1.94 1,164,148,115 120,735,269 5.350 2017-10-30
114 2017-10-31 9,111,067 -596,415 0.78 1,164,148,115 49,290,872 5.410 2017-10-27
115 2017-10-30 9,707,482 -1,602,058 0.83 1,164,148,115 53,876,525 5.550 2017-10-26
116 2017-10-27 11,309,540 10,862,045 0.97 1,164,148,115 64,011,996 5.660 2017-10-25
117 2017-10-26 447,495 -3,778,189 0.04 1,164,148,115 2,470,172 5.520 2017-10-24
118 2017-10-25 4,225,684 -3,582,860 0.36 1,164,148,115 24,086,399 5.700 2017-10-23
119 2017-10-24 7,808,544 2,702,904 0.67 1,164,148,115 42,946,992 5.500 2017-10-20
120 2017-10-23 5,105,640 3,921,731 0.44 1,164,148,115 25,272,918 4.950 2017-10-19
121 2017-10-20 1,183,909 690,464 0.10 1,164,148,115 5,670,924 4.790 2017-10-18
122 2017-10-19 493,445 -802,553 0.04 1,164,148,115 2,329,060 4.720 2017-10-17
123 2017-10-18 1,295,998 -24,444 0.11 1,164,148,115 6,168,950 4.760 2017-10-16
124 2017-10-17 1,320,442 -86,690 0.11 1,164,148,115 5,968,398 4.520 2017-10-13
125 2017-10-16 1,407,132 -195,203 0.12 1,164,148,115 6,360,237 4.520 2017-10-12
126 2017-10-13 1,602,335 -1,574,023 0.14 1,164,148,115 7,290,624 4.550 2017-10-11
127 2017-10-12 3,176,358 -1,352,094 0.27 1,164,148,115 14,388,902 4.530 2017-10-10
128 2017-10-11 4,528,452 2,836,000 0.39 1,164,148,115 20,559,172 4.540 2017-10-09
129 2017-10-10 1,692,452 544,410 0.15 1,164,148,115 7,531,411 4.450 2017-10-06
130 2017-10-09 1,148,042 -969,328 0.10 1,164,148,115 5,154,709 4.490 2017-10-04
131 2017-10-06 2,117,370 -154,490 0.18 1,164,148,115 9,634,034 4.550 2017-10-03
132 2017-10-04 2,271,860 944,000 0.20 1,164,148,115 9,996,184 4.400 2017-09-29
133 2017-10-03 1,327,860 828,826 0.11 1,164,148,115 5,816,027 4.380 2017-09-28
134 2017-09-29 499,034 160,000 0.04 1,164,148,115 2,235,672 4.480 2017-09-27
135 2017-09-28 339,034 -717,980 0.03 1,164,148,115 1,529,043 4.510 2017-09-26
136 2017-09-27 1,057,014 -160,240 0.09 1,164,148,115 4,788,273 4.530 2017-09-25
137 2017-09-26 1,217,254 -646,846 0.10 1,164,148,115 5,794,129 4.760 2017-09-22
138 2017-09-25 1,864,100 408,000 0.16 1,164,148,115 8,723,988 4.680 2017-09-21
139 2017-09-22 1,456,100 1,088,000 0.13 1,164,148,115 6,537,889 4.490 2017-09-20
140 2017-09-21 368,100 304,000 0.03 1,164,148,115 1,638,045 4.450 2017-09-19
141 2017-09-20 64,100 -252,000 0.01 1,164,148,115 296,142 4.620 2017-09-18
142 2017-09-19 316,100 68,865 0.03 1,164,148,115 1,435,094 4.540 2017-09-15
143 2017-09-18 247,235 -2,008,900 0.02 1,164,148,115 1,122,447 4.540 2017-09-14
144 2017-09-15 2,256,135 1,960,657 0.19 1,164,148,115 10,400,782 4.610 2017-09-13
145 2017-09-14 295,478 -18,435 0.03 1,164,148,115 1,220,324 4.130 2017-09-12
146 2017-09-13 313,913 -597,507 0.03 1,164,148,115 1,265,069 4.030 2017-09-11
147 2017-09-08 911,420 -53,000 0.08 1,164,148,115 3,262,884 3.580 2017-09-06
148 2017-09-07 964,420 223,000 0.08 1,164,148,115 3,385,114 3.510 2017-09-05
149 2017-09-06 741,420 83,000 0.06 1,164,148,115 2,594,970 3.500 2017-09-04
150 2017-09-05 658,420 -102,580 0.06 1,164,148,115 2,324,223 3.530 2017-09-01
151 2017-09-04 761,000 345,000 0.07 1,164,148,115 2,602,620 3.420 2017-08-31
152 2017-09-01 416,000 38,000 0.04 1,164,148,115 1,406,080 3.380 2017-08-30
153 2017-08-31 378,000 -305,399 0.03 1,164,148,115 1,262,520 3.340 2017-08-29
154 2017-08-30 683,399 25,000 0.06 1,164,148,115 2,275,719 3.330 2017-08-28
155 2017-08-29 658,399 125,000 0.06 1,164,148,115 2,192,469 3.330 2017-08-25
156 2017-08-28 533,399 -230,000 0.05 1,164,148,115 1,754,883 3.290 2017-08-24
157 2017-08-25 763,399 52,000 0.07 1,164,148,115 2,488,681 3.260 2017-08-22
158 2017-08-24 711,399 -85,000 0.06 1,164,148,115 2,262,249 3.180 2017-08-21
159 2017-08-22 796,399 61,000 0.07 1,164,148,115 2,484,765 3.120 2017-08-18
160 2017-08-21 735,399 -58,000 0.06 1,164,148,115 2,279,737 3.100 2017-08-17
161 2017-08-18 793,399 276,000 0.07 1,164,148,115 2,475,405 3.120 2017-08-16
162 2017-08-17 517,399 -182,680 0.04 1,164,148,115 1,583,241 3.060 2017-08-15
163 2017-08-16 700,079 -185,320 0.06 1,164,148,115 2,226,251 3.180 2017-08-14
164 2017-08-15 885,399 90,000 0.08 1,164,148,115 2,735,883 3.090 2017-08-11
165 2017-08-14 795,399 -174,000 0.07 1,164,148,115 2,632,771 3.310 2017-08-10
166 2017-08-11 969,399 580,150 0.08 1,164,148,115 3,276,569 3.380 2017-08-09
167 2017-08-10 389,249 27,000 0.03 1,164,148,115 1,249,489 3.210 2017-08-08
168 2017-08-09 362,249 -248,000 0.03 1,164,148,115 1,173,687 3.240 2017-08-07
169 2017-08-08 610,249 157,000 0.05 1,164,148,115 1,952,797 3.200 2017-08-04
170 2017-08-07 453,249 -320,000 0.04 1,164,148,115 1,432,267 3.160 2017-08-03
171 2017-08-04 773,249 315,000 0.07 1,164,148,115 2,505,327 3.240 2017-08-02
172 2017-08-03 458,249 16,000 0.04 1,164,148,115 1,425,154 3.110 2017-08-01
173 2017-08-02 442,249 -450,709 0.04 1,164,148,115 1,401,929 3.170 2017-07-31
174 2017-08-01 892,958 220,000 0.08 1,164,148,115 2,768,170 3.100 2017-07-28
175 2017-07-31 672,958 77,000 0.06 1,164,148,115 2,059,251 3.060 2017-07-27
176 2017-07-28 595,958 -83,000 0.05 1,164,148,115 1,835,551 3.080 2017-07-26
177 2017-07-27 678,958 -62,000 0.06 1,164,148,115 2,057,243 3.030 2017-07-25
178 2017-07-26 740,958 254,000 0.06 1,164,148,115 2,296,970 3.100 2017-07-24
179 2017-07-25 486,958 162,000 0.04 1,164,148,115 1,490,091 3.060 2017-07-21
180 2017-07-24 324,958 -161,725 0.03 1,164,148,115 1,007,370 3.100 2017-07-20
181 2017-07-21 486,683 -227,752 0.04 1,164,148,115 1,460,049 3.000 2017-07-19
182 2017-07-20 714,435 44,958 0.06 1,164,148,115 2,007,562 2.810 2017-07-18
183 2017-07-19 669,477 -11,000 0.06 1,164,148,115 1,867,841 2.790 2017-07-17
184 2017-07-18 680,477 309,000 0.06 1,164,148,115 1,932,555 2.840 2017-07-14
185 2017-07-17 371,477 -730,403 0.03 1,164,148,115 1,028,991 2.770 2017-07-13
186 2017-07-14 1,101,880 -1,086,250 0.09 1,164,148,115 2,997,114 2.720 2017-07-12
187 2017-07-13 2,188,130 616,000 0.19 1,164,148,115 6,017,358 2.750 2017-07-11
188 2017-07-12 1,572,130 592,000 0.14 1,164,148,115 4,370,521 2.780 2017-07-10
189 2017-07-11 980,130 43,000 0.08 1,164,148,115 2,665,954 2.720 2017-07-07
190 2017-07-10 937,130 -44,000 0.08 1,164,148,115 2,539,622 2.710 2017-07-06
191 2017-07-07 981,130 329,000 0.08 1,164,148,115 2,668,674 2.720 2017-07-05
192 2017-07-06 652,130 -167,000 0.06 1,164,148,115 1,675,974 2.570 2017-07-04
193 2017-07-05 819,130 354,000 0.07 1,164,148,115 2,129,738 2.600 2017-07-03
194 2017-07-04 465,130 -17,000 0.04 1,164,148,115 1,213,989 2.610 2017-06-30
195 2017-07-03 482,130 -69,000 0.04 1,164,148,115 1,219,789 2.530 2017-06-29
196 2017-06-30 551,130 -577,872 0.05 1,164,148,115 1,355,780 2.460 2017-06-28
197 2017-06-29 1,129,002 -236,000 0.10 1,164,148,115 2,698,315 2.390 2017-06-27
198 2017-06-28 1,365,002 523,000 0.12 1,164,148,115 3,262,355 2.390 2017-06-26
199 2017-06-27 842,002 -260,000 0.07 1,164,148,115 1,945,025 2.310 2017-06-23
200 2017-06-26 1,102,002 12,000 0.09 1,164,148,115 2,600,725 2.360 2017-06-22
201 2017-06-23 1,090,002 68,000 0.09 1,164,148,115 2,550,605 2.340 2017-06-21
202 2017-06-22 1,022,002 71,000 0.09 1,164,148,115 2,360,825 2.310 2017-06-20
203 2017-06-21 951,002 58,000 0.08 1,164,148,115 2,206,325 2.320 2017-06-19
204 2017-06-20 893,002 94,000 0.08 1,164,148,115 2,089,625 2.340 2017-06-16
205 2017-06-19 799,002 -288,000 0.07 1,164,148,115 1,861,675 2.330 2017-06-15
206 2017-06-16 1,087,002 -109,482 0.09 1,164,148,115 2,608,805 2.400 2017-06-14
207 2017-06-15 1,196,484 184,000 0.10 1,164,148,115 2,871,562 2.400 2017-06-13
208 2017-06-14 1,012,484 172,000 0.09 1,164,148,115 2,359,088 2.330 2017-06-12
209 2017-06-13 840,484 94,000 0.07 1,164,148,115 2,000,352 2.380 2017-06-09
210 2017-06-12 746,484 -165,000 0.06 1,164,148,115 1,813,956 2.430 2017-06-08
211 2017-06-09 911,484 3,000 0.08 1,164,148,115 2,278,710 2.500 2017-06-07
212 2017-06-08 908,484 191,000 0.08 1,164,148,115 2,134,937 2.350 2017-06-06
213 2017-06-07 717,484 -52,000 0.06 1,164,148,115 1,671,738 2.330 2017-06-05
214 2017-06-06 769,484 59,000 0.07 1,164,148,115 1,800,593 2.340 2017-06-02
215 2017-06-05 710,484 -3,302,970 0.06 1,164,148,115 1,655,428 2.330 2017-06-01
216 2017-06-02 4,013,454 -2,437,981 0.34 1,164,148,115 9,391,482 2.340 2017-05-31
217 2017-06-01 6,451,435 2,307,059 0.55 1,164,148,115 15,741,501 2.440 2017-05-29
218 2017-05-31 4,144,376 3,246,840 0.36 1,164,148,115 10,153,721 2.450 2017-05-26
219 2017-05-29 897,536 24,000 0.08 1,164,148,115 2,216,914 2.470 2017-05-25
220 2017-05-26 873,536 -8,000 0.08 1,164,148,115 2,140,163 2.450 2017-05-24
221 2017-05-25 881,536 -191,000 0.08 1,164,148,115 2,142,132 2.430 2017-05-23
222 2017-05-24 1,072,536 97,000 0.09 1,164,148,115 2,670,615 2.490 2017-05-22
223 2017-05-23 975,536 117,000 0.08 1,164,148,115 2,448,595 2.510 2017-05-19
224 2017-05-22 858,536 -82,000 0.07 1,164,148,115 2,129,169 2.480 2017-05-18
225 2017-05-19 940,536 54,000 0.08 1,164,148,115 2,388,961 2.540 2017-05-17
226 2017-05-18 886,536 -107,000 0.08 1,164,148,115 2,242,936 2.530 2017-05-16
227 2017-05-17 993,536 -119,000 0.09 1,164,148,115 2,553,388 2.570 2017-05-15
228 2017-05-16 1,112,536 -63,000 0.10 1,164,148,115 2,836,967 2.550 2017-05-12
229 2017-05-15 1,175,536 157,000 0.10 1,164,148,115 3,021,128 2.570 2017-05-11
230 2017-05-12 1,018,536 -96,000 0.09 1,164,148,115 2,587,081 2.540 2017-05-10
231 2017-05-11 1,114,536 42,000 0.10 1,164,148,115 2,864,358 2.570 2017-05-09
232 2017-05-10 1,072,536 108,000 0.09 1,164,148,115 2,692,065 2.510 2017-05-08
233 2017-05-09 964,536 30,000 0.08 1,164,148,115 2,440,276 2.530 2017-05-05
234 2017-05-08 934,536 -352,000 0.08 1,164,148,115 2,429,794 2.600 2017-05-04
235 2017-05-05 1,286,536 -70,000 0.11 1,164,148,115 3,383,590 2.630 2017-05-02
236 2017-05-04 1,356,536 -238,135 0.12 1,164,148,115 3,703,343 2.730 2017-04-28
237 2017-05-02 1,594,671 -37,000 0.14 1,164,148,115 4,241,825 2.660 2017-04-27
238 2017-04-28 1,631,671 -28,000 0.14 1,164,148,115 4,487,095 2.750 2017-04-26
239 2017-04-27 1,659,671 -3,203,840 0.14 1,164,148,115 4,597,289 2.770 2017-04-25
240 2017-04-26 4,863,511 -336,000 0.42 1,164,148,115 13,423,290 2.760 2017-04-24
241 2017-04-25 5,199,511 -33,000 0.45 1,164,148,115 14,506,636 2.790 2017-04-21
242 2017-04-24 5,232,511 3,657,990 0.45 1,164,148,115 14,389,405 2.750 2017-04-20
243 2017-04-21 1,574,521 254,000 0.14 1,164,148,115 4,377,168 2.780 2017-04-19
244 2017-04-20 1,320,521 -55,000 0.11 1,164,148,115 3,565,407 2.700 2017-04-18
245 2017-04-19 1,375,521 -177,000 0.12 1,164,148,115 3,933,990 2.860 2017-04-13
246 2017-04-18 1,552,521 19,000 0.13 1,164,148,115 4,300,483 2.770 2017-04-12
247 2017-04-13 1,533,521 69,000 0.13 1,164,148,115 4,201,848 2.740 2017-04-11
248 2017-04-12 1,464,521 22,000 0.13 1,164,148,115 4,129,949 2.820 2017-04-10
249 2017-04-11 1,442,521 104,000 0.12 1,164,148,115 3,995,783 2.770 2017-04-07
250 2017-04-10 1,338,521 11,000 0.11 1,164,148,115 3,747,859 2.800 2017-04-06
251 2017-04-07 1,327,521 161,000 0.11 1,164,148,115 3,796,710 2.860 2017-04-05
252 2017-04-06 1,166,521 -97,000 0.10 1,164,148,115 3,032,955 2.600 2017-04-03
253 2017-04-05 1,263,521 75,000 0.11 1,164,148,115 3,234,614 2.560 2017-03-31
254 2017-04-03 1,188,521 -48,000 0.10 1,164,148,115 2,888,106 2.430 2017-03-30
255 2017-03-31 1,236,521 70,000 0.11 1,164,148,115 3,091,303 2.500 2017-03-29
256 2017-03-30 1,166,521 73,000 0.10 1,164,148,115 2,904,637 2.490 2017-03-28
257 2017-03-29 1,093,521 -1,000 0.09 1,164,148,115 2,700,997 2.470 2017-03-27
258 2017-03-28 1,094,521 -85,990 0.09 1,164,148,115 2,823,864 2.580 2017-03-24
259 2017-03-27 1,180,511 74,000 0.10 1,164,148,115 3,081,134 2.610 2017-03-23
260 2017-03-24 1,106,511 -59,000 0.10 1,164,148,115 2,799,473 2.530 2017-03-22
261 2017-03-23 1,165,511 327,000 0.10 1,164,148,115 2,983,708 2.560 2017-03-21
262 2017-03-22 838,511 327,000 0.07 1,164,148,115 2,154,973 2.570 2017-03-20
263 2017-03-21 511,511 -977,784 0.04 1,164,148,115 1,309,468 2.560 2017-03-17
264 2017-03-20 1,489,295 342,000 0.13 1,164,148,115 3,916,846 2.630 2017-03-16
265 2017-03-17 1,147,295 -50,000 0.10 1,164,148,115 2,937,075 2.560 2017-03-15
266 2017-03-16 1,197,295 -174,000 0.10 1,164,148,115 2,981,265 2.490 2017-03-14
267 2017-03-15 1,371,295 476,000 0.12 1,164,148,115 3,441,950 2.510 2017-03-13
268 2017-03-14 895,295 -10,000 0.08 1,164,148,115 2,157,661 2.410 2017-03-10
269 2017-03-13 905,295 -268,000 0.08 1,164,148,115 2,154,602 2.380 2017-03-09
270 2017-03-10 1,173,295 -72,000 0.10 1,164,148,115 2,933,238 2.500 2017-03-08
271 2017-03-09 1,245,295 -128,000 0.11 1,164,148,115 3,175,502 2.550 2017-03-07
272 2017-03-08 1,373,295 215,000 0.12 1,164,148,115 3,433,238 2.500 2017-03-06
273 2017-03-07 1,158,295 -297,710 0.10 1,164,148,115 2,826,240 2.440 2017-03-03
274 2017-03-06 1,456,005 402,000 0.13 1,164,148,115 3,625,452 2.490 2017-03-02
275 2017-03-02 1,054,005 -3,588,670 0.09 1,164,148,115 2,814,193 2.670 2017-02-28
276 2017-03-01 4,642,675 688,000 0.40 1,164,148,115 11,838,821 2.550 2017-02-27
277 2017-02-28 3,954,675 374,675 0.34 1,164,148,115 10,044,875 2.540 2017-02-24
278 2017-02-27 3,580,000 -185,115 0.31 1,164,148,115 9,308,000 2.600 2017-02-23
279 2017-02-24 3,765,115 1,892,000 0.32 1,164,148,115 9,563,392 2.540 2017-02-22
280 2017-02-23 1,873,115 -665,365 0.16 1,164,148,115 4,495,476 2.400 2017-02-21
281 2017-02-22 2,538,480 -777,520 0.22 1,164,148,115 6,066,967 2.390 2017-02-20
282 2017-02-21 3,316,000 1,651,000 0.28 1,164,148,115 7,792,600 2.350 2017-02-17
283 2017-02-20 1,665,000 1,091,000 0.14 1,164,148,115 3,979,350 2.390 2017-02-16
284 2017-02-17 574,000 357,000 0.05 1,164,148,115 1,377,600 2.400 2017-02-15
285 2017-02-16 217,000 -449,000 0.02 1,164,148,115 544,670 2.510 2017-02-14
286 2017-02-15 666,000 443,000 0.06 1,164,148,115 1,711,620 2.570 2017-02-13
287 2017-02-14 223,000 -1,517 0.02 1,164,148,115 517,360 2.320 2017-02-10
288 2017-02-13 224,517 -463,000 0.02 1,164,148,115 514,144 2.290 2017-02-09
289 2017-02-10 687,517 -52,000 0.06 1,164,148,115 1,560,664 2.270 2017-02-08
290 2017-02-09 739,517 478,000 0.06 1,164,148,115 1,516,010 2.050 2017-02-07
291 2017-02-08 261,517 -292,000 0.02 1,164,148,115 536,110 2.050 2017-02-06
292 2017-02-07 553,517 -7,483 0.05 1,164,148,115 1,156,851 2.090 2017-02-03
293 2017-02-06 561,000 -78,000 0.05 1,164,148,115 1,155,660 2.060 2017-02-02
294 2017-02-03 639,000 25,806 0.05 1,164,148,115 1,329,120 2.080 2017-02-01
295 2017-02-02 613,194 83,194 0.05 1,164,148,115 1,287,707 2.100 2017-01-26
296 2017-02-01 530,000 -8,000 0.05 1,164,148,115 1,113,000 2.100 2017-01-25
297 2017-01-26 538,000 53,000 0.05 1,164,148,115 1,108,280 2.060 2017-01-24
298 2017-01-25 485,000 48,000 0.04 1,164,148,115 955,450 1.970 2017-01-23
299 2017-01-24 437,000 56,000 0.04 1,164,148,115 817,190 1.870 2017-01-20
300 2017-01-23 381,000 55,000 0.03 1,164,148,115 716,280 1.880 2017-01-19
301 2017-01-20 326,000 -88,000 0.03 1,164,148,115 609,620 1.870 2017-01-18
302 2017-01-19 414,000 9,000 0.04 1,164,148,115 753,480 1.820 2017-01-17
303 2017-01-18 405,000 -171,000 0.03 1,164,148,115 745,200 1.840 2017-01-16
304 2017-01-17 576,000 -77,000 0.05 1,164,148,115 1,071,360 1.860 2017-01-13
305 2017-01-16 653,000 -197,000 0.06 1,164,148,115 1,201,520 1.840 2017-01-12
306 2017-01-13 850,000 -22,000 0.07 1,164,148,115 1,581,000 1.860 2017-01-11
307 2017-01-12 872,000 -1,000 0.07 1,164,148,115 1,587,040 1.820 2017-01-10
308 2017-01-11 873,000 -45,000 0.07 1,164,148,115 1,588,860 1.820 2017-01-09
309 2017-01-10 918,000 -59,000 0.08 1,164,148,115 1,670,760 1.820 2017-01-06
310 2017-01-09 977,000 -190,000 0.08 1,164,148,115 1,817,220 1.860 2017-01-05
311 2017-01-06 1,167,000 1,000 0.10 1,164,148,115 2,147,280 1.840 2017-01-04
312 2017-01-05 1,166,000 38,000 0.10 1,164,148,115 2,133,780 1.830 2017-01-03
313 2017-01-04 1,128,000 100,000 0.10 1,164,148,115 2,041,680 1.810 2016-12-30
314 2017-01-03 1,028,000 45,000 0.09 1,164,148,115 1,819,560 1.770 2016-12-29
315 2016-12-30 983,000 27,000 0.08 1,164,148,115 1,749,740 1.780 2016-12-28
316 2016-12-29 956,000 -53,000 0.08 1,164,148,115 1,730,360 1.810 2016-12-23
317 2016-12-28 1,009,000 -108,000 0.09 1,164,148,115 1,836,380 1.820 2016-12-22
318 2016-12-23 1,117,000 67,000 0.10 1,164,148,115 2,077,620 1.860 2016-12-21
319 2016-12-22 1,050,000 -90,000 0.09 1,164,148,115 1,900,500 1.810 2016-12-20
320 2016-12-21 1,140,000 -17,000 0.10 1,164,148,115 2,131,800 1.870 2016-12-19
321 2016-12-20 1,157,000 743,000 0.10 1,164,148,115 2,175,160 1.880 2016-12-16
322 2016-12-19 414,000 -115,325 0.04 1,164,148,115 770,040 1.860 2016-12-15
323 2016-12-16 529,325 48,000 0.05 1,164,148,115 1,011,011 1.910 2016-12-14
324 2016-12-15 481,325 11,000 0.04 1,164,148,115 914,518 1.900 2016-12-13
325 2016-12-14 470,325 -100,000 0.04 1,164,148,115 888,914 1.890 2016-12-12
326 2016-12-13 570,325 -48,000 0.05 1,164,148,115 1,117,837 1.960 2016-12-09
327 2016-12-12 618,325 -93,000 0.05 1,164,148,115 1,193,367 1.930 2016-12-08
328 2016-12-09 711,325 96,000 0.06 1,164,148,115 1,337,291 1.880 2016-12-07
329 2016-12-08 615,325 80,000 0.05 1,164,148,115 1,113,738 1.810 2016-12-06
330 2016-12-07 535,325 -257,000 0.05 1,164,148,115 974,292 1.820 2016-12-05
331 2016-12-06 792,325 107,000 0.07 1,164,148,115 1,489,571 1.880 2016-12-02
332 2016-12-02 685,325 -62,556 0.06 1,164,148,115 1,281,558 1.870 2016-11-30
333 2016-12-01 747,881 34,000 0.06 1,164,148,115 1,391,059 1.860 2016-11-29
334 2016-11-30 713,881 -125,000 0.06 1,164,148,115 1,342,096 1.880 2016-11-28
335 2016-11-29 838,881 210,000 0.07 1,164,148,115 1,577,096 1.880 2016-11-25
336 2016-11-28 628,881 24,000 0.05 1,164,148,115 1,150,852 1.830 2016-11-24
337 2016-11-25 604,881 15,000 0.05 1,164,148,115 1,119,030 1.850 2016-11-23
338 2016-11-24 589,881 -57,000 0.05 1,164,148,115 1,091,280 1.850 2016-11-22
339 2016-11-23 646,881 42,000 0.06 1,164,148,115 1,177,323 1.820 2016-11-21
340 2016-11-22 604,881 -22,000 0.05 1,164,148,115 1,100,883 1.820 2016-11-18
341 2016-11-21 626,881 66,000 0.05 1,164,148,115 1,128,386 1.800 2016-11-17
342 2016-11-17 560,881 -173,119 0.05 1,164,148,115 1,026,412 1.830 2016-11-15
343 2016-11-16 734,000 -41,000 0.06 1,164,148,115 1,350,560 1.840 2016-11-14
344 2016-11-15 775,000 42,720 0.07 1,164,148,115 1,433,750 1.850 2016-11-11
345 2016-11-14 732,280 -396,720 0.06 1,164,148,115 1,325,427 1.810 2016-11-10
346 2016-11-11 1,129,000 -115,000 0.10 1,164,148,115 1,964,460 1.740 2016-11-09
347 2016-11-10 1,244,000 50,000 0.11 1,164,148,115 2,214,320 1.780 2016-11-08
348 2016-11-09 1,194,000 -113,000 0.10 1,164,148,115 2,101,440 1.760 2016-11-07
349 2016-11-08 1,307,000 2,000 0.11 1,164,148,115 2,287,250 1.750 2016-11-04
350 2016-11-07 1,305,000 80,000 0.11 1,164,148,115 2,244,600 1.720 2016-11-03
351 2016-11-04 1,225,000 22,000 0.11 1,164,148,115 2,107,000 1.720 2016-11-02
352 2016-11-03 1,203,000 -7,000 0.10 1,164,148,115 2,117,280 1.760 2016-11-01
353 2016-11-02 1,210,000 -23,000 0.10 1,164,148,115 2,117,500 1.750 2016-10-31
354 2016-11-01 1,233,000 4,000 0.11 1,164,148,115 2,170,080 1.760 2016-10-28
355 2016-10-31 1,229,000 23,000 0.11 1,164,148,115 2,187,620 1.780 2016-10-27
356 2016-10-28 1,206,000 -48,000 0.10 1,164,148,115 2,182,860 1.810 2016-10-26
357 2016-10-27 1,254,000 -61,000 0.11 1,164,148,115 2,319,900 1.850 2016-10-25
358 2016-10-26 1,315,000 -58,000 0.11 1,164,148,115 2,459,050 1.870 2016-10-24
359 2016-10-25 1,373,000 -68,000 0.12 1,164,148,115 2,498,860 1.820 2016-10-20
360 2016-10-24 1,441,000 626,000 0.12 1,164,148,115 2,651,440 1.840 2016-10-19
361 2016-10-20 815,000 -186,000 0.07 1,164,148,115 1,475,150 1.810 2016-10-18
362 2016-10-19 1,001,000 382,000 0.09 1,164,148,115 1,781,780 1.780 2016-10-17
363 2016-10-18 619,000 14,000 0.05 1,164,148,115 1,101,820 1.780 2016-10-14
364 2016-10-14 605,000 64,000 0.05 1,164,148,115 1,076,900 1.780 2016-10-12
365 2016-10-13 541,000 -51,000 0.05 1,164,148,115 979,210 1.810 2016-10-11
366 2016-10-12 592,000 9,000 0.05 1,164,148,115 1,083,360 1.830 2016-10-07
367 2016-10-11 583,000 -44,000 0.05 1,164,148,115 1,078,550 1.850 2016-10-06
368 2016-10-07 627,000 87,000 0.05 1,164,148,115 1,153,680 1.840 2016-10-05
369 2016-10-06 540,000 2,000 0.05 1,164,148,115 993,600 1.840 2016-10-04
370 2016-10-05 538,000 -132,000 0.05 1,164,148,115 968,400 1.800 2016-10-03
371 2016-10-04 670,000 28,000 0.06 1,164,148,115 1,206,000 1.800 2016-09-30
372 2016-10-03 642,000 58,000 0.06 1,164,148,115 1,174,860 1.830 2016-09-29
373 2016-09-30 584,000 -12,000 0.05 1,164,148,115 1,057,040 1.810 2016-09-28
374 2016-09-29 596,000 74,000 0.05 1,164,148,115 1,096,640 1.840 2016-09-27
375 2016-09-28 522,000 -15,000 0.04 1,164,148,115 960,480 1.840 2016-09-26
376 2016-09-27 537,000 -30,000 0.05 1,164,148,115 1,020,300 1.900 2016-09-23
377 2016-09-26 567,000 39,000 0.05 1,164,148,115 1,088,640 1.920 2016-09-22
378 2016-09-23 528,000 -86,000 0.05 1,164,148,115 992,640 1.880 2016-09-21
379 2016-09-22 614,000 -60,000 0.05 1,164,148,115 1,160,460 1.890 2016-09-20
380 2016-09-21 674,000 37,000 0.06 1,164,148,115 1,280,600 1.900 2016-09-19
381 2016-09-20 637,000 99,000 0.05 1,164,148,115 1,223,040 1.920 2016-09-15
382 2016-09-19 538,000 -5,000 0.05 1,164,148,115 1,038,340 1.930 2016-09-14
383 2016-09-15 543,000 -119,000 0.05 1,164,148,115 1,031,700 1.900 2016-09-13
384 2016-09-14 662,000 69,000 0.06 1,164,148,115 1,264,420 1.910 2016-09-12
385 2016-09-13 593,000 -196,000 0.05 1,164,148,115 1,156,350 1.950 2016-09-09
386 2016-09-12 789,000 -97,000 0.07 1,164,148,115 1,554,330 1.970 2016-09-08
387 2016-09-09 886,000 -62,000 0.08 1,164,148,115 1,763,140 1.990 2016-09-07
388 2016-09-08 948,000 116,000 0.08 1,164,148,115 1,877,040 1.980 2016-09-06
389 2016-09-07 832,000 15,000 0.07 1,164,148,115 1,622,400 1.950 2016-09-05
390 2016-09-06 817,000 -26,000 0.07 1,164,148,115 1,560,470 1.910 2016-09-02
391 2016-09-05 843,000 33,000 0.07 1,164,148,115 1,626,990 1.930 2016-09-01
392 2016-09-02 810,000 -74,000 0.07 1,164,148,115 1,539,000 1.900 2016-08-31
393 2016-09-01 884,000 36,000 0.08 1,164,148,115 1,714,960 1.940 2016-08-30
394 2016-08-31 848,000 -15,000 0.07 1,164,148,115 1,585,760 1.870 2016-08-29
395 2016-08-30 863,000 4,000 0.07 1,164,148,115 1,613,810 1.870 2016-08-26
396 2016-08-29 859,000 84,000 0.07 1,164,148,115 1,614,920 1.880 2016-08-25
397 2016-08-26 775,000 14,000 0.07 1,164,148,115 1,472,500 1.900 2016-08-24
398 2016-08-25 761,000 36,000 0.07 1,164,148,115 1,468,730 1.930 2016-08-23
399 2016-08-24 725,000 245,000 0.06 1,164,148,115 1,522,500 2.100 2016-08-22
400 2016-08-23 480,000 -1,035,000 0.04 1,164,148,115 998,400 2.080 2016-08-19
401 2016-08-22 1,515,000 953,000 0.13 1,164,148,115 3,105,750 2.050 2016-08-18
402 2016-08-19 562,000 -89,000 0.05 1,164,148,115 1,146,480 2.040 2016-08-17
403 2016-08-18 651,000 25,000 0.06 1,164,148,115 1,341,060 2.060 2016-08-16
404 2016-08-17 626,000 42,000 0.05 1,164,148,115 1,295,820 2.070 2016-08-15
405 2016-08-16 584,000 -137,980 0.05 1,164,148,115 1,191,360 2.040 2016-08-12
406 2016-08-15 721,980 -673,000 0.06 1,164,148,115 1,465,619 2.030 2016-08-11
407 2016-08-12 1,394,980 288,980 0.12 1,164,148,115 2,789,960 2.000 2016-08-10
408 2016-08-11 1,106,000 405,000 0.10 1,164,148,115 2,311,540 2.090 2016-08-09
409 2016-08-10 701,000 107,000 0.06 1,164,148,115 1,387,980 1.980 2016-08-08
410 2016-08-09 594,000 36,000 0.05 1,164,148,115 1,128,600 1.900 2016-08-05
411 2016-08-08 558,000 -86,000 0.05 1,164,148,115 1,054,620 1.890 2016-08-04
412 2016-08-05 644,000 -42,000 0.06 1,164,148,115 1,230,040 1.910 2016-08-03
413 2016-08-04 686,000 44,000 0.06 1,164,148,115 1,303,400 1.900 2016-08-01
414 2016-08-03 642,000 133,000 0.06 1,164,148,115 1,219,800 1.900 2016-07-29
415 2016-08-01 509,000 343,000 0.04 1,164,148,115 972,190 1.910 2016-07-28
416 2016-07-29 166,000 -68,000 0.01 1,164,148,115 308,760 1.860 2016-07-27
417 2016-07-28 234,000 -3,000 0.02 1,164,148,115 442,260 1.890 2016-07-26
418 2016-07-27 237,000 96,000 0.02 1,164,148,115 440,820 1.860 2016-07-25
419 2016-07-26 141,000 -53,000 0.01 1,164,148,115 258,030 1.830 2016-07-22
420 2016-07-25 194,000 -1,000 0.02 1,164,148,115 362,780 1.870 2016-07-21
421 2016-07-22 195,000 61,000 0.02 1,164,148,115 356,850 1.830 2016-07-20
422 2016-07-21 134,000 -35,000 0.01 1,164,148,115 241,200 1.800 2016-07-19
423 2016-07-20 169,000 72,000 0.01 1,164,148,115 307,580 1.820 2016-07-18
424 2016-07-19 97,000 -19,000 0.01 1,164,148,115 175,570 1.810 2016-07-15
425 2016-07-18 116,000 62,000 0.01 1,164,148,115 209,960 1.810 2016-07-14
426 2016-07-15 54,000 -159,000 0.00 1,164,148,115 95,040 1.760 2016-07-13
427 2016-07-14 213,000 124,000 0.02 1,164,148,115 385,530 1.810 2016-07-12
428 2016-07-13 89,000 -14,000 0.01 1,164,148,115 148,630 1.670 2016-07-11
429 2016-07-12 103,000 2,000 0.01 1,164,148,115 170,980 1.660 2016-07-08
430 2016-07-11 101,000 -87,000 0.01 1,164,148,115 168,670 1.670 2016-07-07
431 2016-07-08 188,000 -11,000 0.02 1,164,148,115 313,960 1.670 2016-07-06
432 2016-07-07 199,000 -160,000 0.02 1,164,148,115 338,300 1.700 2016-07-05
433 2016-07-06 359,000 9,000 0.03 1,164,148,115 617,480 1.720 2016-07-04
434 2016-07-05 350,000 -46,000 0.03 1,164,148,115 584,500 1.670 2016-06-30
435 2016-07-04 396,000 -80,000 0.03 1,164,148,115 669,240 1.690 2016-06-29
436 2016-06-30 476,000 -10,000 0.04 1,164,148,115 790,160 1.660 2016-06-28
437 2016-06-29 486,000 28,000 0.04 1,164,148,115 801,900 1.650 2016-06-27
438 2016-06-28 458,000 -111,000 0.04 1,164,148,115 769,440 1.680 2016-06-24
439 2016-06-27 569,000 -29,000 0.05 1,164,148,115 978,680 1.720 2016-06-23
440 2016-06-24 598,000 189,000 0.05 1,164,148,115 1,034,540 1.730 2016-06-22
441 2016-06-23 409,000 271,000 0.04 1,164,148,115 687,120 1.680 2016-06-21
442 2016-06-22 138,000 -8,000 0.01 1,164,148,115 223,560 1.620 2016-06-20
443 2016-06-21 146,000 5,000 0.01 1,164,148,115 237,980 1.630 2016-06-17
444 2016-06-20 141,000 -9,000 0.01 1,164,148,115 228,420 1.620 2016-06-16
445 2016-06-17 150,000 -5,000 0.01 1,164,148,115 246,000 1.640 2016-06-15
446 2016-06-16 155,000 -6,000 0.01 1,164,148,115 255,750 1.650 2016-06-14
447 2016-06-15 161,000 -85,000 0.01 1,164,148,115 268,870 1.670 2016-06-13
448 2016-06-14 246,000 208,000 0.02 1,164,148,115 413,280 1.680 2016-06-10
449 2016-06-13 38,000 -107,000 0.00 1,164,148,115 67,260 1.770 2016-06-08
450 2016-06-10 145,000 -31,062 0.01 1,164,148,115 262,450 1.810 2016-06-07
451 2016-06-08 176,062 -18,000 0.02 1,164,148,115 302,827 1.720 2016-06-06
452 2016-06-07 194,062 -809,982 0.02 1,164,148,115 320,202 1.650 2016-06-03
453 2016-06-06 1,004,044 327,000 0.09 1,164,148,115 1,576,349 1.570 2016-06-02
454 2016-06-03 677,044 155,000 0.06 1,164,148,115 1,069,730 1.580 2016-06-01
455 2016-06-02 522,044 33,000 0.04 1,164,148,115 830,050 1.590 2016-05-31
456 2016-06-01 489,044 -164,000 0.04 1,164,148,115 782,470 1.600 2016-05-30
457 2016-05-31 653,044 348,000 0.06 1,164,148,115 1,084,053 1.660 2016-05-27
458 2016-05-30 305,044 -5,676,390 0.03 1,164,148,115 500,272 1.640 2016-05-26
459 2016-05-27 5,981,434 54,000 0.51 1,164,148,115 9,929,180 1.660 2016-05-25
460 2016-05-26 5,927,434 4,644,844 0.51 1,164,148,115 9,661,717 1.630 2016-05-24
461 2016-05-25 1,282,590 133,000 0.11 1,164,148,115 2,103,448 1.640 2016-05-23
462 2016-05-24 1,149,590 161,000 0.10 1,164,148,115 1,896,824 1.650 2016-05-20
463 2016-05-23 988,590 107,000 0.08 1,164,148,115 1,631,174 1.650 2016-05-19
464 2016-05-20 881,590 103,000 0.08 1,164,148,115 1,472,255 1.670 2016-05-18
465 2016-05-19 778,590 117,000 0.07 1,164,148,115 1,315,817 1.690 2016-05-17
466 2016-05-18 661,590 102,000 0.06 1,164,148,115 1,098,239 1.660 2016-05-16
467 2016-05-17 559,590 -82,000 0.05 1,164,148,115 945,707 1.690 2016-05-13
468 2016-05-16 641,590 -89,000 0.06 1,164,148,115 1,167,694 1.820 2016-05-12
469 2016-05-13 730,590 -120,000 0.06 1,164,148,115 1,336,980 1.830 2016-05-11
470 2016-05-12 850,590 58,000 0.07 1,164,148,115 1,514,050 1.780 2016-05-10
471 2016-05-11 792,590 120,000 0.07 1,164,148,115 1,363,255 1.720 2016-05-09
472 2016-05-10 672,590 -53,000 0.06 1,164,148,115 1,177,033 1.750 2016-05-06
473 2016-05-09 725,590 63,000 0.06 1,164,148,115 1,393,133 1.920 2016-05-05
474 2016-05-06 662,590 288,843 0.06 1,164,148,115 1,305,302 1.970 2016-05-04
475 2016-05-05 373,747 15,000 0.03 1,164,148,115 758,706 2.030 2016-05-03
476 2016-05-04 358,747 -642,141 0.03 1,164,148,115 739,019 2.060 2016-04-29
477 2016-05-03 1,000,888 251,000 0.09 1,164,148,115 2,101,865 2.100 2016-04-28
478 2016-04-29 749,888 202,000 0.06 1,164,148,115 1,529,772 2.040 2016-04-27
479 2016-04-28 547,888 124,480 0.05 1,164,148,115 1,161,523 2.120 2016-04-26
480 2016-04-27 423,408 177,000 0.04 1,164,148,115 893,391 2.110 2016-04-25
481 2016-04-26 246,408 -1,934,522 0.02 1,164,148,115 529,777 2.150 2016-04-22
482 2016-04-25 2,180,930 146,000 0.19 1,164,148,115 4,863,474 2.230 2016-04-21
483 2016-04-22 2,034,930 82,000 0.17 1,164,148,115 4,436,147 2.180 2016-04-20
484 2016-04-21 1,952,930 1,269,000 0.17 1,164,148,115 4,257,387 2.180 2016-04-19
485 2016-04-20 683,930 301,000 0.06 1,164,148,115 1,408,896 2.060 2016-04-18
486 2016-04-19 382,930 -2,374,602 0.03 1,164,148,115 773,519 2.020 2016-04-15
487 2016-04-18 2,757,532 276,000 0.24 1,164,148,115 5,487,489 1.990 2016-04-14
488 2016-04-15 2,481,532 244,380 0.21 1,164,148,115 5,062,325 2.040 2016-04-13
489 2016-04-14 2,237,152 -763,558 0.19 1,164,148,115 4,250,589 1.900 2016-04-12
490 2016-04-13 3,000,710 386,000 0.26 1,164,148,115 5,671,342 1.890 2016-04-11
491 2016-04-12 2,614,710 572,000 0.22 1,164,148,115 4,628,037 1.770 2016-04-08
492 2016-04-11 2,042,710 1,195,000 0.18 1,164,148,115 3,493,034 1.710 2016-04-07
493 2016-04-08 847,710 127,710 0.07 1,164,148,115 1,390,244 1.640 2016-04-06
494 2016-04-07 720,000 383,000 0.06 1,164,148,115 1,166,400 1.620 2016-04-05
495 2016-04-06 337,000 285,000 0.03 1,164,148,115 539,200 1.600 2016-04-01
496 2016-04-05 52,000 -46,000 0.00 1,164,148,115 79,040 1.520 2016-03-31
497 2016-04-01 98,000 73,000 0.01 1,164,148,115 147,980 1.510 2016-03-30
498 2016-03-31 25,000 -66,664 0.00 1,164,148,115 36,750 1.470 2016-03-29
499 2016-03-30 91,664 -63,000 0.01 1,164,148,115 135,663 1.480 2016-03-24
500 2016-03-29 154,664 -30,000 0.01 1,164,148,115 231,996 1.500 2016-03-23
501 2016-03-24 184,664 -85,000 0.02 1,164,148,115 278,843 1.510 2016-03-22
502 2016-03-23 269,664 -23,000 0.02 1,164,148,115 423,372 1.570 2016-03-21
503 2016-03-22 292,664 78,000 0.03 1,164,148,115 441,923 1.510 2016-03-18
504 2016-03-21 214,664 -106,000 0.02 1,164,148,115 317,703 1.480 2016-03-17
505 2016-03-18 320,664 22,000 0.03 1,164,148,115 464,963 1.450 2016-03-16
506 2016-03-17 298,664 -14,000 0.03 1,164,148,115 439,036 1.470 2016-03-15
507 2016-03-16 312,664 14,000 0.03 1,164,148,115 462,743 1.480 2016-03-14
508 2016-03-15 298,664 18,000 0.03 1,164,148,115 445,009 1.490 2016-03-11
509 2016-03-14 280,664 -47,000 0.02 1,164,148,115 412,576 1.470 2016-03-10
510 2016-03-11 327,664 65,000 0.03 1,164,148,115 491,496 1.500 2016-03-09
511 2016-03-10 262,664 109,000 0.02 1,164,148,115 401,876 1.530 2016-03-08
512 2016-03-09 153,664 -55,000 0.01 1,164,148,115 232,033 1.510 2016-03-07
513 2016-03-08 208,664 73,000 0.02 1,164,148,115 319,256 1.530 2016-03-04
514 2016-03-07 135,664 37,000 0.01 1,164,148,115 204,853 1.510 2016-03-03
515 2016-03-04 98,664 -15,000 0.01 1,164,148,115 152,929 1.550 2016-03-02
516 2016-03-03 113,664 48,000 0.01 1,164,148,115 161,403 1.420 2016-03-01
517 2016-03-02 65,664 -85,000 0.01 1,164,148,115 90,616 1.380 2016-02-29
518 2016-02-29 150,664 -29,000 0.01 1,164,148,115 200,383 1.330 2016-02-25
519 2016-02-26 179,664 25,000 0.02 1,164,148,115 242,546 1.350 2016-02-24
520 2016-02-25 154,664 4,000 0.01 1,164,148,115 205,703 1.330 2016-02-23
521 2016-02-23 150,664 4,000 0.01 1,164,148,115 206,410 1.370 2016-02-19
522 2016-02-22 146,664 -49,000 0.01 1,164,148,115 199,463 1.360 2016-02-18
523 2016-02-19 195,664 -54,000 0.02 1,164,148,115 262,190 1.340 2016-02-17
524 2016-02-18 249,664 126,000 0.02 1,164,148,115 322,067 1.290 2016-02-16
525 2016-02-17 123,664 68,000 0.01 1,164,148,115 153,343 1.240 2016-02-15
526 2016-02-16 55,664 28,000 0.00 1,164,148,115 65,684 1.180 2016-02-12
527 2016-02-15 27,664 -89,000 0.00 1,164,148,115 33,197 1.200 2016-02-11
528 2016-02-12 116,664 1,000 0.01 1,164,148,115 146,997 1.260 2016-02-05
529 2016-02-11 115,664 36,000 0.01 1,164,148,115 144,580 1.250 2016-02-04
530 2016-02-05 79,664 52,000 0.01 1,164,148,115 100,377 1.260 2016-02-03
531 2016-02-04 27,664 -71,000 0.00 1,164,148,115 35,133 1.270 2016-02-02
532 2016-02-03 98,664 -35,000 0.01 1,164,148,115 130,236 1.320 2016-02-01
533 2016-02-02 133,664 53,000 0.01 1,164,148,115 179,110 1.340 2016-01-29
534 2016-02-01 80,664 30,000 0.01 1,164,148,115 105,670 1.310 2016-01-28
535 2016-01-29 50,664 23,000 0.00 1,164,148,115 71,943 1.420 2016-01-27
536 2016-01-28 27,664 -43,000 0.00 1,164,148,115 36,793 1.330 2016-01-26
537 2016-01-27 70,664 -78,000 0.01 1,164,148,115 93,983 1.330 2016-01-25
538 2016-01-26 148,664 70,000 0.01 1,164,148,115 194,750 1.310 2016-01-22
539 2016-01-25 78,664 -22,000 0.01 1,164,148,115 99,903 1.270 2016-01-21
540 2016-01-22 100,664 -66,000 0.01 1,164,148,115 131,870 1.310 2016-01-20
541 2016-01-21 166,664 62,000 0.01 1,164,148,115 226,663 1.360 2016-01-19
542 2016-01-20 104,664 -12,000 0.01 1,164,148,115 131,877 1.260 2016-01-18
543 2016-01-19 116,664 -40,000 0.01 1,164,148,115 149,330 1.280 2016-01-15
544 2016-01-18 156,664 35,000 0.01 1,164,148,115 205,230 1.310 2016-01-14
545 2016-01-15 121,664 33,000 0.01 1,164,148,115 161,813 1.330 2016-01-13
546 2016-01-13 88,664 -62,000 0.01 1,164,148,115 115,263 1.300 2016-01-11
547 2016-01-12 150,664 30,000 0.01 1,164,148,115 209,423 1.390 2016-01-08
548 2016-01-11 120,664 44,000 0.01 1,164,148,115 164,103 1.360 2016-01-07
549 2016-01-08 76,664 10,000 0.01 1,164,148,115 110,396 1.440 2016-01-06
550 2016-01-07 66,664 34,000 0.01 1,164,148,115 95,996 1.440 2016-01-05
551 2016-01-06 32,664 -30,000 0.00 1,164,148,115 46,383 1.420 2016-01-04
552 2016-01-05 62,664 -88,000 0.01 1,164,148,115 93,369 1.490 2015-12-30
553 2015-12-30 150,664 -71,200 0.01 1,164,148,115 225,996 1.500 2015-12-28
554 2015-12-29 221,864 71,200 0.02 1,164,148,115 328,359 1.480 2015-12-23
555 2015-12-28 150,664 -26,021 0.01 1,164,148,115 218,463 1.450 2015-12-22
556 2015-12-23 176,685 4,000 0.02 1,164,148,115 254,426 1.440 2015-12-21
557 2015-12-22 172,685 -4,000 0.01 1,164,148,115 246,940 1.430 2015-12-18
558 2015-12-21 176,685 -8,000 0.02 1,164,148,115 265,028 1.500 2015-12-17
559 2015-12-18 184,685 26,000 0.02 1,164,148,115 271,487 1.470 2015-12-16
560 2015-12-17 158,685 -64,000 0.01 1,164,148,115 234,854 1.480 2015-12-15
561 2015-12-16 222,685 -134,000 0.02 1,164,148,115 327,347 1.470 2015-12-14
562 2015-12-15 356,685 155,000 0.03 1,164,148,115 517,193 1.450 2015-12-11
563 2015-12-14 201,685 30,000 0.02 1,164,148,115 300,511 1.490 2015-12-10
564 2015-12-11 171,685 -4,000 0.01 1,164,148,115 260,961 1.520 2015-12-09
565 2015-12-10 175,685 -4,000 0.02 1,164,148,115 270,555 1.540 2015-12-08
566 2015-12-09 179,685 3,000 0.02 1,164,148,115 300,074 1.670 2015-12-07
567 2015-12-07 176,685 -18,000 0.02 1,164,148,115 293,297 1.660 2015-12-03
568 2015-12-04 194,685 18,000 0.02 1,164,148,115 334,858 1.720 2015-12-02
569 2015-12-02 176,685 -45,000 0.02 1,164,148,115 289,763 1.640 2015-11-30
570 2015-12-01 221,685 168,000 0.02 1,164,148,115 365,780 1.650 2015-11-27
571 2015-11-30 53,685 -158,261 0.00 1,164,148,115 91,801 1.710 2015-11-26
572 2015-11-27 211,946 -258,000 0.02 1,164,148,115 375,144 1.770 2015-11-25
573 2015-11-26 469,946 49,000 0.04 1,164,148,115 855,302 1.820 2015-11-24
574 2015-11-25 420,946 29,000 0.04 1,164,148,115 757,703 1.800 2015-11-23
575 2015-11-24 391,946 -21,000 0.03 1,164,148,115 729,020 1.860 2015-11-20
576 2015-11-23 412,946 -58,000 0.04 1,164,148,115 759,821 1.840 2015-11-19
577 2015-11-20 470,946 -64,000 0.04 1,164,148,115 866,541 1.840 2015-11-18
578 2015-11-19 534,946 -83,000 0.05 1,164,148,115 984,301 1.840 2015-11-17
579 2015-11-18 617,946 33,000 0.05 1,164,148,115 1,112,303 1.800 2015-11-16
580 2015-11-17 584,946 -31,451 0.05 1,164,148,115 1,058,752 1.810 2015-11-13
581 2015-11-16 616,397 36,000 0.05 1,164,148,115 1,146,498 1.860 2015-11-12
582 2015-11-13 580,397 -80,000 0.05 1,164,148,115 1,085,342 1.870 2015-11-11
583 2015-11-12 660,397 30,000 0.06 1,164,148,115 1,254,754 1.900 2015-11-10
584 2015-11-11 630,397 122,000 0.05 1,164,148,115 1,216,666 1.930 2015-11-09
585 2015-11-10 508,397 -112,000 0.04 1,164,148,115 986,290 1.940 2015-11-06
586 2015-11-09 620,397 -18,000 0.05 1,164,148,115 1,172,550 1.890 2015-11-05
587 2015-11-06 638,397 -143,000 0.05 1,164,148,115 1,200,186 1.880 2015-11-04
588 2015-11-05 781,397 -41,000 0.07 1,164,148,115 1,469,026 1.880 2015-11-03
589 2015-11-04 822,397 32,000 0.07 1,164,148,115 1,521,434 1.850 2015-11-02
590 2015-11-03 790,397 -97,000 0.07 1,164,148,115 1,478,042 1.870 2015-10-30
591 2015-11-02 887,397 291,000 0.08 1,164,148,115 1,641,684 1.850 2015-10-29
592 2015-10-30 596,397 6,000 0.05 1,164,148,115 1,091,407 1.830 2015-10-28
593 2015-10-29 590,397 136,000 0.05 1,164,148,115 1,121,754 1.900 2015-10-27
594 2015-10-28 454,397 -65,000 0.04 1,164,148,115 872,442 1.920 2015-10-26
595 2015-10-27 519,397 11,000 0.04 1,164,148,115 1,012,824 1.950 2015-10-23
596 2015-10-26 508,397 -8,000 0.04 1,164,148,115 996,458 1.960 2015-10-22
597 2015-10-23 516,397 44,000 0.04 1,164,148,115 1,006,974 1.950 2015-10-20
598 2015-10-22 472,397 -47,000 0.04 1,164,148,115 940,070 1.990 2015-10-19
599 2015-10-20 519,397 -11,000 0.04 1,164,148,115 1,028,406 1.980 2015-10-16
600 2015-10-19 530,397 162,000 0.05 1,164,148,115 1,050,186 1.980 2015-10-15
601 2015-10-16 368,397 -149,000 0.03 1,164,148,115 714,690 1.940 2015-10-14
602 2015-10-15 517,397 41,000 0.04 1,164,148,115 1,034,794 2.000 2015-10-13
603 2015-10-14 476,397 150,000 0.04 1,164,148,115 962,322 2.020 2015-10-12
604 2015-10-13 326,397 -7,000 0.03 1,164,148,115 646,266 1.980 2015-10-09
605 2015-10-12 333,397 -188,000 0.03 1,164,148,115 660,126 1.980 2015-10-08
606 2015-10-09 521,397 110,000 0.04 1,164,148,115 1,042,794 2.000 2015-10-07
607 2015-10-08 411,397 -236,000 0.04 1,164,148,115 785,768 1.910 2015-10-06
608 2015-10-07 647,397 173,000 0.06 1,164,148,115 1,243,002 1.920 2015-10-05
609 2015-10-06 474,397 262,103 0.04 1,164,148,115 896,610 1.890 2015-10-02
610 2015-10-05 212,294 -232,681 0.02 1,164,148,115 396,990 1.870 2015-09-30
611 2015-10-02 444,975 53,560 0.04 1,164,148,115 805,405 1.810 2015-09-29
612 2015-09-30 391,415 -302,270 0.03 1,164,148,115 755,431 1.930 2015-09-25
613 2015-09-29 693,685 244,000 0.06 1,164,148,115 1,255,570 1.810 2015-09-24
614 2015-09-25 449,685 110,000 0.04 1,164,148,115 813,930 1.810 2015-09-23
615 2015-09-24 339,685 114,000 0.03 1,164,148,115 648,798 1.910 2015-09-22
616 2015-09-23 225,685 -169,000 0.02 1,164,148,115 424,288 1.880 2015-09-21
617 2015-09-22 394,685 242,000 0.03 1,164,148,115 749,902 1.900 2015-09-18
618 2015-09-21 152,685 -163,979 0.01 1,164,148,115 287,048 1.880 2015-09-17
619 2015-09-18 316,664 176,000 0.03 1,164,148,115 607,995 1.920 2015-09-16
620 2015-09-17 140,664 4,706 0.01 1,164,148,115 258,822 1.840 2015-09-15
621 2015-09-16 135,958 79,000 0.01 1,164,148,115 250,163 1.840 2015-09-14
622 2015-09-15 56,958 -451,166 0.00 1,164,148,115 104,803 1.840 2015-09-11
623 2015-09-14 508,124 344,000 0.04 1,164,148,115 934,948 1.840 2015-09-10
624 2015-09-11 164,124 -329,570 0.01 1,164,148,115 308,553 1.880 2015-09-09
625 2015-09-10 493,694 -92,630 0.04 1,164,148,115 878,775 1.780 2015-09-08
626 2015-09-09 586,324 -167,340 0.05 1,164,148,115 973,298 1.660 2015-09-07
627 2015-09-08 753,664 6,000 0.06 1,164,148,115 1,258,619 1.670 2015-09-04
628 2015-09-07 747,664 -47,000 0.06 1,164,148,115 1,241,122 1.660 2015-09-02
629 2015-09-04 794,664 657,000 0.07 1,164,148,115 1,342,982 1.690 2015-09-01
630 2015-09-02 137,664 110,000 0.01 1,164,148,115 236,782 1.720 2015-08-31
631 2015-09-01 27,664 -176,576 0.00 1,164,148,115 49,519 1.790 2015-08-28
632 2015-08-31 204,240 162,000 0.02 1,164,148,115 361,505 1.770 2015-08-27
633 2015-08-28 42,240 -510,274 0.00 1,164,148,115 66,317 1.570 2015-08-26
634 2015-08-27 552,514 157,000 0.05 1,164,148,115 884,022 1.600 2015-08-25
635 2015-08-26 395,514 368,000 0.03 1,164,148,115 644,688 1.630 2015-08-24
636 2015-08-25 27,514 -357,809 0.00 1,164,148,115 50,075 1.820 2015-08-21
637 2015-08-24 385,323 -8,000 0.03 1,164,148,115 770,646 2.000 2015-08-20
638 2015-08-21 393,323 31,000 0.03 1,164,148,115 825,978 2.100 2015-08-19
639 2015-08-20 362,323 -8,000 0.03 1,164,148,115 742,762 2.050 2015-08-18
640 2015-08-19 370,323 -130,000 0.03 1,164,148,115 781,382 2.110 2015-08-17
641 2015-08-18 500,323 73,000 0.04 1,164,148,115 1,010,652 2.020 2015-08-14
642 2015-08-17 427,323 318,000 0.04 1,164,148,115 863,192 2.020 2015-08-13
643 2015-08-14 109,323 98,000 0.01 1,164,148,115 215,366 1.970 2015-08-12
644 2015-08-13 11,323 -202,341 0.00 1,164,148,115 23,778 2.100 2015-08-11
645 2015-08-12 213,664 158,000 0.02 1,164,148,115 450,831 2.110 2015-08-10
646 2015-08-11 55,664 45,000 0.00 1,164,148,115 105,762 1.900 2015-08-07
647 2015-08-10 10,664 -32,000 0.00 1,164,148,115 19,728 1.850 2015-08-06
648 2015-08-07 42,664 -295,000 0.00 1,164,148,115 78,502 1.840 2015-08-05
649 2015-08-06 337,664 -15,000 0.03 1,164,148,115 607,795 1.800 2015-08-04
650 2015-08-05 352,664 57,000 0.03 1,164,148,115 610,109 1.730 2015-08-03
651 2015-08-04 295,664 -17,000 0.03 1,164,148,115 514,455 1.740 2015-07-31
652 2015-08-03 312,664 -492,000 0.03 1,164,148,115 537,782 1.720 2015-07-30
653 2015-07-31 804,664 292,000 0.07 1,164,148,115 1,400,115 1.740 2015-07-29
654 2015-07-30 512,664 396,979 0.04 1,164,148,115 871,529 1.700 2015-07-28
655 2015-07-29 115,685 -109,000 0.01 1,164,148,115 194,351 1.680 2015-07-27
656 2015-07-28 224,685 2,000 0.02 1,164,148,115 426,902 1.900 2015-07-24
657 2015-07-27 222,685 -36,000 0.02 1,164,148,115 429,782 1.930 2015-07-23
658 2015-07-24 258,685 58,000 0.02 1,164,148,115 486,328 1.880 2015-07-22
659 2015-07-23 200,685 26,000 0.02 1,164,148,115 381,302 1.900 2015-07-21
660 2015-07-21 174,685 -275,000 0.02 1,164,148,115 333,648 1.910 2015-07-17
661 2015-07-20 449,685 359,021 0.04 1,164,148,115 831,917 1.850 2015-07-16
662 2015-07-17 90,664 -18,021 0.01 1,164,148,115 163,195 1.800 2015-07-15
663 2015-07-16 108,685 -171,000 0.01 1,164,148,115 213,023 1.960 2015-07-14
664 2015-07-15 279,685 172,000 0.02 1,164,148,115 570,557 2.040 2015-07-13
665 2015-07-14 107,685 -149,000 0.01 1,164,148,115 202,448 1.880 2015-07-10
666 2015-07-13 256,685 233,000 0.02 1,164,148,115 441,498 1.720 2015-07-09
667 2015-07-10 23,685 -88,000 0.00 1,164,148,115 35,054 1.480 2015-07-08
668 2015-07-09 111,685 43,000 0.01 1,164,148,115 197,682 1.770 2015-07-07
669 2015-07-08 68,685 -114,000 0.01 1,164,148,115 133,936 1.950 2015-07-06
670 2015-07-07 182,685 13,000 0.02 1,164,148,115 436,617 2.390 2015-07-03
671 2015-07-06 169,685 -55,000 0.01 1,164,148,115 410,638 2.420 2015-07-02
672 2015-07-03 224,685 59,000 0.02 1,164,148,115 566,206 2.520 2015-06-30
673 2015-07-02 165,685 -126,000 0.01 1,164,148,115 412,556 2.490 2015-06-29
674 2015-06-30 291,685 100,000 0.03 1,164,148,115 781,716 2.680 2015-06-26
675 2015-06-29 191,685 7,000 0.02 1,164,148,115 523,300 2.730 2015-06-25
676 2015-06-26 184,685 -45,000 0.02 1,164,148,115 520,812 2.820 2015-06-24
677 2015-06-25 229,685 1,900 0.02 1,164,148,115 636,227 2.770 2015-06-23
678 2015-06-24 227,785 480 0.02 1,164,148,115 630,964 2.770 2015-06-22
679 2015-06-23 227,305 83,641 0.02 1,164,148,115 629,635 2.770 2015-06-19
680 2015-06-22 143,664 97,000 0.01 1,164,148,115 405,132 2.820 2015-06-18
681 2015-06-19 46,664 -5,000 0.00 1,164,148,115 134,392 2.880 2015-06-17
682 2015-06-18 51,664 -176,000 0.00 1,164,148,115 146,726 2.840 2015-06-16
683 2015-06-17 227,664 217,000 0.02 1,164,148,115 651,119 2.860 2015-06-15
684 2015-06-12 10,664 -43,000 0.00 1,164,148,115 28,580 2.680 2015-06-10
685 2015-06-11 53,664 -105,350 0.00 1,164,148,115 149,186 2.780 2015-06-09
686 2015-06-10 159,014 -151,650 0.01 1,164,148,115 461,141 2.900 2015-06-08
687 2015-06-09 310,664 257,000 0.03 1,164,148,115 885,392 2.850 2015-06-05
688 2015-06-05 53,664 -248,000 0.00 1,164,148,115 160,992 3.000 2015-06-03
689 2015-06-04 301,664 60,000 0.03 1,164,148,115 898,959 2.980 2015-06-02
690 2015-06-03 241,664 -675,000 0.02 1,164,148,115 749,158 3.100 2015-06-01
691 2015-06-02 916,664 628,000 0.08 1,164,148,115 2,694,992 2.940 2015-05-29
692 2015-06-01 288,664 -4,000 0.02 1,164,148,115 840,012 2.910 2015-05-28
693 2015-05-29 292,664 135,000 0.03 1,164,148,115 924,818 3.160 2015-05-27
694 2015-05-28 157,664 -133,021 0.01 1,164,148,115 485,605 3.080 2015-05-26
695 2015-05-27 290,685 105,361 0.02 1,164,148,115 805,197 2.770 2015-05-22
696 2015-05-26 185,324 -307,361 0.02 1,164,148,115 504,081 2.720 2015-05-21
697 2015-05-22 492,685 119,000 0.04 1,164,148,115 1,345,030 2.730 2015-05-20
698 2015-05-21 373,685 214,000 0.03 1,164,148,115 1,031,371 2.760 2015-05-19
699 2015-05-20 159,685 -59,000 0.01 1,164,148,115 431,150 2.700 2015-05-18
700 2015-05-19 218,685 -366,480 0.02 1,164,148,115 586,076 2.680 2015-05-15
701 2015-05-18 585,165 -242,520 0.05 1,164,148,115 1,579,946 2.700 2015-05-14
702 2015-05-15 827,685 651,000 0.07 1,164,148,115 2,193,365 2.650 2015-05-13
703 2015-05-14 176,685 -9,750 0.02 1,164,148,115 491,184 2.780 2015-05-12
704 2015-05-13 186,435 5,750 0.02 1,164,148,115 522,018 2.800 2015-05-11
705 2015-05-11 180,685 17,000 0.02 1,164,148,115 491,463 2.720 2015-05-07
706 2015-05-07 163,685 -3,329,979 0.01 1,164,148,115 474,687 2.900 2015-05-05
707 2015-05-06 3,493,664 -208,543 0.30 1,164,148,115 10,411,119 2.980 2015-05-04
708 2015-05-05 3,702,207 -17,000 0.32 1,164,148,115 10,588,312 2.860 2015-04-30
709 2015-05-04 3,719,207 -6,179,670 0.32 1,164,148,115 10,599,740 2.850 2015-04-29
710 2015-04-30 9,898,877 6,116,736 0.85 1,164,148,115 28,607,755 2.890 2015-04-28
711 2015-04-29 3,782,141 208,071 0.32 1,164,148,115 10,816,923 2.860 2015-04-27
712 2015-04-28 3,574,070 3,396,477 0.31 1,164,148,115 10,257,581 2.870 2015-04-24
713 2015-04-27 177,593 -309,583 0.02 1,164,148,115 532,779 3.000 2015-04-23
714 2015-04-24 487,176 193,563 0.04 1,164,148,115 1,393,323 2.860 2015-04-22
715 2015-04-23 293,613 -1,968,499 0.03 1,164,148,115 766,330 2.610 2015-04-21
716 2015-04-22 2,262,112 114,000 0.19 1,164,148,115 6,130,324 2.710 2015-04-20
717 2015-04-21 2,148,112 -1,178,000 0.18 1,164,148,115 6,122,119 2.850 2015-04-17
718 2015-04-20 3,326,112 799,929 0.29 1,164,148,115 9,346,375 2.810 2015-04-16
719 2015-04-17 2,526,183 2,310,370 0.22 1,164,148,115 7,098,574 2.810 2015-04-15
720 2015-04-16 215,813 -3,002,960 0.02 1,164,148,115 669,020 3.100 2015-04-14
721 2015-04-15 3,218,773 2,881,000 0.28 1,164,148,115 10,782,890 3.350 2015-04-13
722 2015-04-14 337,773 -584,820 0.03 1,164,148,115 1,063,985 3.150 2015-04-10
723 2015-04-13 922,593 565,196 0.08 1,164,148,115 2,629,390 2.850 2015-04-09
724 2015-04-10 357,397 170,000 0.03 1,164,148,115 964,972 2.700 2015-04-08
725 2015-04-09 187,397 -290,996 0.02 1,164,148,115 440,383 2.350 2015-04-02
726 2015-04-08 478,393 75,000 0.04 1,164,148,115 1,100,304 2.300 2015-04-01
727 2015-04-02 403,393 73,594 0.03 1,164,148,115 883,431 2.190 2015-03-31
728 2015-04-01 329,799 -37,000 0.03 1,164,148,115 715,664 2.170 2015-03-30
729 2015-03-31 366,799 -366,000 0.03 1,164,148,115 751,938 2.050 2015-03-27
730 2015-03-30 732,799 414,000 0.06 1,164,148,115 1,487,582 2.030 2015-03-26
731 2015-03-27 318,799 -6,000 0.03 1,164,148,115 653,538 2.050 2015-03-25
732 2015-03-26 324,799 142,000 0.03 1,164,148,115 675,582 2.080 2015-03-24
733 2015-03-25 182,799 -76,000 0.02 1,164,148,115 382,050 2.090 2015-03-23
734 2015-03-24 258,799 29,000 0.02 1,164,148,115 535,714 2.070 2015-03-20
735 2015-03-23 229,799 -194,865 0.02 1,164,148,115 487,174 2.120 2015-03-19
736 2015-03-20 424,664 91,000 0.04 1,164,148,115 840,835 1.980 2015-03-18
737 2015-03-19 333,664 21,000 0.03 1,164,148,115 647,308 1.940 2015-03-17
738 2015-03-18 312,664 41,000 0.03 1,164,148,115 600,315 1.920 2015-03-16
739 2015-03-17 271,664 -41,000 0.02 1,164,148,115 521,595 1.920 2015-03-13
740 2015-03-16 312,664 82,000 0.03 1,164,148,115 603,442 1.930 2015-03-12
741 2015-03-13 230,664 -50,000 0.02 1,164,148,115 440,568 1.910 2015-03-11
742 2015-03-12 280,664 -333,000 0.02 1,164,148,115 530,455 1.890 2015-03-10
743 2015-03-11 613,664 25,000 0.05 1,164,148,115 1,184,372 1.930 2015-03-09
744 2015-03-10 588,664 69,000 0.05 1,164,148,115 1,124,348 1.910 2015-03-06
745 2015-03-09 519,664 257,412 0.04 1,164,148,115 1,002,952 1.930 2015-03-05
746 2015-03-06 262,252 -211,000 0.02 1,164,148,115 519,259 1.980 2015-03-04
747 2015-03-05 473,252 -286,318 0.04 1,164,148,115 951,237 2.010 2015-03-03
748 2015-03-04 759,570 354,000 0.07 1,164,148,115 1,519,140 2.000 2015-03-02
749 2015-03-03 405,570 -300,000 0.03 1,164,148,115 790,862 1.950 2015-02-27
750 2015-03-02 705,570 407,000 0.06 1,164,148,115 1,382,917 1.960 2015-02-26
751 2015-02-27 298,570 -205,429 0.03 1,164,148,115 561,312 1.880 2015-02-25
752 2015-02-26 503,999 -127,000 0.04 1,164,148,115 947,518 1.880 2015-02-24
753 2015-02-25 630,999 -33,000 0.05 1,164,148,115 1,205,208 1.910 2015-02-23
754 2015-02-24 663,999 202,000 0.06 1,164,148,115 1,281,518 1.930 2015-02-17
755 2015-02-23 461,999 15,000 0.04 1,164,148,115 896,278 1.940 2015-02-16
756 2015-02-17 446,999 -250,000 0.04 1,164,148,115 867,178 1.940 2015-02-13
757 2015-02-16 696,999 -16,000 0.06 1,164,148,115 1,317,328 1.890 2015-02-12
758 2015-02-13 712,999 34,000 0.06 1,164,148,115 1,340,438 1.880 2015-02-11
759 2015-02-12 678,999 49,000 0.06 1,164,148,115 1,276,518 1.880 2015-02-10
760 2015-02-11 629,999 75,000 0.05 1,164,148,115 1,178,098 1.870 2015-02-09
761 2015-02-10 554,999 67,000 0.05 1,164,148,115 1,032,298 1.860 2015-02-06
762 2015-02-09 487,999 -16,000 0.04 1,164,148,115 941,838 1.930 2015-02-05
763 2015-02-06 503,999 42,000 0.04 1,164,148,115 967,678 1.920 2015-02-04
764 2015-02-05 461,999 89,000 0.04 1,164,148,115 887,038 1.920 2015-02-03
765 2015-02-04 372,999 45,000 0.03 1,164,148,115 719,888 1.930 2015-02-02
766 2015-02-03 327,999 53,590 0.03 1,164,148,115 672,398 2.050 2015-01-30
767 2015-02-02 274,409 -169,000 0.02 1,164,148,115 559,794 2.040 2015-01-29
768 2015-01-30 443,409 -22,000 0.04 1,164,148,115 917,857 2.070 2015-01-28
769 2015-01-29 465,409 26,000 0.04 1,164,148,115 963,397 2.070 2015-01-27
770 2015-01-28 439,409 -85,000 0.04 1,164,148,115 900,788 2.050 2015-01-26
771 2015-01-27 524,409 45,000 0.05 1,164,148,115 1,111,747 2.120 2015-01-23
772 2015-01-26 479,409 -116,665 0.04 1,164,148,115 1,001,965 2.090 2015-01-22
773 2015-01-23 596,074 284,920 0.05 1,164,148,115 1,245,795 2.090 2015-01-21
774 2015-01-22 311,154 39,000 0.03 1,164,148,115 644,089 2.070 2015-01-20
775 2015-01-21 272,154 -443,000 0.02 1,164,148,115 560,637 2.060 2015-01-19
776 2015-01-20 715,154 278,000 0.06 1,164,148,115 1,530,430 2.140 2015-01-16
777 2015-01-19 437,154 -89,590 0.04 1,164,148,115 926,766 2.120 2015-01-15
778 2015-01-16 526,744 66,500 0.05 1,164,148,115 1,164,104 2.210 2015-01-14
779 2015-01-15 460,244 22,000 0.04 1,164,148,115 1,049,356 2.280 2015-01-13
780 2015-01-14 438,244 202,000 0.04 1,164,148,115 1,003,579 2.290 2015-01-12
781 2015-01-13 236,244 -67,835 0.02 1,164,148,115 552,811 2.340 2015-01-09
782 2015-01-12 304,079 -28,000 0.03 1,164,148,115 720,667 2.370 2015-01-08
783 2015-01-09 332,079 -4,840 0.03 1,164,148,115 790,348 2.380 2015-01-07
784 2015-01-08 336,919 -22,080 0.03 1,164,148,115 822,082 2.440 2015-01-06
785 2015-01-07 358,999 -227,000 0.03 1,164,148,115 890,318 2.480 2015-01-05
786 2015-01-06 585,999 -374,665 0.05 1,164,148,115 1,418,118 2.420 2015-01-02
787 2015-01-05 960,664 -71,000 0.08 1,164,148,115 2,209,527 2.300 2014-12-30
788 2015-01-02 1,031,664 118,210 0.09 1,164,148,115 2,403,777 2.330 2014-12-29
789 2014-12-30 913,454 6,000 0.08 1,164,148,115 2,082,675 2.280 2014-12-23
790 2014-12-29 907,454 -1,246,210 0.08 1,164,148,115 2,059,921 2.270 2014-12-22
791 2014-12-23 2,153,664 1,005,605 0.18 1,164,148,115 5,061,110 2.350 2014-12-19
792 2014-12-22 1,148,059 763,060 0.10 1,164,148,115 2,652,016 2.310 2014-12-18
793 2014-12-19 384,999 -316,000 0.03 1,164,148,115 873,948 2.270 2014-12-17
794 2014-12-18 700,999 42,000 0.06 1,164,148,115 1,577,248 2.250 2014-12-16
795 2014-12-17 658,999 -144,725 0.06 1,164,148,115 1,469,568 2.230 2014-12-15
796 2014-12-16 803,724 -37,550 0.07 1,164,148,115 1,840,528 2.290 2014-12-12
797 2014-12-15 841,274 -473,225 0.07 1,164,148,115 1,867,628 2.220 2014-12-11
798 2014-12-12 1,314,499 938,335 0.11 1,164,148,115 2,970,768 2.260 2014-12-10
799 2014-12-11 376,164 -204,835 0.03 1,164,148,115 853,892 2.270 2014-12-09
800 2014-12-10 580,999 48,000 0.05 1,164,148,115 1,278,198 2.200 2014-12-08
801 2014-12-09 532,999 206,335 0.05 1,164,148,115 1,124,628 2.110 2014-12-05
802 2014-12-08 326,664 -383,970 0.03 1,164,148,115 646,795 1.980 2014-12-04
803 2014-12-05 710,634 -43,000 0.06 1,164,148,115 1,364,417 1.920 2014-12-03
804 2014-12-04 753,634 407,000 0.06 1,164,148,115 1,409,296 1.870 2014-12-02
805 2014-12-03 346,634 -282,030 0.03 1,164,148,115 651,672 1.880 2014-12-01
806 2014-12-02 628,664 76,000 0.05 1,164,148,115 1,200,748 1.910 2014-11-28
807 2014-12-01 552,664 206,000 0.05 1,164,148,115 1,083,221 1.960 2014-11-27
808 2014-11-28 346,664 -9,000 0.03 1,164,148,115 686,395 1.980 2014-11-26
809 2014-11-27 355,664 29,000 0.03 1,164,148,115 693,545 1.950 2014-11-25
810 2014-11-26 326,664 -374,130 0.03 1,164,148,115 640,261 1.960 2014-11-24
811 2014-11-25 700,794 -88,870 0.06 1,164,148,115 1,303,477 1.860 2014-11-21
812 2014-11-24 789,664 139,000 0.07 1,164,148,115 1,437,188 1.820 2014-11-20
813 2014-11-21 650,664 344,000 0.06 1,164,148,115 1,177,702 1.810 2014-11-19
814 2014-11-20 306,664 94,194 0.03 1,164,148,115 564,262 1.840 2014-11-18
815 2014-11-19 212,470 -201,000 0.02 1,164,148,115 395,194 1.860 2014-11-17
816 2014-11-18 413,470 -4,394 0.04 1,164,148,115 785,593 1.900 2014-11-14
817 2014-11-17 417,864 81,000 0.04 1,164,148,115 823,192 1.970 2014-11-13
818 2014-11-14 336,864 1,000 0.03 1,164,148,115 663,622 1.970 2014-11-12
819 2014-11-13 335,864 -2,335 0.03 1,164,148,115 648,218 1.930 2014-11-11
820 2014-11-12 338,199 -244,000 0.03 1,164,148,115 669,634 1.980 2014-11-10
821 2014-11-11 582,199 312,000 0.05 1,164,148,115 1,094,534 1.880 2014-11-07
822 2014-11-10 270,199 -478 0.02 1,164,148,115 513,378 1.900 2014-11-06
823 2014-11-07 270,677 -42,522 0.02 1,164,148,115 527,820 1.950 2014-11-05
824 2014-11-06 313,199 -288,592 0.03 1,164,148,115 585,682 1.870 2014-11-04
825 2014-11-05 601,791 17,600 0.05 1,164,148,115 1,071,188 1.780 2014-11-03
826 2014-11-04 584,191 -21,000 0.05 1,164,148,115 1,028,176 1.760 2014-10-31
827 2014-11-03 605,191 -20,400 0.05 1,164,148,115 1,034,877 1.710 2014-10-30
828 2014-10-31 625,591 -6,000 0.05 1,164,148,115 1,082,272 1.730 2014-10-29
829 2014-10-30 631,591 252,000 0.05 1,164,148,115 1,080,021 1.710 2014-10-28
830 2014-10-29 379,591 -199,987 0.03 1,164,148,115 645,305 1.700 2014-10-27
831 2014-10-28 579,578 5,000 0.05 1,164,148,115 1,008,466 1.740 2014-10-24
832 2014-10-27 574,578 200,000 0.05 1,164,148,115 1,005,512 1.750 2014-10-23
833 2014-10-24 374,578 -263,356 0.03 1,164,148,115 659,257 1.760 2014-10-22
834 2014-10-23 637,934 262,000 0.05 1,164,148,115 1,097,246 1.720 2014-10-21
835 2014-10-22 375,934 -1,154,215 0.03 1,164,148,115 657,885 1.750 2014-10-20
836 2014-10-21 1,530,149 1,260,150 0.13 1,164,148,115 2,708,364 1.770 2014-10-17
837 2014-10-20 269,999 -839,686 0.02 1,164,148,115 461,698 1.710 2014-10-16
838 2014-10-17 1,109,685 343,000 0.10 1,164,148,115 1,975,239 1.780 2014-10-15
839 2014-10-16 766,685 350,000 0.07 1,164,148,115 1,364,699 1.780 2014-10-14
840 2014-10-15 416,685 63,677 0.04 1,164,148,115 750,033 1.800 2014-10-13
841 2014-10-14 353,008 -179,927 0.03 1,164,148,115 635,414 1.800 2014-10-10
842 2014-10-13 532,935 249,000 0.05 1,164,148,115 980,600 1.840 2014-10-09
843 2014-10-10 283,935 -269,570 0.02 1,164,148,115 522,440 1.840 2014-10-08
844 2014-10-09 553,505 191,000 0.05 1,164,148,115 996,309 1.800 2014-10-07
845 2014-10-08 362,505 -490,357 0.03 1,164,148,115 656,134 1.810 2014-10-06
846 2014-10-07 852,862 289,000 0.07 1,164,148,115 1,518,094 1.780 2014-10-03
847 2014-10-06 563,862 90,000 0.05 1,164,148,115 1,009,313 1.790 2014-09-30
848 2014-10-03 473,862 70,000 0.04 1,164,148,115 867,167 1.830 2014-09-29
849 2014-09-30 403,862 -1,405,205 0.03 1,164,148,115 775,415 1.920 2014-09-26
850 2014-09-29 1,809,067 153,747 0.16 1,164,148,115 3,382,955 1.870 2014-09-25
851 2014-09-26 1,655,320 1,147,000 0.14 1,164,148,115 3,095,448 1.870 2014-09-24
852 2014-09-25 508,320 118,000 0.04 1,164,148,115 935,309 1.840 2014-09-23
853 2014-09-24 390,320 -2,199,260 0.03 1,164,148,115 725,995 1.860 2014-09-22
854 2014-09-23 2,589,580 250,000 0.22 1,164,148,115 4,894,306 1.890 2014-09-19
855 2014-09-22 2,339,580 -183,442 0.20 1,164,148,115 4,375,015 1.870 2014-09-18
856 2014-09-19 2,523,022 -184,391 0.22 1,164,148,115 4,894,663 1.940 2014-09-17
857 2014-09-18 2,707,413 1,954,000 0.23 1,164,148,115 5,171,159 1.910 2014-09-16
858 2014-09-17 753,413 185,000 0.06 1,164,148,115 1,461,621 1.940 2014-09-15
859 2014-09-16 568,413 167,000 0.05 1,164,148,115 1,102,721 1.940 2014-09-12
860 2014-09-15 401,413 55,000 0.03 1,164,148,115 782,755 1.950 2014-09-11
861 2014-09-12 346,413 -303,715 0.03 1,164,148,115 672,041 1.940 2014-09-10
862 2014-09-11 650,128 189,000 0.06 1,164,148,115 1,267,750 1.950 2014-09-08
863 2014-09-10 461,128 114,000 0.04 1,164,148,115 894,588 1.940 2014-09-05
864 2014-09-08 347,128 27,000 0.03 1,164,148,115 683,842 1.970 2014-09-04
865 2014-09-05 320,128 -70,831 0.03 1,164,148,115 608,243 1.900 2014-09-03
866 2014-09-04 390,959 -285,000 0.03 1,164,148,115 742,822 1.900 2014-09-02
867 2014-09-03 675,959 75,000 0.06 1,164,148,115 1,257,284 1.860 2014-09-01
868 2014-09-02 600,959 247,000 0.05 1,164,148,115 1,111,774 1.850 2014-08-29
869 2014-09-01 353,959 172,000 0.03 1,164,148,115 654,824 1.850 2014-08-28
870 2014-08-29 181,959 17,000 0.02 1,164,148,115 340,263 1.870 2014-08-27
871 2014-08-28 164,959 -35,000 0.01 1,164,148,115 313,422 1.900 2014-08-26
872 2014-08-27 199,959 -1,421,448 0.02 1,164,148,115 383,921 1.920 2014-08-25
873 2014-08-26 1,621,407 681,000 0.14 1,164,148,115 3,048,245 1.880 2014-08-22
874 2014-08-25 940,407 611,620 0.08 1,164,148,115 1,758,561 1.870 2014-08-21
875 2014-08-22 328,787 -143,620 0.03 1,164,148,115 624,695 1.900 2014-08-20
876 2014-08-21 472,407 202,000 0.04 1,164,148,115 897,573 1.900 2014-08-19
877 2014-08-20 270,407 28,000 0.02 1,164,148,115 521,886 1.930 2014-08-18
878 2014-08-19 242,407 102,000 0.02 1,164,148,115 467,846 1.930 2014-08-15
879 2014-08-18 140,407 -81,000 0.01 1,164,148,115 270,986 1.930 2014-08-14
880 2014-08-15 221,407 -355,522 0.02 1,164,148,115 433,958 1.960 2014-08-13
881 2014-08-14 576,929 -120,000 0.05 1,164,148,115 1,113,473 1.930 2014-08-12
882 2014-08-13 696,929 557,000 0.06 1,164,148,115 1,338,104 1.920 2014-08-11
883 2014-08-11 139,929 -684,000 0.01 1,164,148,115 271,462 1.940 2014-08-07
884 2014-08-08 823,929 699,930 0.07 1,164,148,115 1,606,662 1.950 2014-08-06
885 2014-08-07 123,999 -526,000 0.01 1,164,148,115 229,398 1.850 2014-08-05
886 2014-08-06 649,999 210,000 0.06 1,164,148,115 1,182,998 1.820 2014-08-04
887 2014-08-05 439,999 52,000 0.04 1,164,148,115 783,198 1.780 2014-08-01
888 2014-08-04 387,999 113,000 0.03 1,164,148,115 698,398 1.800 2014-07-31
889 2014-08-01 274,999 80,000 0.02 1,164,148,115 489,498 1.780 2014-07-30
890 2014-07-31 194,999 25,000 0.02 1,164,148,115 356,848 1.830 2014-07-29
891 2014-07-30 169,999 -435,000 0.01 1,164,148,115 282,198 1.660 2014-07-28
892 2014-07-29 604,999 149,000 0.05 1,164,148,115 961,948 1.590 2014-07-25
893 2014-07-28 455,999 -19,000 0.04 1,164,148,115 711,358 1.560 2014-07-24
894 2014-07-25 474,999 135,000 0.04 1,164,148,115 740,998 1.560 2014-07-23
895 2014-07-24 339,999 4,315 0.03 1,164,148,115 513,398 1.510 2014-07-22
896 2014-07-23 335,684 31,000 0.03 1,164,148,115 500,169 1.490 2014-07-21
897 2014-07-22 304,684 34,000 0.03 1,164,148,115 447,885 1.470 2014-07-18
898 2014-07-21 270,684 19,170 0.02 1,164,148,115 403,319 1.490 2014-07-17
899 2014-07-18 251,514 -218,185 0.02 1,164,148,115 374,756 1.490 2014-07-16
900 2014-07-17 469,699 63,000 0.04 1,164,148,115 676,367 1.440 2014-07-15
901 2014-07-16 406,699 112,000 0.03 1,164,148,115 577,513 1.420 2014-07-14
902 2014-07-15 294,699 73,000 0.03 1,164,148,115 418,473 1.420 2014-07-11
903 2014-07-14 221,699 20,000 0.02 1,164,148,115 314,813 1.420 2014-07-10
904 2014-07-11 201,699 -55,000 0.02 1,164,148,115 282,379 1.400 2014-07-09
905 2014-07-10 256,699 27,000 0.02 1,164,148,115 367,080 1.430 2014-07-08
906 2014-07-09 229,699 -23,000 0.02 1,164,148,115 333,064 1.450 2014-07-07
907 2014-07-08 252,699 32,000 0.02 1,164,148,115 363,887 1.440 2014-07-04
908 2014-07-07 220,699 -76,802 0.02 1,164,148,115 315,600 1.430 2014-07-03
909 2014-07-04 297,501 -49,000 0.03 1,164,148,115 422,451 1.420 2014-07-02
910 2014-07-03 346,501 58,000 0.03 1,164,148,115 478,171 1.380 2014-06-30
911 2014-07-02 288,501 -75,000 0.02 1,164,148,115 398,131 1.380 2014-06-27
912 2014-06-30 363,501 -21,000 0.03 1,164,148,115 519,806 1.430 2014-06-26
913 2014-06-26 384,501 -88,000 0.03 1,164,148,115 542,146 1.410 2014-06-24
914 2014-06-25 472,501 55,000 0.04 1,164,148,115 675,676 1.430 2014-06-23
915 2014-06-24 417,501 62,000 0.04 1,164,148,115 592,851 1.420 2014-06-20
916 2014-06-23 355,501 54,000 0.03 1,164,148,115 515,476 1.450 2014-06-19
917 2014-06-20 301,501 -41,000 0.03 1,164,148,115 443,206 1.470 2014-06-18
918 2014-06-19 342,501 -121,000 0.03 1,164,148,115 510,326 1.490 2014-06-17
919 2014-06-18 463,501 65,000 0.04 1,164,148,115 695,252 1.500 2014-06-16
920 2014-06-16 398,501 9,000 0.03 1,164,148,115 601,737 1.510 2014-06-12
921 2014-06-13 389,501 -69,000 0.03 1,164,148,115 584,252 1.500 2014-06-11
922 2014-06-12 458,501 134,000 0.04 1,164,148,115 687,752 1.500 2014-06-10
923 2014-06-11 324,501 30,000 0.03 1,164,148,115 486,752 1.500 2014-06-09
924 2014-06-10 294,501 -127,000 0.03 1,164,148,115 441,752 1.500 2014-06-06
925 2014-06-09 421,501 95,000 0.04 1,164,148,115 644,897 1.530 2014-06-05
926 2014-06-06 326,501 -103,000 0.03 1,164,148,115 496,282 1.520 2014-06-04
927 2014-06-05 429,501 234,007 0.04 1,164,148,115 652,842 1.520 2014-06-03
928 2014-06-04 195,494 61,000 0.02 1,164,148,115 293,241 1.500 2014-05-30
929 2014-06-03 134,494 6,000 0.01 1,164,148,115 200,396 1.490 2014-05-29
930 2014-05-30 128,494 -2,268,910 0.01 1,164,148,115 192,741 1.500 2014-05-28
931 2014-05-29 2,397,404 -38,000 0.21 1,164,148,115 3,596,106 1.500 2014-05-27
932 2014-05-28 2,435,404 61,663 0.21 1,164,148,115 3,653,106 1.500 2014-05-26
933 2014-05-27 2,373,741 2,045,730 0.20 1,164,148,115 3,513,137 1.480 2014-05-23
934 2014-05-26 328,011 -218,000 0.03 1,164,148,115 488,736 1.490 2014-05-22
935 2014-05-23 546,011 91,000 0.05 1,164,148,115 824,477 1.510 2014-05-21
936 2014-05-22 455,011 170,740 0.04 1,164,148,115 682,517 1.500 2014-05-20
937 2014-05-21 284,271 -19,000 0.02 1,164,148,115 432,092 1.520 2014-05-19
938 2014-05-20 303,271 -92,000 0.03 1,164,148,115 454,907 1.500 2014-05-16
939 2014-05-19 395,271 -13,000 0.03 1,164,148,115 600,812 1.520 2014-05-15
940 2014-05-16 408,271 -209,663 0.04 1,164,148,115 616,489 1.510 2014-05-14
941 2014-05-15 617,934 132,000 0.05 1,164,148,115 920,722 1.490 2014-05-13
942 2014-05-14 485,934 -92,000 0.04 1,164,148,115 704,604 1.450 2014-05-12
943 2014-05-13 577,934 -27,000 0.05 1,164,148,115 843,784 1.460 2014-05-09
944 2014-05-12 604,934 -53,000 0.05 1,164,148,115 889,253 1.470 2014-05-08
945 2014-05-09 657,934 -218,000 0.06 1,164,148,115 973,742 1.480 2014-05-07
946 2014-05-08 875,934 169,000 0.08 1,164,148,115 1,296,382 1.480 2014-05-05
947 2014-05-07 706,934 96,000 0.06 1,164,148,115 1,053,332 1.490 2014-05-02
948 2014-05-05 610,934 -25,000 0.05 1,164,148,115 916,401 1.500 2014-04-30
949 2014-05-02 635,934 9,000 0.05 1,164,148,115 941,182 1.480 2014-04-29
950 2014-04-30 626,934 33,000 0.05 1,164,148,115 921,593 1.470 2014-04-28
951 2014-04-29 593,934 -85,000 0.05 1,164,148,115 884,962 1.490 2014-04-25
952 2014-04-28 678,934 73,000 0.06 1,164,148,115 1,018,401 1.500 2014-04-24
953 2014-04-25 605,934 -1,903,730 0.05 1,164,148,115 908,901 1.500 2014-04-23
954 2014-04-24 2,509,664 -19,000 0.22 1,164,148,115 3,714,303 1.480 2014-04-22
955 2014-04-23 2,528,664 -30,000 0.22 1,164,148,115 3,843,569 1.520 2014-04-17
956 2014-04-22 2,558,664 2,238,000 0.22 1,164,148,115 3,863,583 1.510 2014-04-16
957 2014-04-17 320,664 95,000 0.03 1,164,148,115 480,996 1.500 2014-04-15
958 2014-04-16 225,664 77,000 0.02 1,164,148,115 345,266 1.530 2014-04-14
959 2014-04-15 148,664 -30,508 0.01 1,164,148,115 228,943 1.540 2014-04-11
960 2014-04-14 179,172 -175,492 0.02 1,164,148,115 286,675 1.600 2014-04-10
961 2014-04-11 354,664 -6,000 0.03 1,164,148,115 542,636 1.530 2014-04-09
962 2014-04-10 360,664 66,000 0.03 1,164,148,115 551,816 1.530 2014-04-08
963 2014-04-09 294,664 -22,000 0.03 1,164,148,115 444,943 1.510 2014-04-07
964 2014-04-08 316,664 -113,000 0.03 1,164,148,115 474,996 1.500 2014-04-04
965 2014-04-07 429,664 -360,000 0.04 1,164,148,115 670,276 1.560 2014-04-03
966 2014-04-04 789,664 215,966 0.07 1,164,148,115 1,176,599 1.490 2014-04-02
967 2014-04-03 573,698 -4,000 0.05 1,164,148,115 814,651 1.420 2014-04-01
968 2014-04-02 577,698 -158,000 0.05 1,164,148,115 803,000 1.390 2014-03-31
969 2014-04-01 735,698 270,000 0.06 1,164,148,115 1,037,334 1.410 2014-03-28
970 2014-03-31 465,698 77,000 0.04 1,164,148,115 628,692 1.350 2014-03-27
971 2014-03-28 388,698 39,000 0.03 1,164,148,115 532,516 1.370 2014-03-26
972 2014-03-27 349,698 -378,067 0.03 1,164,148,115 486,080 1.390 2014-03-25
973 2014-03-26 727,765 102,000 0.06 1,164,148,115 1,026,149 1.410 2014-03-24
974 2014-03-25 625,765 189,000 0.05 1,164,148,115 863,556 1.380 2014-03-21
975 2014-03-24 436,765 199,000 0.04 1,164,148,115 598,368 1.370 2014-03-20
976 2014-03-21 237,765 85,000 0.02 1,164,148,115 328,116 1.380 2014-03-19
977 2014-03-20 152,765 -114,000 0.01 1,164,148,115 212,343 1.390 2014-03-18
978 2014-03-19 266,765 -21,000 0.02 1,164,148,115 376,139 1.410 2014-03-17
979 2014-03-18 287,765 -446,597 0.02 1,164,148,115 391,360 1.360 2014-03-14
980 2014-03-17 734,362 -449,871 0.06 1,164,148,115 1,013,420 1.380 2014-03-13
981 2014-03-14 1,184,233 510,000 0.10 1,164,148,115 1,622,399 1.370 2014-03-12
982 2014-03-13 674,233 124,000 0.06 1,164,148,115 950,669 1.410 2014-03-11
983 2014-03-12 550,233 -24,000 0.05 1,164,148,115 775,829 1.410 2014-03-10
984 2014-03-11 574,233 4,000 0.05 1,164,148,115 826,896 1.440 2014-03-07
985 2014-03-10 570,233 9,000 0.05 1,164,148,115 826,838 1.450 2014-03-06
986 2014-03-07 561,233 67,000 0.05 1,164,148,115 808,176 1.440 2014-03-05
987 2014-03-06 494,233 58,000 0.04 1,164,148,115 696,869 1.410 2014-03-04
988 2014-03-05 436,233 -186,000 0.04 1,164,148,115 615,089 1.410 2014-03-03
989 2014-03-04 622,233 248,000 0.05 1,164,148,115 889,793 1.430 2014-02-28
990 2014-03-03 374,233 -314,721 0.03 1,164,148,115 523,926 1.400 2014-02-27
991 2014-02-28 688,954 123,000 0.06 1,164,148,115 964,536 1.400 2014-02-26
992 2014-02-27 565,954 50,000 0.05 1,164,148,115 797,995 1.410 2014-02-25
993 2014-02-26 515,954 -24,000 0.04 1,164,148,115 742,974 1.440 2014-02-24
994 2014-02-25 539,954 90,000 0.05 1,164,148,115 793,732 1.470 2014-02-21
995 2014-02-24 449,954 162,000 0.04 1,164,148,115 656,933 1.460 2014-02-20
996 2014-02-21 287,954 45,000 0.02 1,164,148,115 426,172 1.480 2014-02-19
997 2014-02-20 242,954 -474,710 0.02 1,164,148,115 366,861 1.510 2014-02-18
998 2014-02-19 717,664 139,000 0.06 1,164,148,115 1,112,379 1.550 2014-02-17
999 2014-02-18 578,664 13,000 0.05 1,164,148,115 891,143 1.540 2014-02-14
1000 2014-02-17 565,664 -82,000 0.05 1,164,148,115 882,436 1.560 2014-02-13
1001 2014-02-14 647,664 190,000 0.06 1,164,148,115 1,023,309 1.580 2014-02-12
1002 2014-02-13 457,664 57,000 0.04 1,164,148,115 695,649 1.520 2014-02-11
1003 2014-02-12 400,664 92,000 0.03 1,164,148,115 605,003 1.510 2014-02-10
1004 2014-02-11 308,664 12,643 0.03 1,164,148,115 466,083 1.510 2014-02-07
1005 2014-02-10 296,021 -21,000 0.03 1,164,148,115 438,111 1.480 2014-02-06
1006 2014-02-07 317,021 22,000 0.03 1,164,148,115 459,680 1.450 2014-02-05
1007 2014-02-06 295,021 -228,195 0.03 1,164,148,115 430,731 1.460 2014-02-04
1008 2014-02-05 523,216 70,000 0.04 1,164,148,115 800,520 1.530 2014-01-29
1009 2014-02-04 453,216 -168,828 0.04 1,164,148,115 675,292 1.490 2014-01-28
1010 2014-01-29 622,044 105,000 0.05 1,164,148,115 939,286 1.510 2014-01-27
1011 2014-01-28 517,044 185,000 0.04 1,164,148,115 811,759 1.570 2014-01-24
1012 2014-01-27 332,044 -330,620 0.03 1,164,148,115 524,630 1.580 2014-01-23
1013 2014-01-24 662,664 26,000 0.06 1,164,148,115 1,053,636 1.590 2014-01-22
1014 2014-01-23 636,664 57,000 0.05 1,164,148,115 999,562 1.570 2014-01-21
1015 2014-01-22 579,664 -112,000 0.05 1,164,148,115 904,276 1.560 2014-01-20
1016 2014-01-21 691,664 95,000 0.06 1,164,148,115 1,099,746 1.590 2014-01-17
1017 2014-01-20 596,664 63,000 0.05 1,164,148,115 948,696 1.590 2014-01-16
1018 2014-01-17 533,664 -942,000 0.05 1,164,148,115 869,872 1.630 2014-01-15
1019 2014-01-16 1,475,664 1,010,000 0.13 1,164,148,115 2,287,279 1.550 2014-01-14
1020 2014-01-15 465,664 20,000 0.04 1,164,148,115 726,436 1.560 2014-01-13
1021 2014-01-14 445,664 44,633 0.04 1,164,148,115 686,323 1.540 2014-01-10
1022 2014-01-13 401,031 -52,000 0.03 1,164,148,115 621,598 1.550 2014-01-09
1023 2014-01-10 453,031 78,000 0.04 1,164,148,115 715,789 1.580 2014-01-08
1024 2014-01-09 375,031 -47,000 0.03 1,164,148,115 585,048 1.560 2014-01-07
1025 2014-01-08 422,031 -13,539,000 0.04 1,164,148,115 658,368 1.560 2014-01-06
1026 2014-01-07 13,961,031 -13,979,000 1.20 1,164,148,115 22,477,260 1.610 2014-01-03
1027 2014-01-06 27,940,031 -251,000 2.40 1,164,148,115 45,821,651 1.640 2014-01-02
1028 2014-01-03 28,191,031 27,651,411 2.42 1,164,148,115 46,797,111 1.660 2013-12-30
1029 2013-12-30 539,620 291,000 0.05 1,164,148,115 884,977 1.640 2013-12-23
1030 2013-12-27 248,620 -314,214 0.02 1,164,148,115 410,223 1.650 2013-12-20
1031 2013-12-23 562,834 -64,830 0.05 1,164,148,115 968,074 1.720 2013-12-19
1032 2013-12-20 627,664 -27,000 0.05 1,164,148,115 1,123,519 1.790 2013-12-18
1033 2013-12-19 654,664 22,000 0.06 1,164,148,115 1,145,662 1.750 2013-12-17
1034 2013-12-18 632,664 -113,000 0.05 1,164,148,115 1,094,509 1.730 2013-12-16
1035 2013-12-17 745,664 7,000 0.06 1,164,148,115 1,319,825 1.770 2013-12-13
1036 2013-12-16 738,664 120,000 0.06 1,164,148,115 1,292,662 1.750 2013-12-12
1037 2013-12-13 618,664 102,000 0.05 1,164,148,115 1,088,849 1.760 2013-12-11
1038 2013-12-12 516,664 115,000 0.04 1,164,148,115 935,162 1.810 2013-12-10
1039 2013-12-11 401,664 -52,000 0.03 1,164,148,115 735,045 1.830 2013-12-09
1040 2013-12-10 453,664 -34,000 0.04 1,164,148,115 834,742 1.840 2013-12-06
1041 2013-12-09 487,664 34,000 0.04 1,164,148,115 911,932 1.870 2013-12-05
1042 2013-12-06 453,664 -91,000 0.04 1,164,148,115 848,352 1.870 2013-12-04
1043 2013-12-05 544,664 62,000 0.05 1,164,148,115 1,034,862 1.900 2013-12-03
1044 2013-12-04 482,664 174,000 0.04 1,164,148,115 892,928 1.850 2013-12-02
1045 2013-12-03 308,664 58,000 0.03 1,164,148,115 571,028 1.850 2013-11-29
1046 2013-12-02 250,664 -194,000 0.02 1,164,148,115 458,715 1.830 2013-11-28
1047 2013-11-29 444,664 152,000 0.04 1,164,148,115 835,968 1.880 2013-11-27
1048 2013-11-28 292,664 32,000 0.03 1,164,148,115 523,869 1.790 2013-11-26
1049 2013-11-27 260,664 -156,000 0.02 1,164,148,115 477,015 1.830 2013-11-25
1050 2013-11-26 416,664 11,000 0.04 1,164,148,115 754,162 1.810 2013-11-22
1051 2013-11-25 405,664 -82,000 0.03 1,164,148,115 709,912 1.750 2013-11-21
1052 2013-11-22 487,664 259,000 0.04 1,164,148,115 853,412 1.750 2013-11-20
1053 2013-11-21 228,664 -120,000 0.02 1,164,148,115 391,015 1.710 2013-11-19
1054 2013-11-20 348,664 -97,000 0.03 1,164,148,115 617,135 1.770 2013-11-18
1055 2013-11-19 445,664 83,000 0.04 1,164,148,115 757,629 1.700 2013-11-15
1056 2013-11-18 362,664 60,000 0.03 1,164,148,115 598,396 1.650 2013-11-14
1057 2013-11-15 302,664 27,000 0.03 1,164,148,115 499,396 1.650 2013-11-13
1058 2013-11-14 275,664 -1,000 0.02 1,164,148,115 457,602 1.660 2013-11-12
1059 2013-11-13 276,664 -57,000 0.02 1,164,148,115 462,029 1.670 2013-11-11
1060 2013-11-12 333,664 -230,000 0.03 1,164,148,115 567,229 1.700 2013-11-08
1061 2013-11-11 563,664 -201,000 0.05 1,164,148,115 946,956 1.680 2013-11-07
1062 2013-11-08 764,664 -16,000 0.07 1,164,148,115 1,307,575 1.710 2013-11-06
1063 2013-11-07 780,664 -31,000 0.07 1,164,148,115 1,342,742 1.720 2013-11-05
1064 2013-11-06 811,664 -15,000 0.07 1,164,148,115 1,404,179 1.730 2013-11-04
1065 2013-11-05 826,664 -93,000 0.07 1,164,148,115 1,413,595 1.710 2013-11-01
1066 2013-11-04 919,664 -127,000 0.08 1,164,148,115 1,554,232 1.690 2013-10-31
1067 2013-11-01 1,046,664 55,000 0.09 1,164,148,115 1,758,396 1.680 2013-10-30
1068 2013-10-31 991,664 51,000 0.09 1,164,148,115 1,616,412 1.630 2013-10-29
1069 2013-10-30 940,664 6,000 0.08 1,164,148,115 1,523,876 1.620 2013-10-28
1070 2013-10-29 934,664 29,000 0.08 1,164,148,115 1,523,502 1.630 2013-10-25
1071 2013-10-28 905,664 33,000 0.08 1,164,148,115 1,503,402 1.660 2013-10-24
1072 2013-10-25 872,664 -90,488 0.07 1,164,148,115 1,466,076 1.680 2013-10-23
1073 2013-10-24 963,152 43,000 0.08 1,164,148,115 1,618,095 1.680 2013-10-22
1074 2013-10-23 920,152 63,000 0.08 1,164,148,115 1,564,258 1.700 2013-10-21
1075 2013-10-22 857,152 -34,000 0.07 1,164,148,115 1,465,730 1.710 2013-10-18
1076 2013-10-21 891,152 49,000 0.08 1,164,148,115 1,506,047 1.690 2013-10-17
1077 2013-10-18 842,152 29,244 0.07 1,164,148,115 1,406,394 1.670 2013-10-16
1078 2013-10-17 812,908 58,000 0.07 1,164,148,115 1,373,815 1.690 2013-10-15
1079 2013-10-16 754,908 -26,770 0.06 1,164,148,115 1,283,344 1.700 2013-10-11
1080 2013-10-15 781,678 -494,202 0.07 1,164,148,115 1,328,853 1.700 2013-10-10
1081 2013-10-11 1,275,880 -62,000 0.11 1,164,148,115 2,194,514 1.720 2013-10-09
1082 2013-10-10 1,337,880 36,000 0.11 1,164,148,115 2,247,638 1.680 2013-10-08
1083 2013-10-09 1,301,880 -14,000 0.11 1,164,148,115 2,161,121 1.660 2013-10-07
1084 2013-10-08 1,315,880 -6,059,000 0.11 1,164,148,115 2,171,202 1.650 2013-10-04
1085 2013-10-07 7,374,880 24,000 0.63 1,164,148,115 12,242,301 1.660 2013-10-03
1086 2013-10-04 7,350,880 62,000 0.63 1,164,148,115 11,981,934 1.630 2013-10-02
1087 2013-10-03 7,288,880 312,000 0.63 1,164,148,115 12,026,652 1.650 2013-09-30
1088 2013-10-02 6,976,880 -39,000 0.60 1,164,148,115 11,721,158 1.680 2013-09-27
1089 2013-09-30 7,015,880 31,000 0.60 1,164,148,115 11,786,678 1.680 2013-09-26
1090 2013-09-27 6,984,880 -92,000 0.60 1,164,148,115 11,804,447 1.690 2013-09-25
1091 2013-09-26 7,076,880 -17,000 0.61 1,164,148,115 11,959,927 1.690 2013-09-24
1092 2013-09-25 7,093,880 4,000 0.61 1,164,148,115 11,988,657 1.690 2013-09-23
1093 2013-09-24 7,089,880 78,000 0.61 1,164,148,115 12,123,695 1.710 2013-09-19
1094 2013-09-23 7,011,880 192,000 0.60 1,164,148,115 11,920,196 1.700 2013-09-18
1095 2013-09-19 6,819,880 -10,000 0.59 1,164,148,115 11,593,796 1.700 2013-09-17
1096 2013-09-18 6,829,880 44,000 0.59 1,164,148,115 11,815,692 1.730 2013-09-16
1097 2013-09-17 6,785,880 -140,230 0.58 1,164,148,115 11,671,714 1.720 2013-09-13
1098 2013-09-16 6,926,110 9,607 0.59 1,164,148,115 12,259,215 1.770 2013-09-12
1099 2013-09-13 6,916,503 -466,000 0.59 1,164,148,115 12,103,880 1.750 2013-09-11
1100 2013-09-12 7,382,503 188,000 0.63 1,164,148,115 13,067,030 1.770 2013-09-10
1101 2013-09-11 7,194,503 358,000 0.62 1,164,148,115 12,302,600 1.710 2013-09-09
1102 2013-09-10 6,836,503 -52,000 0.59 1,164,148,115 11,416,960 1.670 2013-09-06
1103 2013-09-09 6,888,503 -436,771 0.59 1,164,148,115 11,641,570 1.690 2013-09-05
1104 2013-09-06 7,325,274 -123,000 0.63 1,164,148,115 12,672,724 1.730 2013-09-04
1105 2013-09-05 7,448,274 95,000 0.64 1,164,148,115 12,959,997 1.740 2013-09-03
1106 2013-09-03 7,353,274 391,000 0.63 1,164,148,115 11,838,771 1.610 2013-08-30
1107 2013-09-02 6,962,274 2,000 0.60 1,164,148,115 11,348,507 1.630 2013-08-29
1108 2013-08-30 6,960,274 -221,390 0.60 1,164,148,115 11,275,644 1.620 2013-08-28
1109 2013-08-29 7,181,664 12,000 0.62 1,164,148,115 11,993,379 1.670 2013-08-27
1110 2013-08-28 7,169,664 61,000 0.62 1,164,148,115 12,116,732 1.690 2013-08-26
1111 2013-08-27 7,108,664 -77,000 0.61 1,164,148,115 12,155,815 1.710 2013-08-23
1112 2013-08-26 7,185,664 -287,000 0.62 1,164,148,115 12,431,199 1.730 2013-08-22
1113 2013-08-23 7,472,664 -421,000 0.64 1,164,148,115 12,778,255 1.710 2013-08-21
1114 2013-08-22 7,893,664 -1,457,200 0.68 1,164,148,115 13,419,229 1.700 2013-08-20
1115 2013-08-21 9,350,864 -109,000 0.80 1,164,148,115 16,644,538 1.780 2013-08-19
1116 2013-08-20 9,459,864 -801,000 0.81 1,164,148,115 16,933,157 1.790 2013-08-16
1117 2013-08-19 10,260,864 -1,418,000 0.88 1,164,148,115 18,264,338 1.780 2013-08-15
1118 2013-08-16 11,678,864 149,000 1.00 1,164,148,115 21,255,532 1.820 2013-08-13
1119 2013-08-15 11,529,864 -250,000 0.99 1,164,148,115 20,061,963 1.740 2013-08-12
1120 2013-08-13 11,779,864 268,516 1.01 1,164,148,115 19,554,574 1.660 2013-08-09
1121 2013-08-12 11,511,348 -56,000 0.99 1,164,148,115 18,648,384 1.620 2013-08-08
1122 2013-08-09 11,567,348 -70,000 0.99 1,164,148,115 18,854,777 1.630 2013-08-07
1123 2013-08-08 11,637,348 152,000 1.00 1,164,148,115 19,201,624 1.650 2013-08-06
1124 2013-08-07 11,485,348 -52,000 0.99 1,164,148,115 19,065,678 1.660 2013-08-05
1125 2013-08-06 11,537,348 -124,000 0.99 1,164,148,115 19,151,998 1.660 2013-08-02
1126 2013-08-05 11,661,348 135,000 1.00 1,164,148,115 19,007,997 1.630 2013-08-01
1127 2013-08-02 11,526,348 -297,628 0.99 1,164,148,115 18,326,893 1.590 2013-07-31
1128 2013-08-01 11,823,976 543,000 1.02 1,164,148,115 18,918,362 1.600 2013-07-30
1129 2013-07-31 11,280,976 -241,283 0.97 1,164,148,115 18,162,371 1.610 2013-07-29
1130 2013-07-30 11,522,259 -293,000 0.99 1,164,148,115 19,703,063 1.710 2013-07-26
1131 2013-07-29 11,815,259 182,995 1.01 1,164,148,115 19,967,788 1.690 2013-07-25
1132 2013-07-26 11,632,264 -229,000 1.00 1,164,148,115 18,960,590 1.630 2013-07-24
1133 2013-07-25 11,861,264 131,000 1.02 1,164,148,115 19,571,086 1.650 2013-07-23
1134 2013-07-24 11,730,264 123,000 1.01 1,164,148,115 18,651,120 1.590 2013-07-22
1135 2013-07-23 11,607,264 -484,600 1.00 1,164,148,115 18,455,550 1.590 2013-07-19
1136 2013-07-22 12,091,864 296,000 1.04 1,164,148,115 19,830,657 1.640 2013-07-18
1137 2013-07-19 11,795,864 -9,232 1.01 1,164,148,115 19,581,134 1.660 2013-07-17
1138 2013-07-18 11,805,096 -258,000 1.01 1,164,148,115 18,770,103 1.590 2013-07-16
1139 2013-07-17 12,063,096 -480,000 1.04 1,164,148,115 19,542,216 1.620 2013-07-15
1140 2013-07-16 12,543,096 130,000 1.08 1,164,148,115 19,316,368 1.540 2013-07-12
1141 2013-07-15 12,413,096 279,000 1.07 1,164,148,115 17,998,989 1.450 2013-07-11
1142 2013-07-12 12,134,096 -341,804 1.04 1,164,148,115 16,866,393 1.390 2013-07-10
1143 2013-07-11 12,475,900 -44,000 1.07 1,164,148,115 16,967,224 1.360 2013-07-09
1144 2013-07-10 12,519,900 -234,000 1.08 1,164,148,115 17,277,462 1.380 2013-07-08
1145 2013-07-09 12,753,900 302,000 1.10 1,164,148,115 18,493,155 1.450 2013-07-05
1146 2013-07-08 12,451,900 188,000 1.07 1,164,148,115 17,432,660 1.400 2013-07-04
1147 2013-07-05 12,263,900 -28,995 1.05 1,164,148,115 17,292,099 1.410 2013-07-03
1148 2013-07-04 12,292,895 379,000 1.06 1,164,148,115 17,701,769 1.440 2013-07-02
1149 2013-07-03 11,913,895 14,000 1.02 1,164,148,115 17,156,009 1.440 2013-06-28
1150 2013-07-02 11,899,895 375,000 1.02 1,164,148,115 16,778,852 1.410 2013-06-27
1151 2013-06-28 11,524,895 86,000 0.99 1,164,148,115 16,595,849 1.440 2013-06-26
1152 2013-06-27 11,438,895 99,344 0.98 1,164,148,115 16,128,842 1.410 2013-06-25
1153 2013-06-26 11,339,551 -264,522 0.97 1,164,148,115 16,555,744 1.460 2013-06-24
1154 2013-06-25 11,604,073 66,000 1.00 1,164,148,115 17,870,272 1.540 2013-06-21
1155 2013-06-24 11,538,073 -198,401 0.99 1,164,148,115 17,999,394 1.560 2013-06-20
1156 2013-06-21 11,736,474 101,000 1.01 1,164,148,115 19,013,088 1.620 2013-06-19
1157 2013-06-20 11,635,474 -26,000 1.00 1,164,148,115 18,733,113 1.610 2013-06-18
1158 2013-06-19 11,661,474 -782,390 1.00 1,164,148,115 18,891,588 1.620 2013-06-17
1159 2013-06-18 12,443,864 248,000 1.07 1,164,148,115 20,159,060 1.620 2013-06-14
1160 2013-06-17 12,195,864 884,000 1.05 1,164,148,115 19,757,300 1.620 2013-06-13
1161 2013-06-14 11,311,864 -11,000 0.97 1,164,148,115 19,003,932 1.680 2013-06-11
1162 2013-06-13 11,322,864 -200,000 0.97 1,164,148,115 19,475,326 1.720 2013-06-10
1163 2013-06-11 11,522,864 -318,000 0.99 1,164,148,115 19,704,097 1.710 2013-06-07
1164 2013-06-10 11,840,864 276,000 1.02 1,164,148,115 19,892,652 1.680 2013-06-06
1165 2013-06-07 11,564,864 83,000 0.99 1,164,148,115 19,544,620 1.690 2013-06-05
1166 2013-06-06 11,481,864 -190,024 0.99 1,164,148,115 19,519,169 1.700 2013-06-04
1167 2013-06-05 11,671,888 -71,000 1.00 1,164,148,115 20,309,085 1.740 2013-06-03
1168 2013-06-04 11,742,888 138,000 1.01 1,164,148,115 20,902,341 1.780 2013-05-31
1169 2013-06-03 11,604,888 -92,000 1.00 1,164,148,115 20,540,652 1.770 2013-05-30
1170 2013-05-31 11,696,888 -1,046,100 1.00 1,164,148,115 21,171,367 1.810 2013-05-29
1171 2013-05-30 12,742,988 -24,056,657 1.09 1,164,148,115 23,192,238 1.820 2013-05-28
1172 2013-05-29 36,799,645 346,686 3.16 1,164,148,115 67,343,350 1.830 2013-05-27
1173 2013-05-28 36,452,959 811,000 3.13 1,164,148,115 67,802,504 1.860 2013-05-24
1174 2013-05-27 35,641,959 -8,000 3.06 1,164,148,115 66,294,044 1.860 2013-05-23
1175 2013-05-24 35,649,959 21,000 3.06 1,164,148,115 67,734,922 1.900 2013-05-22
1176 2013-05-23 35,628,959 23,273,781 3.06 1,164,148,115 68,051,312 1.910 2013-05-21
1177 2013-05-22 12,355,178 4,000 1.06 1,164,148,115 23,721,942 1.920 2013-05-20
1178 2013-05-21 12,351,178 6,000 1.06 1,164,148,115 23,220,215 1.880 2013-05-16
1179 2013-05-20 12,345,178 231,000 1.06 1,164,148,115 23,085,483 1.870 2013-05-15
1180 2013-05-16 12,114,178 -276,000 1.04 1,164,148,115 22,895,796 1.890 2013-05-14
1181 2013-05-15 12,390,178 77,000 1.06 1,164,148,115 23,789,142 1.920 2013-05-13
1182 2013-05-14 12,313,178 149,000 1.06 1,164,148,115 23,887,565 1.940 2013-05-10
1183 2013-05-13 12,164,178 -39,000 1.04 1,164,148,115 23,963,431 1.970 2013-05-09
1184 2013-05-10 12,203,178 -86,686 1.05 1,164,148,115 24,284,324 1.990 2013-05-08
1185 2013-05-09 12,289,864 -127,000 1.06 1,164,148,115 24,579,728 2.000 2013-05-07
1186 2013-05-08 12,416,864 61,955 1.07 1,164,148,115 24,709,559 1.990 2013-05-06
1187 2013-05-07 12,354,909 44,000 1.06 1,164,148,115 23,597,876 1.910 2013-05-03
1188 2013-05-06 12,310,909 61,000 1.06 1,164,148,115 23,267,618 1.890 2013-05-02
1189 2013-05-03 12,249,909 -304,955 1.05 1,164,148,115 23,519,825 1.920 2013-04-30
1190 2013-05-02 12,554,864 208,697 1.08 1,164,148,115 23,854,242 1.900 2013-04-29
1191 2013-04-30 12,346,167 51,000 1.06 1,164,148,115 24,198,487 1.960 2013-04-26
1192 2013-04-29 12,295,167 110,000 1.06 1,164,148,115 24,467,382 1.990 2013-04-25
1193 2013-04-26 12,185,167 106,000 1.05 1,164,148,115 24,126,631 1.980 2013-04-24
1194 2013-04-25 12,079,167 111,000 1.04 1,164,148,115 23,675,167 1.960 2013-04-23
1195 2013-04-24 11,968,167 -190,000 1.03 1,164,148,115 24,295,379 2.030 2013-04-22
1196 2013-04-23 12,158,167 83,000 1.04 1,164,148,115 23,708,426 1.950 2013-04-19
1197 2013-04-22 12,075,167 -143,000 1.04 1,164,148,115 22,701,314 1.880 2013-04-18
1198 2013-04-19 12,218,167 95,000 1.05 1,164,148,115 22,970,154 1.880 2013-04-17
1199 2013-04-18 12,123,167 196,000 1.04 1,164,148,115 23,276,481 1.920 2013-04-16
1200 2013-04-17 11,927,167 25,000 1.02 1,164,148,115 22,900,161 1.920 2013-04-15
1201 2013-04-16 11,902,167 -11,000 1.02 1,164,148,115 24,280,421 2.040 2013-04-12
1202 2013-04-15 11,913,167 -145,000 1.02 1,164,148,115 24,064,597 2.020 2013-04-11
1203 2013-04-12 12,058,167 -22,000 1.04 1,164,148,115 24,116,334 2.000 2013-04-10
1204 2013-04-11 12,080,167 -502,764 1.04 1,164,148,115 23,677,127 1.960 2013-04-09
1205 2013-04-10 12,582,931 545,000 1.08 1,164,148,115 24,285,057 1.930 2013-04-08
1206 2013-04-09 12,037,931 -84,484 1.03 1,164,148,115 22,872,069 1.900 2013-04-05
1207 2013-04-08 12,122,415 95,000 1.04 1,164,148,115 23,881,158 1.970 2013-04-03
1208 2013-04-05 12,027,415 145,000 1.03 1,164,148,115 24,175,104 2.010 2013-04-02
1209 2013-04-03 11,882,415 -55,000 1.02 1,164,148,115 24,596,599 2.070 2013-03-28
1210 2013-04-02 11,937,415 -92,000 1.03 1,164,148,115 25,187,946 2.110 2013-03-27
1211 2013-03-28 12,029,415 -70,000 1.03 1,164,148,115 24,780,595 2.060 2013-03-26
1212 2013-03-27 12,099,415 113,907 1.04 1,164,148,115 24,682,807 2.040 2013-03-25
1213 2013-03-26 11,985,508 -589,150 1.03 1,164,148,115 24,810,002 2.070 2013-03-22
1214 2013-03-25 12,574,658 542,044 1.08 1,164,148,115 26,155,289 2.080 2013-03-21
1215 2013-03-22 12,032,614 125,000 1.03 1,164,148,115 24,907,511 2.070 2013-03-20
1216 2013-03-21 11,907,614 28,000 1.02 1,164,148,115 23,934,304 2.010 2013-03-19
1217 2013-03-20 11,879,614 -18,000 1.02 1,164,148,115 23,996,820 2.020 2013-03-18
1218 2013-03-19 11,897,614 -34,000 1.02 1,164,148,115 25,103,966 2.110 2013-03-15
1219 2013-03-18 11,931,614 -41,000 1.02 1,164,148,115 26,010,919 2.180 2013-03-14
1220 2013-03-15 11,972,614 126,750 1.03 1,164,148,115 26,339,751 2.200 2013-03-13
1221 2013-03-14 11,845,864 -9,000 1.02 1,164,148,115 26,297,818 2.220 2013-03-12
1222 2013-03-13 11,854,864 1,000 1.02 1,164,148,115 26,673,444 2.250 2013-03-11
1223 2013-03-12 11,853,864 8,000 1.02 1,164,148,115 27,382,426 2.310 2013-03-08
1224 2013-03-11 11,845,864 -10,080 1.02 1,164,148,115 27,245,487 2.300 2013-03-07
1225 2013-03-08 11,855,944 -205,985 1.02 1,164,148,115 27,387,231 2.310 2013-03-06
1226 2013-03-07 12,061,929 203,000 1.04 1,164,148,115 27,139,340 2.250 2013-03-05
1227 2013-03-06 11,858,929 -1,838,249 1.02 1,164,148,115 26,801,180 2.260 2013-03-04
1228 2013-03-05 13,697,178 703,474 1.18 1,164,148,115 31,640,481 2.310 2013-03-01
1229 2013-03-04 12,993,704 -121,060 1.12 1,164,148,115 30,145,393 2.320 2013-02-28
1230 2013-03-01 13,114,764 -35,000 1.13 1,164,148,115 29,245,924 2.230 2013-02-27
1231 2013-02-28 13,149,764 53,000 1.13 1,164,148,115 29,192,476 2.220 2013-02-26
1232 2013-02-27 13,096,764 -154,000 1.13 1,164,148,115 30,253,525 2.310 2013-02-25
1233 2013-02-26 13,250,764 156,000 1.14 1,164,148,115 30,609,265 2.310 2013-02-22
1234 2013-02-25 13,094,764 -37,000 1.12 1,164,148,115 30,641,748 2.340 2013-02-21
1235 2013-02-22 13,131,764 150,000 1.13 1,164,148,115 31,516,234 2.400 2013-02-20
1236 2013-02-21 12,981,764 -22,000 1.12 1,164,148,115 31,026,416 2.390 2013-02-19
1237 2013-02-20 13,003,764 909,820 1.12 1,164,148,115 32,249,335 2.480 2013-02-18
1238 2013-02-19 12,093,944 123,080 1.04 1,164,148,115 29,992,981 2.480 2013-02-15
1239 2013-02-18 11,970,864 -23,670 1.03 1,164,148,115 29,208,908 2.440 2013-02-14
1240 2013-02-15 11,994,534 23,670 1.03 1,164,148,115 29,026,772 2.420 2013-02-08
1241 2013-02-14 11,970,864 125,000 1.03 1,164,148,115 28,490,656 2.380 2013-02-07
1242 2013-02-08 11,845,864 -94,000 1.02 1,164,148,115 28,430,074 2.400 2013-02-06
1243 2013-02-07 11,939,864 25,000 1.03 1,164,148,115 28,655,674 2.400 2013-02-05
1244 2013-02-06 11,914,864 -55,000 1.02 1,164,148,115 29,191,417 2.450 2013-02-04
1245 2013-02-05 11,969,864 88,000 1.03 1,164,148,115 28,847,372 2.410 2013-02-01
1246 2013-02-04 11,881,864 -132,080 1.02 1,164,148,115 28,991,748 2.440 2013-01-31
1247 2013-02-01 12,013,944 12,000 1.03 1,164,148,115 30,275,139 2.520 2013-01-30
1248 2013-01-31 12,001,944 107,000 1.03 1,164,148,115 29,884,841 2.490 2013-01-29
1249 2013-01-30 11,894,944 168,000 0.92 1,294,941,333 29,856,309 2.510 2013-01-28
1250 2013-01-29 11,726,944 112,980 0.91 1,294,941,333 29,317,360 2.500 2013-01-25
1251 2013-01-28 11,613,964 46,020 0.90 1,294,941,333 30,196,306 2.600 2013-01-24
1252 2013-01-25 11,567,944 -336,000 0.89 1,294,941,333 31,349,128 2.710 2013-01-23
1253 2013-01-24 11,903,944 28,080 0.92 1,294,941,333 32,735,846 2.750 2013-01-22
1254 2013-01-23 11,875,864 69,000 0.92 1,294,941,333 31,827,316 2.680 2013-01-21
1255 2013-01-22 11,806,864 290,000 0.91 1,294,941,333 31,642,396 2.680 2013-01-18
1256 2013-01-21 11,516,864 -213,000 0.89 1,294,941,333 30,404,521 2.640 2013-01-17
1257 2013-01-18 11,729,864 232,000 0.91 1,294,941,333 31,436,036 2.680 2013-01-16
1258 2013-01-16 11,497,864 -114,000 0.89 1,294,941,333 31,619,126 2.750 2013-01-14
1259 2013-01-15 11,611,864 -364,520 0.90 1,294,941,333 31,932,626 2.750 2013-01-11
1260 2013-01-14 11,976,384 120,000 0.92 1,294,941,333 33,893,167 2.830 2013-01-10
1261 2013-01-11 11,856,384 211,000 0.92 1,294,941,333 32,486,492 2.740 2013-01-09
1262 2013-01-10 11,645,384 -57,624 0.90 1,294,941,333 31,209,629 2.680 2013-01-08
1263 2013-01-09 11,703,008 8,624 0.90 1,294,941,333 31,832,182 2.720 2013-01-07
1264 2013-01-08 11,694,384 -192,000 0.90 1,294,941,333 29,820,679 2.550 2013-01-04
1265 2013-01-07 11,886,384 -478,128 0.92 1,294,941,333 30,666,871 2.580 2013-01-03
1266 2013-01-04 12,364,512 235,000 0.95 1,294,941,333 30,787,635 2.490 2013-01-02
1267 2013-01-03 12,129,512 3,000 0.94 1,294,941,333 28,625,648 2.360 2012-12-28
1268 2013-01-02 12,126,512 256,000 0.94 1,294,941,333 28,982,364 2.390 2012-12-27
1269 2012-12-28 11,870,512 11,000 1.02 1,164,148,115 28,133,113 2.370 2012-12-21
1270 2012-12-27 11,859,512 -34,000 1.02 1,164,148,115 29,411,590 2.480 2012-12-20
1271 2012-12-21 11,893,512 70,000 1.02 1,164,148,115 30,090,585 2.530 2012-12-19
1272 2012-12-20 11,823,512 6,042,000 1.02 1,164,148,115 29,558,780 2.500 2012-12-18
1273 2012-12-19 5,781,512 -188,000 0.50 1,164,148,115 14,800,671 2.560 2012-12-17
1274 2012-12-18 5,969,512 364,500 0.51 1,164,148,115 15,102,865 2.530 2012-12-14
1275 2012-12-17 5,605,012 -393,000 0.48 1,164,148,115 13,900,430 2.480 2012-12-13
1276 2012-12-14 5,998,012 393,000 0.52 1,164,148,115 15,114,990 2.520 2012-12-12
1277 2012-12-12 5,605,012 -17,932 0.48 1,164,148,115 14,180,680 2.530 2012-12-10
1278 2012-12-11 5,622,944 8,932 0.48 1,164,148,115 13,776,213 2.450 2012-12-07
1279 2012-12-10 5,614,012 -551,000 0.48 1,164,148,115 13,305,208 2.370 2012-12-06
1280 2012-12-07 6,165,012 331,000 0.53 1,164,148,115 14,796,029 2.400 2012-12-05
1281 2012-12-06 5,834,012 277,000 0.50 1,164,148,115 13,534,908 2.320 2012-12-04
1282 2012-12-05 5,557,012 -324,000 0.48 1,164,148,115 12,947,838 2.330 2012-12-03
1283 2012-12-04 5,881,012 21,000 0.51 1,164,148,115 14,173,239 2.410 2012-11-30
1284 2012-12-03 5,860,012 160,000 0.50 1,164,148,115 13,888,228 2.370 2012-11-29
1285 2012-11-30 5,700,012 25,000 0.49 1,164,148,115 13,452,028 2.360 2012-11-28
1286 2012-11-29 5,675,012 4,000 0.49 1,164,148,115 13,449,778 2.370 2012-11-27
1287 2012-11-28 5,671,012 -2,598,766 0.49 1,164,148,115 13,440,298 2.370 2012-11-26
1288 2012-11-27 8,269,778 114,000 0.71 1,164,148,115 19,930,165 2.410 2012-11-23
1289 2012-11-26 8,155,778 -23,725 0.70 1,164,148,115 18,921,405 2.320 2012-11-22
1290 2012-11-23 8,179,503 149,000 0.70 1,164,148,115 18,976,447 2.320 2012-11-21
1291 2012-11-22 8,030,503 -90,000 0.69 1,164,148,115 18,550,462 2.310 2012-11-20
1292 2012-11-21 8,120,503 24,000 0.70 1,164,148,115 18,920,772 2.330 2012-11-19
1293 2012-11-20 8,096,503 -320,000 0.70 1,164,148,115 18,702,922 2.310 2012-11-16
1294 2012-11-19 8,416,503 -1,000,000 0.72 1,164,148,115 19,526,287 2.320 2012-11-15
1295 2012-11-16 9,416,503 -995,740 0.81 1,164,148,115 22,034,617 2.340 2012-11-14
1296 2012-11-15 10,412,243 966,000 0.89 1,164,148,115 23,635,792 2.270 2012-11-13
1297 2012-11-14 9,446,243 -155,891 0.81 1,164,148,115 22,293,133 2.360 2012-11-12
1298 2012-11-13 9,602,134 9,000 0.82 1,164,148,115 23,621,250 2.460 2012-11-09
1299 2012-11-12 9,593,134 279,270 0.82 1,164,148,115 23,790,972 2.480 2012-11-08
1300 2012-11-09 9,313,864 1,000 0.80 1,164,148,115 23,843,492 2.560 2012-11-07
1301 2012-11-08 9,312,864 -33,000 0.80 1,164,148,115 24,027,189 2.580 2012-11-06
1302 2012-11-07 9,345,864 -67,000 0.80 1,164,148,115 24,205,788 2.590 2012-11-05
1303 2012-11-06 9,412,864 -1,239,357 0.81 1,164,148,115 24,473,446 2.600 2012-11-02
1304 2012-11-05 10,652,221 2,980,000 0.92 1,164,148,115 27,269,686 2.560 2012-11-01
1305 2012-11-02 7,672,221 284,000 0.66 1,164,148,115 18,643,497 2.430 2012-10-31
1306 2012-11-01 7,388,221 -424,000 0.63 1,164,148,115 17,583,966 2.380 2012-10-30
1307 2012-10-31 7,812,221 516,000 0.67 1,164,148,115 19,139,941 2.450 2012-10-29
1308 2012-10-30 7,296,221 582,000 0.63 1,164,148,115 17,729,817 2.430 2012-10-26
1309 2012-10-29 6,714,221 28,463 0.58 1,164,148,115 17,255,548 2.570 2012-10-25
1310 2012-10-26 6,685,758 30,076 0.57 1,164,148,115 17,382,971 2.600 2012-10-24
1311 2012-10-25 6,655,682 42,884 0.57 1,164,148,115 17,038,546 2.560 2012-10-22
1312 2012-10-24 6,612,798 -372,000 0.57 1,164,148,115 16,002,971 2.420 2012-10-19
1313 2012-10-22 6,984,798 214,000 0.60 1,164,148,115 16,903,211 2.420 2012-10-18
1314 2012-10-19 6,770,798 139,000 0.58 1,164,148,115 15,234,296 2.250 2012-10-17
1315 2012-10-18 6,631,798 -166,000 0.57 1,164,148,115 14,656,274 2.210 2012-10-16
1316 2012-10-17 6,797,798 216,000 0.58 1,164,148,115 15,227,068 2.240 2012-10-15
1317 2012-10-16 6,581,798 -228,000 0.57 1,164,148,115 14,611,592 2.220 2012-10-12
1318 2012-10-15 6,809,798 -60,066 0.58 1,164,148,115 15,049,654 2.210 2012-10-11
1319 2012-10-12 6,869,864 194,000 0.59 1,164,148,115 14,838,906 2.160 2012-10-10
1320 2012-10-11 6,675,864 97,525 0.57 1,164,148,115 14,353,108 2.150 2012-10-09
1321 2012-10-10 6,578,339 -170,525 0.57 1,164,148,115 14,340,779 2.180 2012-10-08
1322 2012-10-09 6,748,864 57,626 0.58 1,164,148,115 15,117,455 2.240 2012-10-05
1323 2012-10-08 6,691,238 -155,000 0.57 1,164,148,115 14,787,636 2.210 2012-10-04
1324 2012-10-05 6,846,238 275,000 0.59 1,164,148,115 15,198,648 2.220 2012-10-03
1325 2012-10-04 6,571,238 -181,340 0.56 1,164,148,115 14,325,299 2.180 2012-09-28
1326 2012-10-03 6,752,578 181,340 0.58 1,164,148,115 14,653,094 2.170 2012-09-27
1327 2012-09-27 6,571,238 -136,173 0.56 1,164,148,115 14,982,423 2.280 2012-09-25
1328 2012-09-26 6,707,411 -284,000 0.58 1,164,148,115 15,359,971 2.290 2012-09-24
1329 2012-09-25 6,991,411 92,062 0.60 1,164,148,115 15,241,276 2.180 2012-09-21
1330 2012-09-24 6,899,349 -477,000 0.59 1,164,148,115 14,074,672 2.040 2012-09-20
1331 2012-09-21 7,376,349 -6,889 0.63 1,164,148,115 15,269,042 2.070 2012-09-19
1332 2012-09-20 7,383,238 -5,000 0.63 1,164,148,115 14,692,644 1.990 2012-09-18
1333 2012-09-19 7,388,238 -186,000 0.63 1,164,148,115 15,072,006 2.040 2012-09-17
1334 2012-09-18 7,574,238 112,000 0.65 1,164,148,115 15,754,415 2.080 2012-09-14
1335 2012-09-17 7,462,238 10,000 0.64 1,164,148,115 14,551,364 1.950 2012-09-13
1336 2012-09-14 7,452,238 -474,407 0.64 1,164,148,115 14,755,431 1.980 2012-09-12
1337 2012-09-13 7,926,645 4,907,981 0.68 1,164,148,115 15,536,224 1.960 2012-09-11
1338 2012-09-12 3,018,664 -102,000 0.26 1,164,148,115 5,976,955 1.980 2012-09-10
1339 2012-09-11 3,120,664 -51,000 0.27 1,164,148,115 6,272,535 2.010 2012-09-07
1340 2012-09-10 3,171,664 32,000 0.27 1,164,148,115 5,804,145 1.830 2012-09-06
1341 2012-09-07 3,139,664 -43,000 0.27 1,164,148,115 5,619,999 1.790 2012-09-05
1342 2012-09-06 3,182,664 -107,000 0.27 1,164,148,115 5,951,582 1.870 2012-09-04
1343 2012-09-05 3,289,664 56,000 0.28 1,164,148,115 6,217,465 1.890 2012-09-03
1344 2012-09-04 3,233,664 45,000 0.28 1,164,148,115 6,046,952 1.870 2012-08-31
1345 2012-09-03 3,188,664 31,000 0.27 1,164,148,115 6,026,575 1.890 2012-08-30
1346 2012-08-31 3,157,664 -44,000 0.27 1,164,148,115 5,967,985 1.890 2012-08-29
1347 2012-08-30 3,201,664 158,000 0.28 1,164,148,115 6,243,245 1.950 2012-08-28
1348 2012-08-29 3,043,664 -485,000 0.26 1,164,148,115 5,996,018 1.970 2012-08-27
1349 2012-08-28 3,528,664 167,000 0.30 1,164,148,115 7,163,188 2.030 2012-08-24
1350 2012-08-27 3,361,664 -108,000 0.29 1,164,148,115 6,958,644 2.070 2012-08-23
1351 2012-08-24 3,469,664 -12,000 0.30 1,164,148,115 7,078,115 2.040 2012-08-22
1352 2012-08-23 3,481,664 26,000 0.30 1,164,148,115 7,137,411 2.050 2012-08-21
1353 2012-08-22 3,455,664 -67,000 0.30 1,164,148,115 6,945,885 2.010 2012-08-20
1354 2012-08-21 3,522,664 24,000 0.30 1,164,148,115 7,221,461 2.050 2012-08-17
1355 2012-08-20 3,498,664 351,000 0.30 1,164,148,115 6,997,328 2.000 2012-08-16
1356 2012-08-17 3,147,664 614,000 0.27 1,164,148,115 6,358,281 2.020 2012-08-15
1357 2012-08-16 2,533,664 238,000 0.22 1,164,148,115 5,194,011 2.050 2012-08-14
1358 2012-08-15 2,295,664 -12,000 0.20 1,164,148,115 4,729,068 2.060 2012-08-13
1359 2012-08-14 2,307,664 -83,000 0.20 1,164,148,115 4,892,248 2.120 2012-08-10
1360 2012-08-13 2,390,664 136,000 0.21 1,164,148,115 5,139,928 2.150 2012-08-09
1361 2012-08-10 2,254,664 -175,000 0.19 1,164,148,115 4,757,341 2.110 2012-08-08
1362 2012-08-09 2,429,664 85,000 0.21 1,164,148,115 5,223,778 2.150 2012-08-07
1363 2012-08-08 2,344,664 -39,000 0.20 1,164,148,115 4,970,688 2.120 2012-08-06
1364 2012-08-07 2,383,664 -141,000 0.20 1,164,148,115 4,910,348 2.060 2012-08-03
1365 2012-08-06 2,524,664 -97,000 0.22 1,164,148,115 5,226,054 2.070 2012-08-02
1366 2012-08-03 2,621,664 106,000 0.23 1,164,148,115 5,190,895 1.980 2012-08-01
1367 2012-08-02 2,515,664 125,000 0.22 1,164,148,115 4,729,448 1.880 2012-07-31
1368 2012-08-01 2,390,664 -20,000 0.21 1,164,148,115 4,470,542 1.870 2012-07-30
1369 2012-07-31 2,410,664 36,000 0.21 1,164,148,115 4,628,475 1.920 2012-07-27
1370 2012-07-30 2,374,664 60,000 0.20 1,164,148,115 4,488,115 1.890 2012-07-26
1371 2012-07-27 2,314,664 -43,000 0.20 1,164,148,115 4,490,448 1.940 2012-07-25
1372 2012-07-26 2,357,664 31,000 0.20 1,164,148,115 4,715,328 2.000 2012-07-24
1373 2012-07-25 2,326,664 -46,000 0.20 1,164,148,115 4,699,861 2.020 2012-07-23
1374 2012-07-24 2,372,664 9,000 0.20 1,164,148,115 4,982,594 2.100 2012-07-20
1375 2012-07-23 2,363,664 86,000 0.20 1,164,148,115 5,034,604 2.130 2012-07-19
1376 2012-07-20 2,277,664 -43,000 0.20 1,164,148,115 4,805,871 2.110 2012-07-18
1377 2012-07-19 2,320,664 -21,000 0.20 1,164,148,115 5,105,461 2.200 2012-07-17
1378 2012-07-17 2,341,664 -39,840 0.20 1,164,148,115 5,198,494 2.220 2012-07-13
1379 2012-07-16 2,381,504 -66,000 0.20 1,164,148,115 5,263,124 2.210 2012-07-12
1380 2012-07-13 2,447,504 125,000 0.21 1,164,148,115 5,555,834 2.270 2012-07-11
1381 2012-07-12 2,322,504 -68,000 0.20 1,164,148,115 5,272,084 2.270 2012-07-10
1382 2012-07-11 2,390,504 46,000 0.21 1,164,148,115 5,522,064 2.310 2012-07-09
1383 2012-07-10 2,344,504 10,000 0.20 1,164,148,115 5,509,584 2.350 2012-07-06
1384 2012-07-09 2,334,504 214,000 0.20 1,164,148,115 5,462,739 2.340 2012-07-05
1385 2012-07-06 2,120,504 326,000 0.18 1,164,148,115 5,025,594 2.370 2012-07-04
1386 2012-07-05 1,794,504 495,840 0.15 1,164,148,115 4,127,359 2.300 2012-07-03
1387 2012-07-04 1,298,664 11,000 0.11 1,164,148,115 3,090,820 2.380 2012-06-29
1388 2012-07-03 1,287,664 52,000 0.11 1,164,148,115 3,116,147 2.420 2012-06-28
1389 2012-06-29 1,235,664 -193,000 0.11 1,164,148,115 3,113,873 2.520 2012-06-27
1390 2012-06-28 1,428,664 79,000 0.12 1,164,148,115 3,571,660 2.500 2012-06-26
1391 2012-06-27 1,349,664 17,000 0.12 1,164,148,115 3,333,670 2.470 2012-06-25
1392 2012-06-26 1,332,664 198,000 0.11 1,164,148,115 3,265,027 2.450 2012-06-22
1393 2012-06-25 1,134,664 32,000 0.10 1,164,148,115 2,836,660 2.500 2012-06-21
1394 2012-06-22 1,102,664 -65,000 0.09 1,164,148,115 2,833,846 2.570 2012-06-20
1395 2012-06-21 1,167,664 1,000 0.10 1,164,148,115 3,047,603 2.610 2012-06-19
1396 2012-06-20 1,166,664 -187,000 0.10 1,164,148,115 3,033,326 2.600 2012-06-18
1397 2012-06-19 1,353,664 218,000 0.12 1,164,148,115 3,424,770 2.530 2012-06-15
1398 2012-06-18 1,135,664 -16,000 0.10 1,164,148,115 2,782,377 2.450 2012-06-14
1399 2012-06-15 1,151,664 -158,000 0.10 1,164,148,115 2,890,677 2.510 2012-06-13
1400 2012-06-14 1,309,664 9,000 0.11 1,164,148,115 3,261,063 2.490 2012-06-12
1401 2012-06-13 1,300,664 128,000 0.11 1,164,148,115 3,186,627 2.450 2012-06-11
1402 2012-06-12 1,172,664 56,000 0.10 1,164,148,115 2,744,034 2.340 2012-06-08
1403 2012-06-11 1,116,664 -179,000 0.10 1,164,148,115 2,657,660 2.380 2012-06-07
1404 2012-06-08 1,295,664 66,000 0.11 1,164,148,115 3,109,594 2.400 2012-06-06
1405 2012-06-07 1,229,664 199,000 0.11 1,164,148,115 2,914,304 2.370 2012-06-05
1406 2012-06-06 1,030,664 -308,000 0.09 1,164,148,115 2,422,060 2.350 2012-06-04
1407 2012-06-05 1,338,664 -99,000 0.11 1,164,148,115 3,279,727 2.450 2012-06-01
1408 2012-06-04 1,437,664 142,582 0.12 1,164,148,115 3,565,407 2.480 2012-05-31
1409 2012-06-01 1,295,082 -234,000 0.11 1,164,148,115 3,237,705 2.500 2012-05-30
1410 2012-05-31 1,529,082 -178,000 0.13 1,164,148,115 3,975,613 2.600 2012-05-29
1411 2012-05-30 1,707,082 161,000 0.15 1,164,148,115 4,199,422 2.460 2012-05-28
1412 2012-05-29 1,546,082 -124,000 0.13 1,164,148,115 3,741,518 2.420 2012-05-25
1413 2012-05-28 1,670,082 297,000 0.14 1,164,148,115 4,058,299 2.430 2012-05-24
1414 2012-05-25 1,373,082 -205,255 0.12 1,164,148,115 3,322,858 2.420 2012-05-23
1415 2012-05-24 1,578,337 -1,198,237 0.14 1,164,148,115 3,993,193 2.530 2012-05-22
1416 2012-05-23 2,776,574 174,000 0.24 1,164,148,115 6,747,075 2.430 2012-05-21
1417 2012-05-22 2,602,574 -24,000 0.22 1,164,148,115 6,428,358 2.470 2012-05-18
1418 2012-05-21 2,626,574 -5,055,071 0.23 1,164,148,115 6,540,169 2.490 2012-05-17
1419 2012-05-18 7,681,645 -89,000 0.66 1,164,148,115 19,588,195 2.550 2012-05-16
1420 2012-05-17 7,770,645 -164,000 0.67 1,164,148,115 20,669,916 2.660 2012-05-15
1421 2012-05-16 7,934,645 49,000 0.68 1,164,148,115 20,630,077 2.600 2012-05-14
1422 2012-05-15 7,885,645 69,000 0.68 1,164,148,115 20,660,390 2.620 2012-05-11
1423 2012-05-14 7,816,645 6,627,981 0.67 1,164,148,115 20,635,943 2.640 2012-05-10
1424 2012-05-11 1,188,664 -282,000 0.10 1,164,148,115 3,245,053 2.730 2012-05-09
1425 2012-05-10 1,470,664 44,000 0.13 1,164,148,115 4,147,272 2.820 2012-05-08
1426 2012-05-09 1,426,664 -137,000 0.12 1,164,148,115 4,037,459 2.830 2012-05-07
1427 2012-05-08 1,563,664 111,000 0.13 1,164,148,115 4,612,809 2.950 2012-05-04
1428 2012-05-07 1,452,664 -95,000 0.12 1,164,148,115 4,328,939 2.980 2012-05-03
1429 2012-05-04 1,547,664 204,000 0.13 1,164,148,115 4,689,422 3.030 2012-05-02
1430 2012-05-03 1,343,664 68,000 0.12 1,164,148,115 4,030,992 3.000 2012-04-30
1431 2012-05-02 1,275,664 20,000 0.11 1,164,148,115 3,903,532 3.060 2012-04-27
1432 2012-04-30 1,255,664 -68,000 0.11 1,164,148,115 3,880,002 3.090 2012-04-26
1433 2012-04-27 1,323,664 -75,735 0.11 1,164,148,115 4,050,412 3.060 2012-04-25
1434 2012-04-26 1,399,399 115,000 0.12 1,164,148,115 4,240,179 3.030 2012-04-24
1435 2012-04-25 1,284,399 32,000 0.11 1,164,148,115 3,930,261 3.060 2012-04-23
1436 2012-04-24 1,252,399 35,000 0.11 1,164,148,115 4,007,677 3.200 2012-04-20
1437 2012-04-23 1,217,399 27,000 0.10 1,164,148,115 3,920,025 3.220 2012-04-19
1438 2012-04-20 1,190,399 -467,965 0.10 1,164,148,115 3,785,469 3.180 2012-04-18
1439 2012-04-19 1,658,364 108,000 0.14 1,164,148,115 5,290,181 3.190 2012-04-17
1440 2012-04-18 1,550,364 -152,000 0.13 1,164,148,115 4,868,143 3.140 2012-04-16
1441 2012-04-17 1,702,364 -67,000 0.15 1,164,148,115 5,447,565 3.200 2012-04-13
1442 2012-04-16 1,769,364 11,000 0.15 1,164,148,115 5,467,335 3.090 2012-04-12
1443 2012-04-13 1,758,364 36,000 0.15 1,164,148,115 5,363,010 3.050 2012-04-11
1444 2012-04-12 1,722,364 -159,400 0.15 1,164,148,115 5,322,105 3.090 2012-04-10
1445 2012-04-11 1,881,764 -4,000 0.16 1,164,148,115 5,927,557 3.150 2012-04-05
1446 2012-04-10 1,885,764 229,400 0.16 1,164,148,115 5,996,730 3.180 2012-04-03
1447 2012-04-05 1,656,364 -121,000 0.14 1,164,148,115 5,101,601 3.080 2012-04-02
1448 2012-04-03 1,777,364 12,000 0.15 1,164,148,115 5,598,697 3.150 2012-03-30
1449 2012-04-02 1,765,364 154,000 0.15 1,164,148,115 5,490,282 3.110 2012-03-29
1450 2012-03-30 1,611,364 -221,000 0.14 1,164,148,115 5,027,456 3.120 2012-03-28
1451 2012-03-29 1,832,364 54,000 0.16 1,164,148,115 5,881,888 3.210 2012-03-27
1452 2012-03-28 1,778,364 201,000 0.15 1,164,148,115 5,424,010 3.050 2012-03-26
1453 2012-03-27 1,577,364 -956,000 0.14 1,164,148,115 4,763,639 3.020 2012-03-23
1454 2012-03-26 2,533,364 -1,147,000 0.22 1,164,148,115 7,752,094 3.060 2012-03-22
1455 2012-03-23 3,680,364 -1,526,000 0.32 1,164,148,115 11,225,110 3.050 2012-03-21
1456 2012-03-22 5,206,364 168,000 0.45 1,164,148,115 16,139,728 3.100 2012-03-20
1457 2012-03-21 5,038,364 -234,000 0.43 1,164,148,115 16,223,532 3.220 2012-03-19
1458 2012-03-20 5,272,364 -496,000 0.45 1,164,148,115 17,398,801 3.300 2012-03-16
1459 2012-03-19 5,768,364 -812,300 0.50 1,164,148,115 19,266,336 3.340 2012-03-15
1460 2012-03-16 6,580,664 -1,147,000 0.57 1,164,148,115 22,045,224 3.350 2012-03-14
1461 2012-03-15 7,727,664 -1,129,000 0.66 1,164,148,115 26,351,334 3.410 2012-03-13
1462 2012-03-14 8,856,664 1,173,000 0.76 1,164,148,115 30,201,224 3.410 2012-03-12
1463 2012-03-13 7,683,664 4,193,201 0.66 1,164,148,115 27,046,497 3.520 2012-03-09
1464 2012-03-12 3,490,463 -7,568,201 0.30 1,164,148,115 11,797,765 3.380 2012-03-08
1465 2012-03-09 11,058,664 1,166,004 0.95 1,164,148,115 36,714,764 3.320 2012-03-07
1466 2012-03-08 9,892,660 -2,441,159 0.85 1,164,148,115 33,140,411 3.350 2012-03-06
1467 2012-03-07 12,333,819 -774,004 1.06 1,164,148,115 44,031,734 3.570 2012-03-05
1468 2012-03-06 13,107,823 189,000 1.13 1,164,148,115 47,712,476 3.640 2012-03-02
1469 2012-03-05 12,918,823 1,428,976 1.11 1,164,148,115 46,766,139 3.620 2012-03-01
1470 2012-03-02 11,489,847 -1,548,877 0.99 1,164,148,115 43,316,723 3.770 2012-02-29
1471 2012-03-01 13,038,724 -872,000 1.12 1,164,148,115 49,025,602 3.760 2012-02-28
1472 2012-02-29 13,910,724 -1,311,000 1.19 1,164,148,115 52,999,858 3.810 2012-02-27
1473 2012-02-28 15,221,724 411,260 1.31 1,164,148,115 57,385,899 3.770 2012-02-24
1474 2012-02-27 14,810,464 -268,200 1.27 1,164,148,115 53,465,775 3.610 2012-02-23
1475 2012-02-24 15,078,664 264,000 1.30 1,164,148,115 57,449,710 3.810 2012-02-22
1476 2012-02-23 14,814,664 1,304,000 1.27 1,164,148,115 55,851,283 3.770 2012-02-21
1477 2012-02-22 13,510,664 1,497,000 1.16 1,164,148,115 51,070,310 3.780 2012-02-20
1478 2012-02-21 12,013,664 26,000 1.03 1,164,148,115 44,690,830 3.720 2012-02-17
1479 2012-02-20 11,987,664 -133,000 1.03 1,164,148,115 44,354,357 3.700 2012-02-16
1480 2012-02-17 12,120,664 1,054,000 1.04 1,164,148,115 45,452,490 3.750 2012-02-15
1481 2012-02-16 11,066,664 590,000 0.95 1,164,148,115 39,175,991 3.540 2012-02-14
1482 2012-02-15 10,476,664 1,566,000 0.90 1,164,148,115 37,296,924 3.560 2012-02-13
1483 2012-02-14 8,910,664 6,958,250 0.77 1,164,148,115 31,989,284 3.590 2012-02-10
1484 2012-02-13 1,952,414 -162,000 0.17 1,164,148,115 7,145,835 3.660 2012-02-09
1485 2012-02-10 2,114,414 3,750 0.18 1,164,148,115 7,611,890 3.600 2012-02-08
1486 2012-02-09 2,110,664 413,000 0.18 1,164,148,115 7,091,831 3.360 2012-02-07
1487 2012-02-08 1,697,664 -243,250 0.15 1,164,148,115 5,992,754 3.530 2012-02-06
1488 2012-02-07 1,940,914 190,000 0.17 1,164,148,115 6,754,381 3.480 2012-02-03
1489 2012-02-06 1,750,914 -193,750 0.15 1,164,148,115 5,830,544 3.330 2012-02-02
1490 2012-02-03 1,944,664 -236,793 0.17 1,164,148,115 6,320,158 3.250 2012-02-01
1491 2012-02-02 2,181,457 372,998 0.19 1,164,148,115 7,067,921 3.240 2012-01-31
1492 2012-02-01 1,808,459 -125,000 0.16 1,164,148,115 5,768,984 3.190 2012-01-30
1493 2012-01-31 1,933,459 -16,000 0.17 1,164,148,115 6,573,761 3.400 2012-01-27
1494 2012-01-30 1,949,459 9,278 0.17 1,164,148,115 6,530,688 3.350 2012-01-26
1495 2012-01-27 1,940,181 -25,000 0.17 1,164,148,115 6,247,383 3.220 2012-01-20
1496 2012-01-26 1,965,181 56,517 0.17 1,164,148,115 6,288,579 3.200 2012-01-19
1497 2012-01-20 1,908,664 -250,000 0.16 1,164,148,115 6,126,811 3.210 2012-01-18
1498 2012-01-19 2,158,664 188,000 0.19 1,164,148,115 6,886,138 3.190 2012-01-17
1499 2012-01-18 1,970,664 132,000 0.17 1,164,148,115 5,990,819 3.040 2012-01-16
1500 2012-01-17 1,838,664 -7,000 0.16 1,164,148,115 5,515,992 3.000 2012-01-13
1501 2012-01-16 1,845,664 85,000 0.16 1,164,148,115 5,500,079 2.980 2012-01-12
1502 2012-01-13 1,760,664 -101,000 0.15 1,164,148,115 5,229,172 2.970 2012-01-11
1503 2012-01-12 1,861,664 83,000 0.16 1,164,148,115 5,417,442 2.910 2012-01-10
1504 2012-01-10 1,778,664 -207,000 0.15 1,164,148,115 4,642,313 2.610 2012-01-06
1505 2012-01-09 1,985,664 207,000 0.17 1,164,148,115 5,440,719 2.740 2012-01-05
1506 2012-01-06 1,778,664 -170,000 0.15 1,164,148,115 4,891,326 2.750 2012-01-04
1507 2012-01-05 1,948,664 169,000 0.17 1,164,148,115 5,436,773 2.790 2012-01-03
1508 2012-01-04 1,779,664 18,000 0.15 1,164,148,115 4,911,873 2.760 2011-12-30
1509 2012-01-03 1,761,664 3,000 0.15 1,164,148,115 4,932,659 2.800 2011-12-29
1510 2011-12-30 1,758,664 -5,000 0.15 1,164,148,115 5,029,779 2.860 2011-12-28
1511 2011-12-29 1,763,664 -38,950 0.15 1,164,148,115 5,079,352 2.880 2011-12-23
1512 2011-12-28 1,802,614 90,950 0.15 1,164,148,115 4,957,189 2.750 2011-12-22
1513 2011-12-23 1,711,664 20,000 0.15 1,164,148,115 4,792,659 2.800 2011-12-21
1514 2011-12-22 1,691,664 -59,451 0.15 1,164,148,115 4,618,243 2.730 2011-12-20
1515 2011-12-21 1,751,115 -196,000 0.15 1,164,148,115 4,798,055 2.740 2011-12-19
1516 2011-12-20 1,947,115 139,000 0.17 1,164,148,115 5,568,749 2.860 2011-12-16
1517 2011-12-19 1,808,115 -70,000 0.16 1,164,148,115 4,954,235 2.740 2011-12-15
1518 2011-12-16 1,878,115 -814,554 0.16 1,164,148,115 5,258,722 2.800 2011-12-14
1519 2011-12-15 2,692,669 116,000 0.23 1,164,148,115 7,754,887 2.880 2011-12-13
1520 2011-12-14 2,576,669 -36,711 0.22 1,164,148,115 7,498,107 2.910 2011-12-12
1521 2011-12-13 2,613,380 -817,000 0.22 1,164,148,115 7,892,408 3.020 2011-12-09
1522 2011-12-12 3,430,380 642,000 0.29 1,164,148,115 10,565,570 3.080 2011-12-08
1523 2011-12-09 2,788,380 -456,781 0.24 1,164,148,115 8,671,862 3.110 2011-12-07
1524 2011-12-08 3,245,161 -7,706,278 0.28 1,164,148,115 9,865,289 3.040 2011-12-06
1525 2011-12-07 10,951,439 26,000 0.94 1,164,148,115 34,935,090 3.190 2011-12-05
1526 2011-12-06 10,925,439 -488,000 0.94 1,164,148,115 36,053,949 3.300 2011-12-02
1527 2011-12-05 11,413,439 1,333,000 0.98 1,164,148,115 37,207,811 3.260 2011-12-01
1528 2011-12-02 10,080,439 8,087,647 0.87 1,164,148,115 29,636,491 2.940 2011-11-30
1529 2011-12-01 1,992,792 352,000 0.17 1,164,148,115 6,038,160 3.030 2011-11-29
1530 2011-11-30 1,640,792 80,300 0.14 1,164,148,115 4,971,600 3.030 2011-11-28
1531 2011-11-29 1,560,492 -961,000 0.13 1,164,148,115 4,572,242 2.930 2011-11-25
1532 2011-11-28 2,521,492 74,832 0.22 1,164,148,115 8,018,345 3.180 2011-11-24
1533 2011-11-25 2,446,660 -163,832 0.21 1,164,148,115 7,829,312 3.200 2011-11-23
1534 2011-11-24 2,610,492 -1,303,458 0.22 1,164,148,115 8,614,624 3.300 2011-11-22
1535 2011-11-23 3,913,950 -21,056 0.34 1,164,148,115 12,642,059 3.230 2011-11-21
1536 2011-11-22 3,935,006 2,074,000 0.34 1,164,148,115 13,575,771 3.450 2011-11-18
1537 2011-11-21 1,861,006 138,000 0.16 1,164,148,115 6,513,521 3.500 2011-11-17
1538 2011-11-18 1,723,006 -308 0.15 1,164,148,115 6,288,972 3.650 2011-11-16
1539 2011-11-17 1,723,314 -76,350 0.15 1,164,148,115 6,651,992 3.860 2011-11-15
1540 2011-11-16 1,799,664 -252,783 0.15 1,164,148,115 7,198,656 4.000 2011-11-14
1541 2011-11-15 2,052,447 47,033 0.18 1,164,148,115 7,717,201 3.760 2011-11-11
1542 2011-11-14 2,005,414 -135,000 0.17 1,164,148,115 6,938,732 3.460 2011-11-10
1543 2011-11-11 2,140,414 -1,525,000 0.18 1,164,148,115 7,983,744 3.730 2011-11-09
1544 2011-11-10 3,665,414 1,618,900 0.31 1,164,148,115 14,111,844 3.850 2011-11-08
1545 2011-11-09 2,046,514 53,850 0.18 1,164,148,115 7,940,474 3.880 2011-11-07
1546 2011-11-08 1,992,664 -2,000 0.17 1,164,148,115 7,751,463 3.890 2011-11-04
1547 2011-11-07 1,994,664 -236,058 0.17 1,164,148,115 7,719,350 3.870 2011-11-03
1548 2011-11-04 2,230,722 377,058 0.19 1,164,148,115 8,655,201 3.880 2011-11-02
1549 2011-11-03 1,853,664 262,000 0.16 1,164,148,115 6,988,313 3.770 2011-11-01
1550 2011-11-02 1,591,664 107,180 0.14 1,164,148,115 6,366,656 4.000 2011-10-31
1551 2011-11-01 1,484,484 203,000 0.13 1,164,148,115 6,056,695 4.080 2011-10-28
1552 2011-10-31 1,281,484 -113,591 0.11 1,164,148,115 4,677,417 3.650 2011-10-27
1553 2011-10-28 1,395,075 -2,115,625 0.12 1,164,148,115 4,868,812 3.490 2011-10-26
1554 2011-10-27 3,510,700 -803,874 0.30 1,164,148,115 11,760,845 3.350 2011-10-25
1555 2011-10-26 4,314,574 2,932,000 0.37 1,164,148,115 14,626,406 3.390 2011-10-24
1556 2011-10-25 1,382,574 126,000 0.12 1,164,148,115 4,548,668 3.290 2011-10-21
1557 2011-10-24 1,256,574 -152,000 0.11 1,164,148,115 4,096,431 3.260 2011-10-20
1558 2011-10-21 1,408,574 253,000 0.12 1,164,148,115 4,887,752 3.470 2011-10-19
1559 2011-10-20 1,155,574 -310,235 0.10 1,164,148,115 3,963,619 3.430 2011-10-18
1560 2011-10-19 1,465,809 232,000 0.13 1,164,148,115 5,408,835 3.690 2011-10-17
1561 2011-10-18 1,233,809 -809,665 0.11 1,164,148,115 4,182,613 3.390 2011-10-14
1562 2011-10-17 2,043,474 654,840 0.18 1,164,148,115 7,683,462 3.760 2011-10-13
1563 2011-10-14 1,388,634 27,970 0.12 1,164,148,115 4,887,992 3.520 2011-10-12
1564 2011-10-13 1,360,664 76,000 0.12 1,164,148,115 4,326,912 3.180 2011-10-11
1565 2011-10-12 1,284,664 69,500 0.11 1,164,148,115 3,866,839 3.010 2011-10-10
1566 2011-10-11 1,215,164 119,500 0.10 1,164,148,115 3,706,250 3.050 2011-10-07
1567 2011-10-10 1,095,664 -53,100 0.09 1,164,148,115 3,155,512 2.880 2011-10-06
1568 2011-10-07 1,148,764 26,100 0.10 1,164,148,115 3,032,737 2.640 2011-10-04
1569 2011-10-06 1,122,664 -101,000 0.10 1,164,148,115 2,930,153 2.610 2011-10-03
1570 2011-10-04 1,223,664 71,000 0.11 1,164,148,115 3,487,442 2.850 2011-09-30
1571 2011-10-03 1,152,664 -244,350 0.10 1,164,148,115 3,492,572 3.030 2011-09-28
1572 2011-09-30 1,397,014 80,350 0.12 1,164,148,115 3,925,609 2.810 2011-09-27
1573 2011-09-28 1,316,664 -324,228 0.11 1,164,148,115 3,159,994 2.400 2011-09-26
1574 2011-09-27 1,640,892 158,000 0.14 1,164,148,115 4,528,862 2.760 2011-09-23
1575 2011-09-26 1,482,892 -514,000 0.13 1,164,148,115 3,959,322 2.670 2011-09-22
1576 2011-09-23 1,996,892 -160,572 0.17 1,164,148,115 5,830,925 2.920 2011-09-21
1577 2011-09-22 2,157,464 413,800 0.19 1,164,148,115 6,127,198 2.840 2011-09-20
1578 2011-09-21 1,743,664 15,000 0.15 1,164,148,115 5,074,062 2.910 2011-09-19
1579 2011-09-20 1,728,664 144,186 0.15 1,164,148,115 5,514,438 3.190 2011-09-16
1580 2011-09-19 1,584,478 -140,000 0.14 1,164,148,115 4,991,106 3.150 2011-09-15
1581 2011-09-16 1,724,478 -465,275 0.15 1,164,148,115 5,880,470 3.410 2011-09-14
1582 2011-09-15 2,189,753 -2,453,167 0.19 1,164,148,115 8,211,574 3.750 2011-09-12
1583 2011-09-14 4,642,920 -106,000 0.40 1,164,148,115 18,525,251 3.990 2011-09-09
1584 2011-09-12 4,748,920 177,000 0.41 1,164,148,115 19,280,615 4.060 2011-09-08
1585 2011-09-09 4,571,920 21,000 0.39 1,164,148,115 18,561,995 4.060 2011-09-07
1586 2011-09-08 4,550,920 177,000 0.39 1,164,148,115 18,522,244 4.070 2011-09-06
1587 2011-09-07 4,373,920 229,000 0.38 1,164,148,115 17,845,594 4.080 2011-09-05
1588 2011-09-06 4,144,920 -17,000 0.36 1,164,148,115 18,776,488 4.530 2011-09-02
1589 2011-09-05 4,161,920 -353,000 0.36 1,164,148,115 20,601,504 4.950 2011-09-01
1590 2011-09-02 4,514,920 -1,000 0.39 1,164,148,115 21,265,273 4.710 2011-08-31
1591 2011-09-01 4,515,920 57,000 0.39 1,164,148,115 19,102,342 4.230 2011-08-30
1592 2011-08-31 4,458,920 30,000 0.38 1,164,148,115 17,568,145 3.940 2011-08-29
1593 2011-08-30 4,428,920 20,000 0.38 1,164,148,115 17,272,788 3.900 2011-08-26
1594 2011-08-29 4,408,920 -18,000 0.38 1,164,148,115 17,018,431 3.860 2011-08-25
1595 2011-08-26 4,426,920 79,000 0.38 1,164,148,115 17,264,988 3.900 2011-08-24
1596 2011-08-25 4,347,920 450,000 0.37 1,164,148,115 17,000,367 3.910 2011-08-23
1597 2011-08-24 3,897,920 518,000 0.33 1,164,148,115 15,084,950 3.870 2011-08-22
1598 2011-08-23 3,379,920 1,480,570 0.29 1,164,148,115 14,770,250 4.370 2011-08-19
1599 2011-08-22 1,899,350 18,000 0.16 1,164,148,115 8,699,023 4.580 2011-08-18
1600 2011-08-19 1,881,350 -223,000 0.16 1,164,148,115 9,030,480 4.800 2011-08-17
1601 2011-08-18 2,104,350 -191,000 0.18 1,164,148,115 9,974,619 4.740 2011-08-16
1602 2011-08-17 2,295,350 144,000 0.20 1,164,148,115 10,719,285 4.670 2011-08-15
1603 2011-08-16 2,151,350 137,000 0.18 1,164,148,115 9,358,373 4.350 2011-08-12
1604 2011-08-15 2,014,350 194,448 0.17 1,164,148,115 8,520,701 4.230 2011-08-11
1605 2011-08-12 1,819,902 -562,000 0.16 1,164,148,115 8,353,350 4.590 2011-08-10
1606 2011-08-11 2,381,902 515,000 0.20 1,164,148,115 11,171,120 4.690 2011-08-09
1607 2011-08-10 1,866,902 53,000 0.16 1,164,148,115 9,129,151 4.890 2011-08-08
1608 2011-08-09 1,813,902 -124,015 0.16 1,164,148,115 9,178,344 5.060 2011-08-05
1609 2011-08-08 1,937,917 188,247 0.17 1,164,148,115 10,367,856 5.350 2011-08-04
1610 2011-08-05 1,749,670 43,304 0.15 1,164,148,115 9,063,291 5.180 2011-08-03
1611 2011-08-04 1,706,366 -151,307 0.15 1,164,148,115 9,470,331 5.550 2011-08-02
1612 2011-08-03 1,857,673 -18,000 0.16 1,164,148,115 10,867,387 5.850 2011-08-01
1613 2011-08-02 1,875,673 66,000 0.16 1,164,148,115 10,803,876 5.760 2011-07-29
1614 2011-08-01 1,809,673 -25,046 0.16 1,164,148,115 10,387,523 5.740 2011-07-28
1615 2011-07-29 1,834,719 39,000 0.16 1,164,148,115 10,769,801 5.870 2011-07-27
1616 2011-07-28 1,795,719 -84,000 0.15 1,164,148,115 10,451,085 5.820 2011-07-26
1617 2011-07-27 1,879,719 -290,645 0.16 1,164,148,115 11,090,342 5.900 2011-07-25
1618 2011-07-26 2,170,364 231,000 0.19 1,164,148,115 12,891,962 5.940 2011-07-22
1619 2011-07-25 1,939,364 55,000 0.17 1,164,148,115 11,228,918 5.790 2011-07-21
1620 2011-07-22 1,884,364 73,000 0.16 1,164,148,115 10,853,937 5.760 2011-07-20
1621 2011-07-21 1,811,364 -79,300 0.16 1,164,148,115 10,451,570 5.770 2011-07-19
1622 2011-07-20 1,890,664 -105,000 0.16 1,164,148,115 11,230,544 5.940 2011-07-18
1623 2011-07-19 1,995,664 144,000 0.17 1,164,148,115 12,273,334 6.150 2011-07-15
1624 2011-07-18 1,851,664 -269,000 0.16 1,164,148,115 11,313,667 6.110 2011-07-14
1625 2011-07-15 2,120,664 176,000 0.18 1,164,148,115 13,190,530 6.220 2011-07-13
1626 2011-07-14 1,944,664 -36,000 0.17 1,164,148,115 11,881,897 6.110 2011-07-12
1627 2011-07-13 1,980,664 145,528 0.17 1,164,148,115 12,735,670 6.430 2011-07-11
1628 2011-07-12 1,835,136 -274,000 0.16 1,164,148,115 11,708,168 6.380 2011-07-08
1629 2011-07-11 2,109,136 273,000 0.18 1,164,148,115 13,709,384 6.500 2011-07-07
1630 2011-07-08 1,836,136 -142,000 0.16 1,164,148,115 11,769,632 6.410 2011-07-06
1631 2011-07-07 1,978,136 -114,000 0.17 1,164,148,115 13,035,916 6.590 2011-07-05
1632 2011-07-06 2,092,136 34,000 0.18 1,164,148,115 13,640,727 6.520 2011-07-04
1633 2011-07-05 2,058,136 117,570 0.18 1,164,148,115 13,110,326 6.370 2011-06-30
1634 2011-07-04 1,940,566 177,430 0.17 1,164,148,115 12,225,566 6.300 2011-06-29
1635 2011-06-30 1,763,136 -336,000 0.15 1,164,148,115 10,737,498 6.090 2011-06-28
1636 2011-06-29 2,099,136 25,755 0.18 1,164,148,115 13,161,583 6.270 2011-06-27
1637 2011-06-28 2,073,381 -35,804 0.18 1,164,148,115 13,103,768 6.320 2011-06-24
1638 2011-06-27 2,109,185 -231,699 0.18 1,164,148,115 12,739,477 6.040 2011-06-23
1639 2011-06-24 2,340,884 -88,000 0.20 1,164,148,115 14,185,757 6.060 2011-06-22
1640 2011-06-23 2,428,884 17,915 0.21 1,164,148,115 14,549,015 5.990 2011-06-21
1641 2011-06-22 2,410,969 -66,000 0.21 1,164,148,115 14,200,607 5.890 2011-06-20
1642 2011-06-21 2,476,969 489,000 0.21 1,164,148,115 15,084,741 6.090 2011-06-17
1643 2011-06-20 1,987,969 -44,000 0.17 1,164,148,115 12,365,167 6.220 2011-06-16
1644 2011-06-17 2,031,969 -199,000 0.17 1,164,148,115 13,004,602 6.400 2011-06-15
1645 2011-06-16 2,230,969 -137,000 0.19 1,164,148,115 14,188,963 6.360 2011-06-14
1646 2011-06-15 2,367,969 -299,000 0.20 1,164,148,115 14,634,048 6.180 2011-06-13
1647 2011-06-14 2,666,969 -762,000 0.23 1,164,148,115 16,375,190 6.140 2011-06-10
1648 2011-06-13 3,428,969 -365,000 0.29 1,164,148,115 21,293,897 6.210 2011-06-09
1649 2011-06-10 3,793,969 1,697,000 0.33 1,164,148,115 25,040,195 6.600 2011-06-08
1650 2011-06-09 2,096,969 -34,416 0.18 1,164,148,115 14,154,541 6.750 2011-06-07
1651 2011-06-08 2,131,385 -87,000 0.18 1,164,148,115 14,472,104 6.790 2011-06-03
1652 2011-06-07 2,218,385 181,305 0.19 1,164,148,115 15,595,247 7.030 2011-06-02
1653 2011-06-02 2,037,080 -163,534 0.17 1,164,148,115 14,850,313 7.290 2011-05-31
1654 2011-06-01 2,200,614 -41,000 0.19 1,164,148,115 15,976,458 7.260 2011-05-30
1655 2011-05-31 2,241,614 570,000 0.19 1,164,148,115 16,139,621 7.200 2011-05-27
1656 2011-05-30 1,671,614 -52,050 0.14 1,164,148,115 11,567,569 6.920 2011-05-26
1657 2011-05-27 1,723,664 19,000 0.15 1,164,148,115 11,962,228 6.940 2011-05-25
1658 2011-05-26 1,704,664 23,321 0.15 1,164,148,115 11,796,275 6.920 2011-05-24
1659 2011-05-25 1,681,343 -1,321 0.14 1,164,148,115 11,634,894 6.920 2011-05-23
1660 2011-05-24 1,682,664 -111,000 0.14 1,164,148,115 11,896,434 7.070 2011-05-20
1661 2011-05-23 1,793,664 113,000 0.15 1,164,148,115 12,806,761 7.140 2011-05-19
1662 2011-05-20 1,680,664 -156,000 0.14 1,164,148,115 12,319,267 7.330 2011-05-18
1663 2011-05-19 1,836,664 275,000 0.16 1,164,148,115 13,334,181 7.260 2011-05-17
1664 2011-05-18 1,561,664 48,000 0.13 1,164,148,115 11,119,048 7.120 2011-05-16
1665 2011-05-17 1,513,664 111,000 0.13 1,164,148,115 11,337,343 7.490 2011-05-13
1666 2011-05-16 1,402,664 -68,000 0.12 1,164,148,115 10,548,033 7.520 2011-05-12
1667 2011-05-13 1,470,664 -299,000 0.13 1,164,148,115 11,441,766 7.780 2011-05-11
1668 2011-05-12 1,769,664 -12,000 0.15 1,164,148,115 13,591,020 7.680 2011-05-09
1669 2011-05-11 1,781,664 407,000 0.15 1,164,148,115 13,398,113 7.520 2011-05-06
1670 2011-05-09 1,374,664 -85,000 0.12 1,164,148,115 10,158,767 7.390 2011-05-05
1671 2011-05-06 1,459,664 -343,000 0.13 1,164,148,115 11,239,413 7.700 2011-05-04
1672 2011-05-05 1,802,664 -1,460,730 0.15 1,164,148,115 14,439,339 8.010 2011-05-03
1673 2011-05-04 3,263,394 -146,000 0.28 1,164,148,115 24,964,964 7.650 2011-04-29
1674 2011-05-03 3,409,394 -29,000 0.29 1,164,148,115 26,763,743 7.850 2011-04-28
1675 2011-04-29 3,438,394 169,000 0.30 1,164,148,115 27,369,616 7.960 2011-04-27
1676 2011-04-28 3,269,394 -376,469 0.28 1,164,148,115 26,220,540 8.020 2011-04-26
1677 2011-04-27 3,645,863 2,116,000 0.31 1,164,148,115 29,604,408 8.120 2011-04-21
1678 2011-04-26 1,529,863 57,220 0.13 1,164,148,115 12,024,723 7.860 2011-04-20
1679 2011-04-21 1,472,643 -60,794 0.13 1,164,148,115 11,560,248 7.850 2011-04-19
1680 2011-04-20 1,533,437 114,822 0.13 1,164,148,115 12,160,155 7.930 2011-04-18
1681 2011-04-19 1,418,615 -161,000 0.12 1,164,148,115 11,348,920 8.000 2011-04-15
1682 2011-04-18 1,579,615 -91,000 0.14 1,164,148,115 12,873,862 8.150 2011-04-14
1683 2011-04-15 1,670,615 282,000 0.14 1,164,148,115 13,899,517 8.320 2011-04-13
1684 2011-04-14 1,388,615 -188,000 0.12 1,164,148,115 11,192,237 8.060 2011-04-12
1685 2011-04-13 1,576,615 -44,142 0.14 1,164,148,115 13,007,074 8.250 2011-04-11
1686 2011-04-12 1,620,757 32,142 0.14 1,164,148,115 13,047,094 8.050 2011-04-08
1687 2011-04-11 1,588,615 -207,049 0.14 1,164,148,115 12,454,742 7.840 2011-04-07
1688 2011-04-08 1,795,664 -410,000 0.15 1,164,148,115 13,323,827 7.420 2011-04-06
1689 2011-04-07 2,205,664 580,000 0.19 1,164,148,115 15,969,007 7.240 2011-04-04
1690 2011-04-06 1,625,664 -68,750 0.14 1,164,148,115 11,818,577 7.270 2011-04-01
1691 2011-04-04 1,694,414 27,000 0.15 1,164,148,115 11,860,898 7.000 2011-03-31
1692 2011-04-01 1,667,414 -491,250 0.14 1,164,148,115 11,738,595 7.040 2011-03-30
1693 2011-03-31 2,158,664 200,000 0.19 1,164,148,115 15,758,247 7.300 2011-03-29
1694 2011-03-30 1,958,664 -424,000 0.17 1,164,148,115 14,239,487 7.270 2011-03-28
1695 2011-03-29 2,382,664 165,000 0.20 1,164,148,115 17,631,714 7.400 2011-03-25
1696 2011-03-28 2,217,664 -228,000 0.19 1,164,148,115 15,945,004 7.190 2011-03-24
1697 2011-03-25 2,445,664 124,000 0.21 1,164,148,115 16,972,908 6.940 2011-03-23
1698 2011-03-24 2,321,664 925,274 0.20 1,164,148,115 16,576,681 7.140 2011-03-22
1699 2011-03-23 1,396,390 -54,000 0.12 1,164,148,115 9,579,235 6.860 2011-03-21
1700 2011-03-22 1,450,390 180,554 0.12 1,164,148,115 9,920,668 6.840 2011-03-18
1701 2011-03-21 1,269,836 37,000 0.11 1,164,148,115 8,520,600 6.710 2011-03-17
1702 2011-03-17 1,232,836 -1,971 0.11 1,164,148,115 8,629,852 7.000 2011-03-15
1703 2011-03-16 1,234,807 -30,000 0.11 1,164,148,115 8,865,914 7.180 2011-03-14
1704 2011-03-15 1,264,807 53,192 0.11 1,164,148,115 8,866,297 7.010 2011-03-11
1705 2011-03-14 1,211,615 13,951 0.10 1,164,148,115 8,663,047 7.150 2011-03-10
1706 2011-03-11 1,197,664 -104,000 0.10 1,164,148,115 8,790,854 7.340 2011-03-09
1707 2011-03-10 1,301,664 -18,000 0.11 1,164,148,115 9,228,798 7.090 2011-03-08
1708 2011-03-09 1,319,664 -141,000 0.11 1,164,148,115 9,158,468 6.940 2011-03-07
1709 2011-03-08 1,460,664 10,000 0.13 1,164,148,115 10,093,188 6.910 2011-03-04
1710 2011-03-07 1,450,664 -18,300 0.12 1,164,148,115 10,067,608 6.940 2011-03-03
1711 2011-03-04 1,468,964 -284,000 0.13 1,164,148,115 10,282,748 7.000 2011-03-02
1712 2011-03-03 1,752,964 -320,495 0.15 1,164,148,115 12,148,041 6.930 2011-03-01
1713 2011-03-02 2,073,459 522,000 0.18 1,164,148,115 13,767,768 6.640 2011-02-28
1714 2011-03-01 1,551,459 82,495 0.13 1,164,148,115 10,053,454 6.480 2011-02-25
1715 2011-02-28 1,468,964 1,300 0.13 1,164,148,115 9,577,645 6.520 2011-02-24
1716 2011-02-25 1,467,664 16,000 0.13 1,164,148,115 9,848,025 6.710 2011-02-23
1717 2011-02-24 1,451,664 -42,000 0.12 1,164,148,115 9,842,282 6.780 2011-02-22
1718 2011-02-23 1,493,664 -43,000 0.13 1,164,148,115 10,530,331 7.050 2011-02-21
1719 2011-02-22 1,536,664 37,000 0.13 1,164,148,115 10,941,048 7.120 2011-02-18
1720 2011-02-21 1,499,664 11,550 0.13 1,164,148,115 10,677,608 7.120 2011-02-17
1721 2011-02-17 1,488,114 -44,100 0.13 1,164,148,115 10,193,581 6.850 2011-02-15
1722 2011-02-16 1,532,214 15,000 0.13 1,164,148,115 10,449,699 6.820 2011-02-14
1723 2011-02-15 1,517,214 24,100 0.13 1,164,148,115 9,998,440 6.590 2011-02-11
1724 2011-02-14 1,493,114 -54,550 0.13 1,164,148,115 9,705,241 6.500 2011-02-10
1725 2011-02-11 1,547,664 79,000 0.13 1,164,148,115 10,400,302 6.720 2011-02-09
1726 2011-02-10 1,468,664 -52,000 0.13 1,164,148,115 10,075,035 6.860 2011-02-08
1727 2011-02-09 1,520,664 -16,000 0.13 1,164,148,115 10,325,309 6.790 2011-02-07
1728 2011-02-08 1,536,664 59,000 0.13 1,164,148,115 10,264,916 6.680 2011-02-01
1729 2011-02-07 1,477,664 -202,000 0.13 1,164,148,115 9,885,572 6.690 2011-01-31
1730 2011-02-01 1,679,664 186,000 0.14 1,164,148,115 11,455,308 6.820 2011-01-28
1731 2011-01-31 1,493,664 -24,000 0.13 1,164,148,115 10,171,852 6.810 2011-01-27
1732 2011-01-28 1,517,664 22,000 0.13 1,164,148,115 10,365,645 6.830 2011-01-26
1733 2011-01-27 1,495,664 -136,000 0.13 1,164,148,115 10,185,472 6.810 2011-01-25
1734 2011-01-26 1,631,664 -85,000 0.14 1,164,148,115 10,834,249 6.640 2011-01-24
1735 2011-01-25 1,716,664 114,000 0.15 1,164,148,115 11,484,482 6.690 2011-01-21
1736 2011-01-24 1,602,664 8,000 0.14 1,164,148,115 10,657,716 6.650 2011-01-20
1737 2011-01-21 1,594,664 22,000 0.14 1,164,148,115 10,923,448 6.850 2011-01-19
1738 2011-01-20 1,572,664 337,000 0.14 1,164,148,115 10,725,568 6.820 2011-01-18
1739 2011-01-19 1,235,664 136,000 0.11 1,164,148,115 8,316,019 6.730 2011-01-17
1740 2011-01-17 1,099,664 -76,000 0.09 1,164,148,115 7,807,614 7.100 2011-01-13
1741 2011-01-14 1,175,664 31,000 0.10 1,164,148,115 8,500,051 7.230 2011-01-12
1742 2011-01-13 1,144,664 35,000 0.10 1,164,148,115 8,253,027 7.210 2011-01-11
1743 2011-01-12 1,109,664 -58,000 0.10 1,164,148,115 7,934,098 7.150 2011-01-10
1744 2011-01-11 1,167,664 28,000 0.10 1,164,148,115 8,383,828 7.180 2011-01-07
1745 2011-01-10 1,139,664 -71,000 0.10 1,164,148,115 8,365,134 7.340 2011-01-06
1746 2011-01-07 1,210,664 -91,000 0.10 1,164,148,115 8,777,314 7.250 2011-01-05
1747 2011-01-06 1,301,664 -30,340 0.11 1,164,148,115 9,241,814 7.100 2011-01-04
1748 2011-01-05 1,332,004 -28,343 0.11 1,164,148,115 8,684,666 6.520 2011-01-03
1749 2011-01-04 1,360,347 119,540 0.12 1,164,148,115 8,447,755 6.210 2010-12-30
1750 2011-01-03 1,240,807 -78,140 0.11 1,164,148,115 7,705,411 6.210 2010-12-29
1751 2010-12-30 1,318,947 12,734 0.11 1,164,148,115 8,296,177 6.290 2010-12-28
1752 2010-12-29 1,306,213 80,224 0.11 1,164,148,115 8,529,571 6.530 2010-12-23
1753 2010-12-28 1,225,989 5,827 0.11 1,164,148,115 8,152,827 6.650 2010-12-22
1754 2010-12-23 1,220,162 100,181 0.10 1,164,148,115 8,309,303 6.810 2010-12-21
1755 2010-12-22 1,119,981 -135,000 0.10 1,164,148,115 7,683,070 6.860 2010-12-20
1756 2010-12-21 1,254,981 135,000 0.11 1,164,148,115 8,784,867 7.000 2010-12-17
1757 2010-12-20 1,119,981 -6,124 0.10 1,164,148,115 7,806,268 6.970 2010-12-16
1758 2010-12-17 1,126,105 -50,000 0.10 1,164,148,115 8,119,217 7.210 2010-12-15
1759 2010-12-16 1,176,105 -33,000 0.10 1,164,148,115 8,679,655 7.380 2010-12-14
1760 2010-12-15 1,209,105 83,000 0.10 1,164,148,115 8,959,468 7.410 2010-12-13
1761 2010-12-14 1,126,105 -26,000 0.10 1,164,148,115 8,130,478 7.220 2010-12-10
1762 2010-12-13 1,152,105 -307,440 0.10 1,164,148,115 8,433,409 7.320 2010-12-09
1763 2010-12-10 1,459,545 -378,392 0.13 1,164,148,115 10,698,465 7.330 2010-12-08
1764 2010-12-09 1,837,937 -1,268,877 0.16 1,164,148,115 13,802,907 7.510 2010-12-07
1765 2010-12-08 3,106,814 1,582,000 0.27 1,164,148,115 22,679,742 7.300 2010-12-06
1766 2010-12-07 1,524,814 307,150 0.13 1,164,148,115 10,765,187 7.060 2010-12-03
1767 2010-12-06 1,217,664 118,000 0.10 1,164,148,115 8,888,947 7.300 2010-12-02
1768 2010-12-03 1,099,664 -1,577,000 0.09 1,164,148,115 7,906,584 7.190 2010-12-01
1769 2010-12-02 2,676,664 1,247,000 0.23 1,164,148,115 20,155,280 7.530 2010-11-30
1770 2010-12-01 1,429,664 -93,000 0.12 1,164,148,115 10,522,327 7.360 2010-11-29
1771 2010-11-30 1,522,664 -12,000 0.13 1,164,148,115 10,947,954 7.190 2010-11-26
1772 2010-11-29 1,534,664 -3,197,000 0.13 1,164,148,115 10,972,848 7.150 2010-11-25
1773 2010-11-26 4,731,664 37,000 0.41 1,164,148,115 33,263,598 7.030 2010-11-24
1774 2010-11-25 4,694,664 -22,000 0.40 1,164,148,115 32,393,182 6.900 2010-11-23
1775 2010-11-24 4,716,664 -19,000 0.41 1,164,148,115 32,827,981 6.960 2010-11-22
1776 2010-11-23 4,735,664 450,000 0.41 1,164,148,115 33,717,928 7.120 2010-11-19
1777 2010-11-22 4,285,664 1,034,000 0.37 1,164,148,115 29,871,078 6.970 2010-11-18
1778 2010-11-19 3,251,664 742,000 0.28 1,164,148,115 22,111,315 6.800 2010-11-17
1779 2010-11-18 2,509,664 272,000 0.22 1,164,148,115 17,818,614 7.100 2010-11-16
1780 2010-11-17 2,237,664 1,078,000 0.19 1,164,148,115 15,999,298 7.150 2010-11-15
1781 2010-11-16 1,159,664 -134,000 0.10 1,164,148,115 8,303,194 7.160 2010-11-12
1782 2010-11-15 1,293,664 68,000 0.11 1,164,148,115 9,676,607 7.480 2010-11-11
1783 2010-11-12 1,225,664 36,000 0.11 1,164,148,115 8,726,728 7.120 2010-11-10
1784 2010-11-11 1,189,664 -99,000 0.10 1,164,148,115 8,553,684 7.190 2010-11-09
1785 2010-11-10 1,288,664 110,000 0.11 1,164,148,115 9,278,381 7.200 2010-11-08
1786 2010-11-08 1,178,664 377,100 0.10 1,164,148,115 8,686,754 7.370 2010-11-04
1787 2010-11-05 801,564 -182,000 0.07 1,164,148,115 5,907,527 7.370 2010-11-03
1788 2010-11-04 983,564 -67,100 0.08 1,164,148,115 7,248,867 7.370 2010-11-02
1789 2010-11-03 1,050,664 139,000 0.09 1,164,148,115 7,554,274 7.190 2010-11-01
1790 2010-11-02 911,664 27,000 0.08 1,164,148,115 6,299,598 6.910 2010-10-29
1791 2010-11-01 884,664 147,000 0.08 1,164,148,115 6,086,488 6.880 2010-10-28
1792 2010-10-29 737,664 -162,000 0.06 1,164,148,115 5,252,168 7.120 2010-10-27
1793 2010-10-28 899,664 -48,000 0.08 1,164,148,115 6,720,490 7.470 2010-10-26
1794 2010-10-27 947,664 94,000 0.08 1,164,148,115 7,135,910 7.530 2010-10-25
1795 2010-10-26 853,664 -68,488 0.07 1,164,148,115 6,206,137 7.270 2010-10-22
1796 2010-10-25 922,152 -40,000 0.08 1,164,148,115 6,814,703 7.390 2010-10-21
1797 2010-10-22 962,152 51,238 0.08 1,164,148,115 7,023,710 7.300 2010-10-20
1798 2010-10-21 910,914 29,250 0.08 1,164,148,115 6,850,073 7.520 2010-10-19
1799 2010-10-20 881,664 -33,000 0.08 1,164,148,115 6,480,230 7.350 2010-10-18
1800 2010-10-19 914,664 23,000 0.08 1,164,148,115 6,741,074 7.370 2010-10-15
1801 2010-10-18 891,664 -91,000 0.08 1,164,148,115 6,509,147 7.300 2010-10-14
1802 2010-10-15 982,664 -245,000 0.08 1,164,148,115 7,212,754 7.340 2010-10-13
1803 2010-10-14 1,227,664 236,000 0.11 1,164,148,115 8,299,009 6.760 2010-10-12
1804 2010-10-13 991,664 136,000 0.09 1,164,148,115 6,743,315 6.800 2010-10-11
1805 2010-10-12 855,664 -285,000 0.07 1,164,148,115 5,655,939 6.610 2010-10-08
1806 2010-10-11 1,140,664 -234,000 0.10 1,164,148,115 7,539,789 6.610 2010-10-07
1807 2010-10-08 1,374,664 255,000 0.12 1,164,148,115 8,962,809 6.520 2010-10-06
1808 2010-10-07 1,119,664 -195,000 0.10 1,164,148,115 7,535,339 6.730 2010-10-05
1809 2010-10-06 1,314,664 160,332 0.11 1,164,148,115 8,808,249 6.700 2010-10-04
1810 2010-10-05 1,154,332 -140,000 0.10 1,164,148,115 7,456,985 6.460 2010-09-30
1811 2010-10-04 1,294,332 138,000 0.11 1,164,148,115 8,335,498 6.440 2010-09-29
1812 2010-09-30 1,156,332 -24,000 0.10 1,164,148,115 7,273,328 6.290 2010-09-28
1813 2010-09-29 1,180,332 121,354 0.10 1,164,148,115 7,341,665 6.220 2010-09-27
1814 2010-09-28 1,058,978 -191,000 0.09 1,164,148,115 6,650,382 6.280 2010-09-24
1815 2010-09-27 1,249,978 198,000 0.11 1,164,148,115 7,937,360 6.350 2010-09-22
1816 2010-09-24 1,051,978 66,000 0.09 1,164,148,115 6,616,942 6.290 2010-09-21
1817 2010-09-22 985,978 -380,493 0.08 1,164,148,115 6,310,259 6.400 2010-09-20
1818 2010-09-21 1,366,471 380,000 0.12 1,164,148,115 8,868,397 6.490 2010-09-17
1819 2010-09-20 986,471 -443,000 0.08 1,164,148,115 6,066,797 6.150 2010-09-16
1820 2010-09-17 1,429,471 -2,834,812 0.12 1,164,148,115 8,877,015 6.210 2010-09-15
1821 2010-09-16 4,264,283 236,000 0.37 1,164,148,115 26,907,626 6.310 2010-09-14
1822 2010-09-15 4,028,283 263,000 0.35 1,164,148,115 25,539,314 6.340 2010-09-13
1823 2010-09-14 3,765,283 -58,000 0.32 1,164,148,115 23,984,853 6.370 2010-09-10
1824 2010-09-13 3,823,283 85,000 0.33 1,164,148,115 23,398,492 6.120 2010-09-09
1825 2010-09-10 3,738,283 106,000 0.32 1,164,148,115 22,653,995 6.060 2010-09-08
1826 2010-09-09 3,632,283 -201,200 0.31 1,164,148,115 22,701,769 6.250 2010-09-07
1827 2010-09-08 3,833,483 324,275 0.33 1,164,148,115 23,920,934 6.240 2010-09-06
1828 2010-09-07 3,509,208 2,137,925 0.30 1,164,148,115 21,265,800 6.060 2010-09-03
1829 2010-09-06 1,371,283 -172,000 0.12 1,164,148,115 8,392,252 6.120 2010-09-02
1830 2010-09-03 1,543,283 2,000 0.13 1,164,148,115 9,290,564 6.020 2010-09-01
1831 2010-09-02 1,541,283 -168,000 0.13 1,164,148,115 9,201,460 5.970 2010-08-31
1832 2010-09-01 1,709,283 151,000 0.15 1,164,148,115 10,255,698 6.000 2010-08-30
1833 2010-08-31 1,558,283 -2,165,000 0.13 1,164,148,115 8,882,213 5.700 2010-08-27
1834 2010-08-30 3,723,283 2,191,000 0.32 1,164,148,115 21,297,179 5.720 2010-08-26
1835 2010-08-27 1,532,283 -17,000 0.13 1,164,148,115 8,642,076 5.640 2010-08-25
1836 2010-08-26 1,549,283 -42,000 0.13 1,164,148,115 9,481,612 6.120 2010-08-24
1837 2010-08-25 1,591,283 -12,000 0.14 1,164,148,115 9,356,744 5.880 2010-08-23
1838 2010-08-24 1,603,283 -14,000 0.14 1,164,148,115 9,539,534 5.950 2010-08-20
1839 2010-08-23 1,617,283 52,000 0.14 1,164,148,115 9,606,661 5.940 2010-08-19
1840 2010-08-20 1,565,283 -8,000 0.13 1,164,148,115 9,423,004 6.020 2010-08-18
1841 2010-08-19 1,573,283 -45,000 0.14 1,164,148,115 9,565,561 6.080 2010-08-17
1842 2010-08-18 1,618,283 17,000 0.14 1,164,148,115 9,434,590 5.830 2010-08-16
1843 2010-08-17 1,601,283 -79,000 0.14 1,164,148,115 9,383,518 5.860 2010-08-13
1844 2010-08-16 1,680,283 -50,000 0.14 1,164,148,115 9,863,261 5.870 2010-08-12
1845 2010-08-13 1,730,283 -49,000 0.15 1,164,148,115 10,243,275 5.920 2010-08-11
1846 2010-08-12 1,779,283 -292,000 0.15 1,164,148,115 10,711,284 6.020 2010-08-10
1847 2010-08-11 2,071,283 321,000 0.18 1,164,148,115 12,386,272 5.980 2010-08-09
1848 2010-08-10 1,750,283 -32,000 0.15 1,164,148,115 10,151,641 5.800 2010-08-06
1849 2010-08-09 1,782,283 92,000 0.15 1,164,148,115 10,586,761 5.940 2010-08-05
1850 2010-08-06 1,690,283 -28,000 0.15 1,164,148,115 10,124,795 5.990 2010-08-04
1851 2010-08-05 1,718,283 51,000 0.15 1,164,148,115 10,309,698 6.000 2010-08-03
1852 2010-08-04 1,667,283 -232,000 0.14 1,164,148,115 10,220,445 6.130 2010-08-02
1853 2010-08-03 1,899,283 -13,000 0.16 1,164,148,115 11,547,641 6.080 2010-07-30
1854 2010-08-02 1,912,283 132,000 0.16 1,164,148,115 11,148,610 5.830 2010-07-29
1855 2010-07-30 1,780,283 14,000 0.15 1,164,148,115 10,112,007 5.680 2010-07-28
1856 2010-07-29 1,766,283 -38,550 0.15 1,164,148,115 10,279,767 5.820 2010-07-27
1857 2010-07-28 1,804,833 -381,000 0.16 1,164,148,115 10,233,403 5.670 2010-07-26
1858 2010-07-27 2,185,833 425,000 0.19 1,164,148,115 12,612,256 5.770 2010-07-23
1859 2010-07-26 1,760,833 -465,450 0.15 1,164,148,115 10,195,223 5.790 2010-07-22
1860 2010-07-23 2,226,283 -123,000 0.19 1,164,148,115 12,422,659 5.580 2010-07-21
1861 2010-07-21 2,349,283 -32,000 0.20 1,164,148,115 12,780,100 5.440 2010-07-19
1862 2010-07-20 2,381,283 168,000 0.20 1,164,148,115 12,763,677 5.360 2010-07-16
1863 2010-07-19 2,213,283 -548,000 0.19 1,164,148,115 12,239,455 5.530 2010-07-15
1864 2010-07-16 2,761,283 1,035,000 0.24 1,164,148,115 15,352,733 5.560 2010-07-14
1865 2010-07-15 1,726,283 -187,000 0.15 1,164,148,115 9,287,403 5.380 2010-07-13
1866 2010-07-14 1,913,283 -517,000 0.16 1,164,148,115 10,599,588 5.540 2010-07-12
1867 2010-07-13 2,430,283 24,000 0.21 1,164,148,115 12,856,197 5.290 2010-07-09
1868 2010-07-12 2,406,283 -46,000 0.21 1,164,148,115 11,766,724 4.890 2010-07-08
1869 2010-07-09 2,452,283 -310,000 0.21 1,164,148,115 11,795,481 4.810 2010-07-07
1870 2010-07-08 2,762,283 214,400 0.24 1,164,148,115 13,148,467 4.760 2010-07-06
1871 2010-07-06 2,547,883 -4,000 0.22 1,164,148,115 11,745,741 4.610 2010-07-02
1872 2010-07-05 2,551,883 136,600 0.22 1,164,148,115 12,095,925 4.740 2010-06-30
1873 2010-06-29 2,415,283 -219,000 0.21 1,164,148,115 11,351,830 4.700 2010-06-25
1874 2010-06-28 2,634,283 32,000 0.23 1,164,148,115 12,670,901 4.810 2010-06-24
1875 2010-06-25 2,602,283 -26,000 0.22 1,164,148,115 12,256,753 4.710 2010-06-23
1876 2010-06-24 2,628,283 -82,000 0.23 1,164,148,115 12,221,516 4.650 2010-06-22
1877 2010-06-23 2,710,283 150,000 0.23 1,164,148,115 12,385,993 4.570 2010-06-21
1878 2010-06-21 2,560,283 -151,700 0.22 1,164,148,115 11,137,231 4.350 2010-06-17
1879 2010-06-18 2,711,983 66,332 0.23 1,164,148,115 11,742,886 4.330 2010-06-15
1880 2010-06-17 2,645,651 174,700 0.23 1,164,148,115 11,164,647 4.220 2010-06-14
1881 2010-06-15 2,470,951 -23,000 0.21 1,164,148,115 10,229,737 4.140 2010-06-11
1882 2010-06-14 2,493,951 23,000 0.21 1,164,148,115 10,374,836 4.160 2010-06-10
1883 2010-06-11 2,470,951 -30,000 0.21 1,164,148,115 10,229,737 4.140 2010-06-09
1884 2010-06-10 2,500,951 -74,000 0.21 1,164,148,115 10,503,994 4.200 2010-06-08
1885 2010-06-09 2,574,951 39,000 0.22 1,164,148,115 10,840,544 4.210 2010-06-07
1886 2010-06-08 2,535,951 -28,000 0.22 1,164,148,115 11,082,106 4.370 2010-06-04
1887 2010-06-07 2,563,951 -11,000 0.22 1,164,148,115 11,178,826 4.360 2010-06-03
1888 2010-06-04 2,574,951 129,000 0.22 1,164,148,115 10,840,544 4.210 2010-06-02
1889 2010-06-03 2,445,951 -30,000 0.21 1,164,148,115 10,444,211 4.270 2010-06-01
1890 2010-06-02 2,475,951 40,000 0.21 1,164,148,115 10,894,184 4.400 2010-05-31
1891 2010-06-01 2,435,951 -96,000 0.21 1,164,148,115 10,937,420 4.490 2010-05-28
1892 2010-05-31 2,531,951 96,000 0.22 1,164,148,115 11,216,543 4.430 2010-05-27
1893 2010-05-27 2,435,951 -38,000 0.21 1,164,148,115 10,328,432 4.240 2010-05-25
1894 2010-05-26 2,473,951 58,000 0.21 1,164,148,115 10,934,863 4.420 2010-05-24
1895 2010-05-25 2,415,951 -238,000 0.21 1,164,148,115 9,712,123 4.020 2010-05-20
1896 2010-05-24 2,653,951 -574,000 0.23 1,164,148,115 10,456,567 3.940 2010-05-19
1897 2010-05-20 3,227,951 1,017,000 0.28 1,164,148,115 13,331,438 4.130 2010-05-18
1898 2010-05-19 2,210,951 -725,000 0.19 1,164,148,115 9,131,228 4.130 2010-05-17
1899 2010-05-18 2,935,951 185,000 0.25 1,164,148,115 12,683,308 4.320 2010-05-14
1900 2010-05-17 2,750,951 -784,000 0.24 1,164,148,115 12,049,165 4.380 2010-05-13
1901 2010-05-14 3,534,951 973,000 0.30 1,164,148,115 15,518,435 4.390 2010-05-12
1902 2010-05-13 2,561,951 -728,000 0.22 1,164,148,115 11,093,248 4.330 2010-05-11
1903 2010-05-12 3,289,951 299,000 0.28 1,164,148,115 14,837,679 4.510 2010-05-10
1904 2010-05-11 2,990,951 -103,000 0.26 1,164,148,115 12,920,908 4.320 2010-05-07
1905 2010-05-10 3,093,951 629,000 0.27 1,164,148,115 13,922,780 4.500 2010-05-06
1906 2010-05-07 2,464,951 -172,000 0.21 1,164,148,115 11,535,971 4.680 2010-05-05
1907 2010-05-06 2,636,951 -276,000 0.23 1,164,148,115 13,079,277 4.960 2010-05-04
1908 2010-05-05 2,912,951 693,000 0.25 1,164,148,115 14,302,589 4.910 2010-05-03
1909 2010-05-04 2,219,951 -474,000 0.19 1,164,148,115 11,343,950 5.110 2010-04-30
1910 2010-05-03 2,693,951 -122,000 0.23 1,164,148,115 13,846,908 5.140 2010-04-29
1911 2010-04-30 2,815,951 -1,918,000 0.24 1,164,148,115 14,558,467 5.170 2010-04-28
1912 2010-04-29 4,733,951 -2,550,000 0.41 1,164,148,115 24,427,187 5.160 2010-04-27
1913 2010-04-28 7,283,951 -9,000 0.63 1,164,148,115 37,803,706 5.190 2010-04-26
1914 2010-04-27 7,292,951 -98,000 0.63 1,164,148,115 37,996,275 5.210 2010-04-23
1915 2010-04-26 7,390,951 53,000 0.63 1,164,148,115 39,541,588 5.350 2010-04-22
1916 2010-04-23 7,337,951 -3,000 0.63 1,164,148,115 38,744,381 5.280 2010-04-21
1917 2010-04-22 7,340,951 -7,000 0.63 1,164,148,115 38,833,631 5.290 2010-04-20
1918 2010-04-21 7,347,951 29,000 0.63 1,164,148,115 37,988,907 5.170 2010-04-19
1919 2010-04-20 7,318,951 -185,000 0.63 1,164,148,115 38,936,819 5.320 2010-04-16
1920 2010-04-19 7,503,951 81,000 0.64 1,164,148,115 40,971,572 5.460 2010-04-15
1921 2010-04-16 7,422,951 4,374,000 0.64 1,164,148,115 40,083,935 5.400 2010-04-14
1922 2010-04-15 3,048,951 -100,000 0.26 1,164,148,115 16,494,825 5.410 2010-04-13
1923 2010-04-14 3,148,951 -220,000 0.27 1,164,148,115 17,476,678 5.550 2010-04-12
1924 2010-04-13 3,368,951 -241,000 0.29 1,164,148,115 19,203,021 5.700 2010-04-09
1925 2010-04-12 3,609,951 7,000 0.31 1,164,148,115 18,555,148 5.140 2010-04-08
1926 2010-04-09 3,602,951 -2,116,000 0.31 1,164,148,115 18,843,434 5.230 2010-04-07
1927 2010-04-08 5,718,951 -30,000 0.49 1,164,148,115 29,566,977 5.170 2010-04-01
1928 2010-04-07 5,748,951 -39,000 0.49 1,164,148,115 29,722,077 5.170 2010-03-31
1929 2010-04-01 5,787,951 116,000 0.50 1,164,148,115 29,518,550 5.100 2010-03-30
1930 2010-03-31 5,671,951 -111,000 0.49 1,164,148,115 28,416,475 5.010 2010-03-29
1931 2010-03-30 5,782,951 82,000 0.50 1,164,148,115 28,914,755 5.000 2010-03-26
1932 2010-03-29 5,700,951 -9,000 0.49 1,164,148,115 28,048,679 4.920 2010-03-25
1933 2010-03-26 5,709,951 -952,000 0.49 1,164,148,115 28,778,153 5.040 2010-03-24
1934 2010-03-24 6,661,951 -113,000 0.57 1,164,148,115 33,909,331 5.090 2010-03-22
1935 2010-03-23 6,774,951 113,000 0.58 1,164,148,115 35,229,745 5.200 2010-03-19
1936 2010-03-22 6,661,951 -42,000 0.57 1,164,148,115 33,909,331 5.090 2010-03-18
1937 2010-03-19 6,703,951 28,000 0.58 1,164,148,115 34,927,585 5.210 2010-03-17
1938 2010-03-18 6,675,951 14,000 0.57 1,164,148,115 34,247,629 5.130 2010-03-16
1939 2010-03-17 6,661,951 -125,000 0.57 1,164,148,115 34,109,189 5.120 2010-03-15
1940 2010-03-16 6,786,951 35,000 0.58 1,164,148,115 35,699,362 5.260 2010-03-12
1941 2010-03-15 6,751,951 -1,475,000 0.58 1,164,148,115 36,055,418 5.340 2010-03-11
1942 2010-03-12 8,226,951 -681,000 0.71 1,164,148,115 43,849,649 5.330 2010-03-10
1943 2010-03-11 8,907,951 73,000 0.77 1,164,148,115 45,519,630 5.110 2010-03-09
1944 2010-03-10 8,834,951 -4,000 0.76 1,164,148,115 44,793,202 5.070 2010-03-08
1945 2010-03-09 8,838,951 15,000 0.76 1,164,148,115 44,636,703 5.050 2010-03-05
1946 2010-03-08 8,823,951 -1,672,000 0.76 1,164,148,115 44,296,234 5.020 2010-03-04
1947 2010-03-05 10,495,951 7,828,000 0.90 1,164,148,115 54,578,945 5.200 2010-03-03
1948 2010-03-04 2,667,951 -7,000 0.23 1,164,148,115 13,713,268 5.140 2010-03-02
1949 2010-03-03 2,674,951 33,000 0.23 1,164,148,115 13,588,751 5.080 2010-03-01
1950 2010-03-02 2,641,951 31,000 0.23 1,164,148,115 12,919,140 4.890 2010-02-26
1951 2010-03-01 2,610,951 -197,000 0.22 1,164,148,115 12,715,331 4.870 2010-02-25
1952 2010-02-26 2,807,951 -3,000 0.24 1,164,148,115 13,787,039 4.910 2010-02-24
1953 2010-02-25 2,810,951 200,000 0.24 1,164,148,115 13,801,769 4.910 2010-02-23
1954 2010-02-23 2,610,951 -34,000 0.22 1,164,148,115 12,689,222 4.860 2010-02-19
1955 2010-02-22 2,644,951 34,000 0.23 1,164,148,115 13,171,856 4.980 2010-02-18
1956 2010-02-19 2,610,951 -355,000 0.22 1,164,148,115 13,368,069 5.120 2010-02-17
1957 2010-02-18 2,965,951 226,000 0.25 1,164,148,115 15,363,626 5.180 2010-02-12
1958 2010-02-17 2,739,951 -18,000 0.24 1,164,148,115 14,247,745 5.200 2010-02-11
1959 2010-02-12 2,757,951 -26,000 0.24 1,164,148,115 14,203,448 5.150 2010-02-10
1960 2010-02-11 2,783,951 33,000 0.24 1,164,148,115 13,919,755 5.000 2010-02-09
1961 2010-02-10 2,750,951 25,000 0.24 1,164,148,115 13,369,622 4.860 2010-02-08
1962 2010-02-08 2,725,951 -1,400 0.23 1,164,148,115 14,038,648 5.150 2010-02-04
1963 2010-02-05 2,727,351 -144,000 0.23 1,164,148,115 14,318,593 5.250 2010-02-03
1964 2010-02-04 2,871,351 -368,000 0.25 1,164,148,115 14,931,025 5.200 2010-02-02
1965 2010-02-03 3,239,351 -50,000 0.28 1,164,148,115 17,006,593 5.250 2010-02-01
1966 2010-02-02 3,289,351 145,000 0.28 1,164,148,115 15,558,630 4.730 2010-01-29
1967 2010-02-01 3,144,351 -12,000 0.27 1,164,148,115 15,281,546 4.860 2010-01-28
1968 2010-01-29 3,156,351 12,000 0.27 1,164,148,115 15,024,231 4.760 2010-01-27
1969 2010-01-28 3,144,351 -118,000 0.27 1,164,148,115 15,061,441 4.790 2010-01-26
1970 2010-01-27 3,262,351 102,000 0.28 1,164,148,115 16,344,379 5.010 2010-01-25
1971 2010-01-25 3,160,351 -288,000 0.27 1,164,148,115 17,034,292 5.390 2010-01-21
1972 2010-01-22 3,448,351 237,000 0.30 1,164,148,115 18,965,931 5.500 2010-01-20
1973 2010-01-21 3,211,351 -103,000 0.28 1,164,148,115 18,240,474 5.680 2010-01-19
1974 2010-01-20 3,314,351 149,000 0.28 1,164,148,115 18,295,218 5.520 2010-01-18
1975 2010-01-19 3,165,351 -79,000 0.27 1,164,148,115 17,536,045 5.540 2010-01-15
1976 2010-01-18 3,244,351 29,000 0.28 1,164,148,115 18,427,914 5.680 2010-01-14
1977 2010-01-15 3,215,351 -100,000 0.28 1,164,148,115 18,681,189 5.810 2010-01-13
1978 2010-01-14 3,315,351 -169,000 0.28 1,164,148,115 19,991,567 6.030 2010-01-12
1979 2010-01-13 3,484,351 -90,000 0.30 1,164,148,115 20,592,514 5.910 2010-01-11
1980 2010-01-12 3,574,351 116,000 0.31 1,164,148,115 20,802,723 5.820 2010-01-08
1981 2010-01-11 3,458,351 -5,000 0.30 1,164,148,115 19,643,434 5.680 2010-01-07
1982 2010-01-08 3,463,351 50,000 0.30 1,164,148,115 19,845,001 5.730 2010-01-06
1983 2010-01-07 3,413,351 -256,000 0.29 1,164,148,115 20,036,370 5.870 2010-01-05
1984 2010-01-06 3,669,351 -17,000 0.32 1,164,148,115 21,502,397 5.860 2010-01-04
1985 2010-01-05 3,686,351 77,400 0.32 1,164,148,115 21,085,928 5.720 2009-12-30
1986 2010-01-04 3,608,951 -133,000 0.31 1,164,148,115 20,029,678 5.550 2009-12-29
1987 2009-12-30 3,741,951 181,000 0.32 1,164,148,115 20,543,311 5.490 2009-12-28
1988 2009-12-29 3,560,951 -15,000 0.31 1,164,148,115 19,407,183 5.450 2009-12-23
1989 2009-12-22 3,575,951 -198,400 0.31 1,164,148,115 20,061,085 5.610 2009-12-18
1990 2009-12-21 3,774,351 250,000 0.32 1,164,148,115 20,758,931 5.500 2009-12-17
1991 2009-12-18 3,524,351 -371,600 0.30 1,164,148,115 19,242,956 5.460 2009-12-16
1992 2009-12-17 3,895,951 29,000 0.33 1,164,148,115 21,817,326 5.600 2009-12-15
1993 2009-12-16 3,866,951 1,206,400 0.33 1,164,148,115 22,118,960 5.720 2009-12-14
1994 2009-12-15 2,660,551 -1,792,000 0.23 1,164,148,115 15,377,985 5.780 2009-12-11
1995 2009-12-14 4,452,551 1,389,600 0.38 1,164,148,115 25,335,015 5.690 2009-12-10
1996 2009-12-11 3,062,951 -79,000 0.26 1,164,148,115 17,642,598 5.760 2009-12-09
1997 2009-12-10 3,141,951 -348,000 0.27 1,164,148,115 18,851,706 6.000 2009-12-08
1998 2009-12-09 3,489,951 -177,000 0.30 1,164,148,115 21,218,902 6.080 2009-12-07
1999 2009-12-08 3,666,951 -14,000 0.31 1,164,148,115 22,625,088 6.170 2009-12-04
2000 2009-12-07 3,680,951 -140,000 0.32 1,164,148,115 22,637,849 6.150 2009-12-03
2001 2009-12-04 3,820,951 -388,000 0.33 1,164,148,115 23,689,896 6.200 2009-12-02
2002 2009-12-03 4,208,951 474,000 0.36 1,164,148,115 25,464,154 6.050 2009-12-01
2003 2009-12-01 3,734,951 75,000 0.32 1,164,148,115 21,065,124 5.640 2009-11-27
2004 2009-11-30 3,659,951 -45,000 0.31 1,164,148,115 21,959,706 6.000 2009-11-26
2005 2009-11-27 3,704,951 -373,000 0.32 1,164,148,115 22,044,458 5.950 2009-11-25
2006 2009-11-26 4,077,951 -203,000 0.35 1,164,148,115 24,753,163 6.070 2009-11-24
2007 2009-11-25 4,280,951 663,000 0.37 1,164,148,115 25,814,135 6.030 2009-11-23
2008 2009-11-24 3,617,951 37,596 0.31 1,164,148,115 20,513,782 5.670 2009-11-20
2009 2009-11-23 3,580,355 20,000 0.31 1,164,148,115 20,479,631 5.720 2009-11-19
2010 2009-11-20 3,560,355 -3,383,000 0.31 1,164,148,115 20,721,266 5.820 2009-11-18
2011 2009-11-19 6,943,355 2,766,400 0.60 1,164,148,115 41,382,396 5.960 2009-11-17
2012 2009-11-18 4,176,955 -101,000 0.36 1,164,148,115 25,395,886 6.080 2009-11-16
2013 2009-11-17 4,277,955 -113,000 0.37 1,164,148,115 25,838,848 6.040 2009-11-13
2014 2009-11-16 4,390,955 -127,000 0.38 1,164,148,115 26,609,187 6.060 2009-11-12
2015 2009-11-13 4,517,955 149,000 0.39 1,164,148,115 27,423,987 6.070 2009-11-11
2016 2009-11-12 4,368,955 -30,000 0.38 1,164,148,115 26,650,626 6.100 2009-11-10
2017 2009-11-11 4,398,955 100,004 0.38 1,164,148,115 26,965,594 6.130 2009-11-09
2018 2009-11-10 4,298,951 -110,000 0.37 1,164,148,115 26,782,465 6.230 2009-11-06
2019 2009-11-09 4,408,951 3,000 0.38 1,164,148,115 26,982,780 6.120 2009-11-05
2020 2009-11-06 4,405,951 537,000 0.38 1,164,148,115 26,700,063 6.060 2009-11-04
2021 2009-11-05 3,868,951 239,000 0.33 1,164,148,115 23,252,396 6.010 2009-11-03
2022 2009-11-04 3,629,951 -81,600 0.31 1,164,148,115 22,215,300 6.120 2009-11-02
2023 2009-11-03 3,711,551 -36,000 0.32 1,164,148,115 23,234,309 6.260 2009-10-30
2024 2009-11-02 3,747,551 -164,000 0.32 1,164,148,115 23,459,669 6.260 2009-10-29
2025 2009-10-30 3,911,551 -63,000 0.34 1,164,148,115 24,994,811 6.390 2009-10-28
2026 2009-10-29 3,974,551 -456,000 0.34 1,164,148,115 25,715,345 6.470 2009-10-27
2027 2009-10-28 4,430,551 38,000 0.38 1,164,148,115 28,665,665 6.470 2009-10-23
2028 2009-10-27 4,392,551 -4,400 0.38 1,164,148,115 28,683,358 6.530 2009-10-22
2029 2009-10-23 4,396,951 108,000 0.38 1,164,148,115 28,756,060 6.540 2009-10-21
2030 2009-10-22 4,288,951 383,000 0.37 1,164,148,115 27,706,623 6.460 2009-10-20
2031 2009-10-21 3,905,951 -83,000 0.34 1,164,148,115 25,310,562 6.480 2009-10-19
2032 2009-10-20 3,988,951 -385,000 0.34 1,164,148,115 25,409,618 6.370 2009-10-16
2033 2009-10-19 4,373,951 287,000 0.38 1,164,148,115 28,911,816 6.610 2009-10-15
2034 2009-10-16 4,086,951 58,000 0.35 1,164,148,115 26,933,007 6.590 2009-10-14
2035 2009-10-15 4,028,951 705,000 0.35 1,164,148,115 26,309,050 6.530 2009-10-13
2036 2009-10-14 3,323,951 -28,000 0.29 1,164,148,115 21,605,682 6.500 2009-10-12
2037 2009-10-13 3,351,951 28,000 0.29 1,164,148,115 22,290,474 6.650 2009-10-09
2038 2009-10-12 3,323,951 -11,000 0.29 1,164,148,115 21,904,837 6.590 2009-10-08
2039 2009-10-09 3,334,951 11,000 0.29 1,164,148,115 22,210,774 6.660 2009-10-07
2040 2009-10-08 3,323,951 -343,000 0.29 1,164,148,115 21,971,316 6.610 2009-10-06
2041 2009-10-07 3,666,951 272,000 0.31 1,164,148,115 24,568,572 6.700 2009-10-05
2042 2009-10-06 3,394,951 71,000 0.29 1,164,148,115 21,965,333 6.470 2009-10-02
2043 2009-10-05 3,323,951 -179,600 0.29 1,164,148,115 22,071,035 6.640 2009-09-30
2044 2009-10-02 3,503,551 -107,000 0.30 1,164,148,115 23,999,324 6.850 2009-09-29
2045 2009-09-30 3,610,551 -33,000 0.31 1,164,148,115 23,974,059 6.640 2009-09-28
2046 2009-09-29 3,643,551 212,600 0.31 1,164,148,115 25,869,212 7.100 2009-09-25
2047 2009-09-28 3,430,951 -4,000 0.29 1,164,148,115 23,330,467 6.800 2009-09-24
2048 2009-09-25 3,434,951 4,000 0.30 1,164,148,115 24,285,104 7.070 2009-09-23
2049 2009-09-24 3,430,951 -2,219,000 0.29 1,164,148,115 23,639,252 6.890 2009-09-22
2050 2009-09-23 5,649,951 2,146,000 0.49 1,164,148,115 39,719,156 7.030 2009-09-21
2051 2009-09-22 3,503,951 -66,000 0.30 1,164,148,115 25,543,803 7.290 2009-09-18
2052 2009-09-21 3,569,951 139,000 0.31 1,164,148,115 24,454,164 6.850 2009-09-17
2053 2009-09-18 3,430,951 670,000 0.29 1,164,148,115 22,095,324 6.440 2009-09-16
2054 2009-09-17 2,760,951 90,000 0.24 1,164,148,115 18,332,715 6.640 2009-09-15
2055 2009-09-15 2,670,951 -113,000 0.23 1,164,148,115 18,189,176 6.810 2009-09-11
2056 2009-09-14 2,783,951 112,000 0.24 1,164,148,115 18,875,188 6.780 2009-09-10
2057 2009-09-11 2,671,951 -44,000 0.23 1,164,148,115 17,474,560 6.540 2009-09-09
2058 2009-09-10 2,715,951 -7,000 0.23 1,164,148,115 17,708,001 6.520 2009-09-08
2059 2009-09-09 2,722,951 -369,000 0.23 1,164,148,115 17,998,706 6.610 2009-09-07
2060 2009-09-08 3,091,951 -6,000 0.27 1,164,148,115 20,128,601 6.510 2009-09-04
2061 2009-09-07 3,097,951 -73,000 0.27 1,164,148,115 19,919,825 6.430 2009-09-03
2062 2009-09-04 3,170,951 -362,000 0.27 1,164,148,115 19,342,801 6.100 2009-09-02
2063 2009-09-03 3,532,951 -82,000 0.30 1,164,148,115 22,292,921 6.310 2009-09-01
2064 2009-09-02 3,614,951 -62,000 0.31 1,164,148,115 23,171,836 6.410 2009-08-31
2065 2009-09-01 3,676,951 200,000 0.32 1,164,148,115 23,789,873 6.470 2009-08-28
2066 2009-08-28 3,476,951 -40,000 0.30 1,164,148,115 24,999,278 7.190 2009-08-26
2067 2009-08-27 3,516,951 -21,000 0.30 1,164,148,115 25,181,369 7.160 2009-08-25
2068 2009-08-26 3,537,951 61,000 0.30 1,164,148,115 25,650,145 7.250 2009-08-24
2069 2009-08-24 3,476,951 -50,775 0.30 1,164,148,115 22,982,646 6.610 2009-08-20
2070 2009-08-21 3,527,726 100,000 0.30 1,164,148,115 22,471,615 6.370 2009-08-19
2071 2009-08-20 3,427,726 119,000 0.29 1,164,148,115 22,657,269 6.610 2009-08-18
2072 2009-08-19 3,308,726 100,000 0.28 1,164,148,115 22,366,988 6.760 2009-08-17
2073 2009-08-17 3,208,726 -34,000 0.28 1,164,148,115 23,327,438 7.270 2009-08-13
2074 2009-08-14 3,242,726 -391,000 0.28 1,164,148,115 23,120,636 7.130 2009-08-12
2075 2009-08-13 3,633,726 84,000 0.31 1,164,148,115 26,271,839 7.230 2009-08-11
2076 2009-08-12 3,549,726 -85,000 0.30 1,164,148,115 25,735,514 7.250 2009-08-10
2077 2009-08-11 3,634,726 -56,000 0.31 1,164,148,115 26,060,985 7.170 2009-08-07
2078 2009-08-10 3,690,726 370,000 0.32 1,164,148,115 28,418,590 7.700 2009-08-06
2079 2009-08-07 3,320,726 -322,000 0.29 1,164,148,115 25,569,590 7.700 2009-08-05
2080 2009-08-06 3,642,726 -568,000 0.31 1,164,148,115 28,048,990 7.700 2009-08-04
2081 2009-08-05 4,210,726 563,000 0.36 1,164,148,115 32,085,732 7.620 2009-08-03
2082 2009-08-04 3,647,726 472,000 0.31 1,164,148,115 26,774,309 7.340 2009-07-31
2083 2009-08-03 3,175,726 -268,000 0.27 1,164,148,115 23,405,101 7.370 2009-07-30
2084 2009-07-31 3,443,726 -1,044,000 0.30 1,164,148,115 25,414,698 7.380 2009-07-29
2085 2009-07-30 4,487,726 -970,000 0.39 1,164,148,115 32,221,873 7.180 2009-07-28
2086 2009-07-29 5,457,726 1,738,000 0.47 1,164,148,115 37,876,618 6.940 2009-07-27
2087 2009-07-28 3,719,726 135,000 0.32 1,164,148,115 25,517,320 6.860 2009-07-24
2088 2009-07-27 3,584,726 -35,000 0.31 1,164,148,115 24,232,748 6.760 2009-07-23
2089 2009-07-24 3,619,726 -39,000 0.31 1,164,148,115 24,396,953 6.740 2009-07-22
2090 2009-07-23 3,658,726 421,000 0.31 1,164,148,115 24,842,750 6.790 2009-07-21
2091 2009-07-22 3,237,726 -1,787,000 0.28 1,164,148,115 22,307,932 6.890 2009-07-20
2092 2009-07-21 5,024,726 -67,000 0.43 1,164,148,115 35,022,340 6.970 2009-07-17
2093 2009-07-20 5,091,726 -47,000 0.44 1,164,148,115 35,132,909 6.900 2009-07-16
2094 2009-07-17 5,138,726 575,000 0.44 1,164,148,115 36,896,053 7.180 2009-07-15
2095 2009-07-16 4,563,726 62,000 0.39 1,164,148,115 31,763,533 6.960 2009-07-14
2096 2009-07-14 4,501,726 -95,000 0.39 1,164,148,115 30,926,858 6.870 2009-07-10
2097 2009-07-13 4,596,726 903,000 0.39 1,164,148,115 32,039,180 6.970 2009-07-09
2098 2009-07-10 3,693,726 55,000 0.32 1,164,148,115 24,637,152 6.670 2009-07-08
2099 2009-07-09 3,638,726 -210,000 0.31 1,164,148,115 23,942,817 6.580 2009-07-07
2100 2009-07-08 3,848,726 80,000 0.33 1,164,148,115 25,786,464 6.700 2009-07-06
2101 2009-07-07 3,768,726 216,000 0.32 1,164,148,115 25,137,402 6.670 2009-07-03
2102 2009-07-06 3,552,726 -75,000 0.31 1,164,148,115 23,696,682 6.670 2009-07-02
2103 2009-07-03 3,627,726 -83,000 0.31 1,164,148,115 23,181,169 6.390 2009-06-30
2104 2009-07-02 3,710,726 -311,000 0.32 1,164,148,115 24,156,826 6.510 2009-06-29
2105 2009-06-29 4,021,726 215,000 0.35 1,164,148,115 25,417,308 6.320 2009-06-25
2106 2009-06-26 3,806,726 153,000 0.33 1,164,148,115 24,477,248 6.430 2009-06-24
2107 2009-06-25 3,653,726 -244,000 0.31 1,164,148,115 22,981,937 6.290 2009-06-23
2108 2009-06-24 3,897,726 -494,000 0.33 1,164,148,115 26,114,764 6.700 2009-06-22
2109 2009-06-23 4,391,726 -2,064,000 0.38 1,164,148,115 28,941,474 6.590 2009-06-19
2110 2009-06-22 6,455,726 26,000 0.55 1,164,148,115 38,734,356 6.000 2009-06-18
2111 2009-06-19 6,429,726 13,000 0.55 1,164,148,115 38,321,167 5.960 2009-06-17
2112 2009-06-18 6,416,726 15,000 0.55 1,164,148,115 39,142,029 6.100 2009-06-16
2113 2009-06-17 6,401,726 -350,000 0.55 1,164,148,115 40,586,943 6.340 2009-06-15
2114 2009-06-16 6,751,726 -119,000 0.58 1,164,148,115 43,548,633 6.450 2009-06-12
2115 2009-06-15 6,870,726 107,000 0.59 1,164,148,115 44,041,354 6.410 2009-06-11
2116 2009-06-12 6,763,726 -675,000 0.58 1,164,148,115 43,828,944 6.480 2009-06-10
2117 2009-06-11 7,438,726 -170,000 0.64 1,164,148,115 46,789,587 6.290 2009-06-09
2118 2009-06-10 7,608,726 -593,000 0.65 1,164,148,115 50,598,028 6.650 2009-06-08
2119 2009-06-09 8,201,726 1,593,000 0.70 1,164,148,115 56,673,927 6.910 2009-06-05
2120 2009-06-08 6,608,726 180,000 0.57 1,164,148,115 44,014,115 6.660 2009-06-04
2121 2009-06-05 6,428,726 -122,000 0.55 1,164,148,115 41,915,294 6.520 2009-06-03
2122 2009-06-04 6,550,726 229,000 0.56 1,164,148,115 42,907,255 6.550 2009-06-02
2123 2009-06-03 6,321,726 294,000 0.54 1,164,148,115 43,177,389 6.830 2009-06-01
2124 2009-06-02 6,027,726 356,000 0.52 1,164,148,115 39,903,546 6.620 2009-05-29
2125 2009-06-01 5,671,726 -2,656,300 0.49 1,164,148,115 35,448,288 6.250 2009-05-27
2126 2009-05-29 8,328,026 -2,885,000 0.72 1,164,148,115 51,467,201 6.180 2009-05-26
2127 2009-05-27 11,213,026 5,591,300 0.96 1,164,148,115 69,408,631 6.190 2009-05-25
2128 2009-05-26 5,621,726 -119,000 0.48 1,164,148,115 35,866,612 6.380 2009-05-22
2129 2009-05-25 5,740,726 66,000 0.49 1,164,148,115 37,831,384 6.590 2009-05-21
2130 2009-05-22 5,674,726 53,000 0.49 1,164,148,115 37,339,697 6.580 2009-05-20
2131 2009-05-21 5,621,726 -364,000 0.48 1,164,148,115 38,002,868 6.760 2009-05-19
2132 2009-05-20 5,985,726 108,000 0.51 1,164,148,115 40,762,794 6.810 2009-05-18
2133 2009-05-19 5,877,726 253,000 0.50 1,164,148,115 39,557,096 6.730 2009-05-15
2134 2009-05-18 5,624,726 -156,000 0.48 1,164,148,115 37,179,439 6.610 2009-05-14
2135 2009-05-15 5,780,726 159,000 0.50 1,164,148,115 39,597,973 6.850 2009-05-13
2136 2009-05-14 5,621,726 -102,000 0.48 1,164,148,115 38,452,606 6.840 2009-05-12
2137 2009-05-13 5,723,726 -215,000 0.49 1,164,148,115 38,291,727 6.690 2009-05-11
2138 2009-05-12 5,938,726 248,000 0.51 1,164,148,115 41,155,371 6.930 2009-05-08
2139 2009-05-11 5,690,726 -1,112,000 0.49 1,164,148,115 35,851,574 6.300 2009-05-07
2140 2009-05-08 6,802,726 327,000 0.58 1,164,148,115 43,265,337 6.360 2009-05-06
2141 2009-05-07 6,475,726 -186,000 0.56 1,164,148,115 41,574,161 6.420 2009-05-05
2142 2009-05-06 6,661,726 -1,223,000 0.57 1,164,148,115 43,967,392 6.600 2009-05-04
2143 2009-05-05 7,884,726 2,308,000 0.68 1,164,148,115 47,071,814 5.970 2009-04-30
2144 2009-05-04 5,576,726 -96,000 0.48 1,164,148,115 31,062,364 5.570 2009-04-29
2145 2009-04-30 5,672,726 413,000 0.49 1,164,148,115 30,462,539 5.370 2009-04-28
2146 2009-04-29 5,259,726 -4,663,000 0.45 1,164,148,115 27,508,367 5.230 2009-04-27
2147 2009-04-28 9,922,726 -100,000 0.85 1,164,148,115 57,452,584 5.790 2009-04-24
2148 2009-04-27 10,022,726 2,940,000 0.86 1,164,148,115 59,935,901 5.980 2009-04-23
2149 2009-04-24 7,082,726 -1,454,000 0.61 1,164,148,115 38,246,720 5.400 2009-04-22
2150 2009-04-23 8,536,726 32,000 0.73 1,164,148,115 40,634,816 4.760 2009-04-21
2151 2009-04-22 8,504,726 80,000 0.73 1,164,148,115 40,142,307 4.720 2009-04-20
2152 2009-04-21 8,424,726 638,000 0.72 1,164,148,115 40,270,190 4.780 2009-04-17
2153 2009-04-20 7,786,726 39,000 0.67 1,164,148,115 38,700,028 4.970 2009-04-16
2154 2009-04-17 7,747,726 -212,000 0.67 1,164,148,115 35,252,153 4.550 2009-04-15
2155 2009-04-16 7,959,726 1,121,000 0.68 1,164,148,115 36,057,559 4.530 2009-04-14
2156 2009-04-15 6,838,726 -224,000 0.59 1,164,148,115 29,064,586 4.250 2009-04-09
2157 2009-04-14 7,062,726 -108,000 0.61 1,164,148,115 28,815,922 4.080 2009-04-08
2158 2009-04-09 7,170,726 324,000 0.62 1,164,148,115 30,475,586 4.250 2009-04-07
2159 2009-04-08 6,846,726 142,000 0.59 1,164,148,115 28,961,651 4.230 2009-04-06
2160 2009-04-07 6,704,726 -199,000 0.58 1,164,148,115 27,824,613 4.150 2009-04-03
2161 2009-04-06 6,903,726 145,000 0.59 1,164,148,115 29,064,686 4.210 2009-04-02
2162 2009-04-03 6,758,726 68,000 0.58 1,164,148,115 27,034,904 4.000 2009-04-01
2163 2009-04-01 6,690,726 -265,000 0.57 1,164,148,115 26,294,553 3.930 2009-03-30
2164 2009-03-31 6,955,726 115,000 0.60 1,164,148,115 30,605,194 4.400 2009-03-27
2165 2009-03-30 6,840,726 -33,000 0.59 1,164,148,115 29,004,678 4.240 2009-03-26
2166 2009-03-27 6,873,726 -457,000 0.59 1,164,148,115 28,732,175 4.180 2009-03-25
2167 2009-03-26 7,330,726 -10,000 0.63 1,164,148,115 29,322,904 4.000 2009-03-24
2168 2009-03-25 7,340,726 499,000 0.63 1,164,148,115 28,775,646 3.920 2009-03-23
2169 2009-03-19 6,841,726 -288,000 0.59 1,164,148,115 25,930,142 3.790 2009-03-17
2170 2009-03-18 7,129,726 288,000 0.61 1,164,148,115 27,734,634 3.890 2009-03-16
2171 2009-03-17 6,841,726 -2,000 0.59 1,164,148,115 24,288,127 3.550 2009-03-13
2172 2009-03-16 6,843,726 2,000 0.59 1,164,148,115 23,405,543 3.420 2009-03-12
2173 2009-03-13 6,841,726 -94,000 0.59 1,164,148,115 23,261,868 3.400 2009-03-11
2174 2009-03-12 6,935,726 114,000 0.60 1,164,148,115 24,066,969 3.470 2009-03-10
2175 2009-03-11 6,821,726 -99,000 0.59 1,164,148,115 22,920,999 3.360 2009-03-09
2176 2009-03-10 6,920,726 99,000 0.59 1,164,148,115 23,876,505 3.450 2009-03-06
2177 2009-03-09 6,821,726 -160,000 0.59 1,164,148,115 23,534,955 3.450 2009-03-05
2178 2009-03-06 6,981,726 -145,000 0.60 1,164,148,115 24,854,945 3.560 2009-03-04
2179 2009-03-05 7,126,726 305,000 0.61 1,164,148,115 22,520,454 3.160 2009-03-03
2180 2009-03-04 6,821,726 184,000 0.59 1,164,148,115 20,533,395 3.010 2009-03-02
2181 2009-03-03 6,637,726 1,093,000 0.57 1,164,148,115 21,240,723 3.200 2009-02-27
2182 2009-03-02 5,544,726 300,000 0.48 1,164,148,115 18,907,516 3.410 2009-02-26
2183 2009-02-27 5,244,726 200,000 0.45 1,164,148,115 18,671,225 3.560 2009-02-25
2184 2009-02-26 5,044,726 111,000 0.43 1,164,148,115 17,959,225 3.560 2009-02-24
2185 2009-02-25 4,933,726 114,000 0.42 1,164,148,115 18,156,112 3.680 2009-02-23
2186 2009-02-24 4,819,726 -91,000 0.41 1,164,148,115 17,158,225 3.560 2009-02-20
2187 2009-02-23 4,910,726 29,000 0.42 1,164,148,115 18,022,364 3.670 2009-02-19
2188 2009-02-20 4,881,726 15,000 0.42 1,164,148,115 18,013,569 3.690 2009-02-18
2189 2009-02-19 4,866,726 21,000 0.42 1,164,148,115 18,250,223 3.750 2009-02-17
2190 2009-02-18 4,845,726 4,000 0.42 1,164,148,115 19,043,703 3.930 2009-02-16
2191 2009-02-13 4,841,726 -101,000 0.42 1,164,148,115 18,737,480 3.870 2009-02-11
2192 2009-02-12 4,942,726 101,000 0.42 1,164,148,115 19,770,904 4.000 2009-02-10
2193 2009-02-11 4,841,726 -112,000 0.42 1,164,148,115 19,366,904 4.000 2009-02-09
2194 2009-02-10 4,953,726 513,000 0.43 1,164,148,115 20,409,351 4.120 2009-02-06
2195 2009-02-09 4,440,726 165,000 0.38 1,164,148,115 16,785,944 3.780 2009-02-05
2196 2009-02-06 4,275,726 3,076,226 0.37 1,164,148,115 16,076,730 3.760 2009-02-04
2197 2009-02-05 1,199,500 82,000 0.10 1,164,148,115 4,234,235 3.530 2009-02-03
2198 2009-02-04 1,117,500 -209,000 0.10 1,164,148,115 3,933,600 3.520 2009-02-02
2199 2009-02-03 1,326,500 205,000 0.11 1,164,148,115 4,934,580 3.720 2009-01-30
2200 2009-01-29 1,121,500 140,000 0.10 1,164,148,115 3,970,110 3.540 2009-01-22
2201 2009-01-23 981,500 -525,000 0.08 1,164,148,115 3,543,215 3.610 2009-01-21
2202 2009-01-22 1,506,500 114,000 0.13 1,164,148,115 5,408,335 3.590 2009-01-20
2203 2009-01-21 1,392,500 -46,000 0.12 1,164,148,115 5,068,700 3.640 2009-01-19
2204 2009-01-20 1,438,500 370,000 0.12 1,164,148,115 5,264,910 3.660 2009-01-16
2205 2009-01-19 1,068,500 -160,000 0.09 1,164,148,115 3,825,230 3.580 2009-01-15
2206 2009-01-16 1,228,500 -74,000 0.11 1,164,148,115 4,606,875 3.750 2009-01-14
2207 2009-01-14 1,302,500 286,000 0.11 1,164,148,115 5,014,625 3.850 2009-01-12
2208 2009-01-13 1,016,500 38,000 0.09 1,164,148,115 4,096,495 4.030 2009-01-09
2209 2009-01-12 978,500 -33,500 0.08 1,164,148,115 3,933,570 4.020 2009-01-08
2210 2009-01-09 1,012,000 -953,000 0.09 1,164,148,115 4,473,040 4.420 2009-01-07
2211 2009-01-08 1,965,000 40,000 0.17 1,164,148,115 9,274,800 4.720 2009-01-06
2212 2009-01-07 1,925,000 -27,000 0.17 1,164,148,115 9,336,250 4.850 2009-01-05
2213 2009-01-06 1,952,000 837,000 0.17 1,164,148,115 9,330,560 4.780 2009-01-02
2214 2009-01-05 1,115,000 -145,000 0.10 1,164,148,115 5,062,100 4.540 2008-12-30
2215 2009-01-02 1,260,000 150,000 0.11 1,164,148,115 5,758,200 4.570 2008-12-29
2216 2008-12-30 1,110,000 48,000 0.10 1,164,148,115 4,773,000 4.300 2008-12-23
2217 2008-12-29 1,062,000 -461,000 0.09 1,164,148,115 4,715,280 4.440 2008-12-22
2218 2008-12-23 1,523,000 -38,000 0.13 1,164,148,115 7,158,100 4.700 2008-12-19
2219 2008-12-22 1,561,000 86,000 0.13 1,164,148,115 6,727,910 4.310 2008-12-18
2220 2008-12-19 1,475,000 -27,000 0.13 1,164,148,115 5,855,750 3.970 2008-12-17
2221 2008-12-18 1,502,000 -226,000 0.13 1,164,148,115 5,572,420 3.710 2008-12-16
2222 2008-12-17 1,728,000 3,000 0.15 1,164,148,115 6,220,800 3.600 2008-12-15
2223 2008-12-16 1,725,000 -257,451 0.15 1,164,148,115 6,296,250 3.650 2008-12-12
2224 2008-12-15 1,982,451 -184,000 0.17 1,164,148,115 7,929,804 4.000 2008-12-11
2225 2008-12-12 2,166,451 -165,000 0.19 1,164,148,115 8,665,804 4.000 2008-12-10
2226 2008-12-11 2,331,451 -75,000 0.20 1,164,148,115 9,302,489 3.990 2008-12-09
2227 2008-12-10 2,406,451 370,000 0.21 1,164,148,115 9,288,901 3.860 2008-12-08
2228 2008-12-08 2,036,451 -8,000 0.17 1,164,148,115 7,127,579 3.500 2008-12-04
2229 2008-12-05 2,044,451 -492,000 0.18 1,164,148,115 7,605,358 3.720 2008-12-03
2230 2008-12-04 2,536,451 -384,000 0.22 1,164,148,115 8,953,672 3.530 2008-12-02
2231 2008-12-03 2,920,451 -115,000 0.25 1,164,148,115 10,221,579 3.500 2008-12-01
2232 2008-12-02 3,035,451 429,000 0.26 1,164,148,115 9,561,671 3.150 2008-11-28
2233 2008-12-01 2,606,451 -360,000 0.22 1,164,148,115 7,584,772 2.910 2008-11-27
2234 2008-11-28 2,966,451 471,000 0.25 1,164,148,115 8,157,740 2.750 2008-11-26
2235 2008-11-27 2,495,451 -525,000 0.21 1,164,148,115 6,862,490 2.750 2008-11-25
2236 2008-11-26 3,020,451 -68,000 0.26 1,164,148,115 8,608,285 2.850 2008-11-24
2237 2008-11-25 3,088,451 618,000 0.27 1,164,148,115 9,203,584 2.980 2008-11-21
2238 2008-11-24 2,470,451 109,000 0.21 1,164,148,115 6,645,513 2.690 2008-11-20
2239 2008-11-21 2,361,451 56,000 0.20 1,164,148,115 6,848,208 2.900 2008-11-19
2240 2008-11-19 2,305,451 -5,000 0.20 1,164,148,115 7,884,642 3.420 2008-11-17
2241 2008-11-18 2,310,451 -940,000 0.20 1,164,148,115 8,155,892 3.530 2008-11-14
2242 2008-11-17 3,250,451 825,000 0.28 1,164,148,115 11,669,119 3.590 2008-11-13
2243 2008-11-14 2,425,451 -5,293,000 0.21 1,164,148,115 9,046,932 3.730 2008-11-12
2244 2008-11-13 7,718,451 -2,216,275 0.66 1,164,148,115 26,937,394 3.490 2008-11-11
2245 2008-11-12 9,934,726 285,000 0.85 1,164,148,115 33,877,416 3.410 2008-11-10
2246 2008-11-11 9,649,726 -58,000 0.83 1,164,148,115 24,413,807 2.530 2008-11-07
2247 2008-11-10 9,707,726 -77,000 0.83 1,164,148,115 23,201,465 2.390 2008-11-06
2248 2008-11-07 9,784,726 -1,959,000 0.84 1,164,148,115 23,483,342 2.400 2008-11-05
2249 2008-11-06 11,743,726 -2,606,000 1.01 1,164,148,115 26,071,072 2.220 2008-11-04
2250 2008-11-05 14,349,726 -2,719,000 1.23 1,164,148,115 32,860,873 2.290 2008-11-03
2251 2008-11-04 17,068,726 10,462,245 1.47 1,164,148,115 40,282,193 2.360 2008-10-31
2252 2008-11-03 6,606,481 912,000 0.57 1,164,148,115 14,732,453 2.230 2008-10-30
2253 2008-10-31 5,694,481 2,543,000 0.49 1,164,148,115 10,193,121 1.790 2008-10-29
2254 2008-10-30 3,151,481 -477,000 0.27 1,164,148,115 5,262,973 1.670 2008-10-28
2255 2008-10-29 3,628,481 -1,264,000 0.31 1,164,148,115 5,733,000 1.580 2008-10-27
2256 2008-10-28 4,892,481 550,000 0.42 1,164,148,115 10,665,609 2.180 2008-10-24
2257 2008-10-27 4,342,481 -170,000 0.37 1,164,148,115 10,465,379 2.410 2008-10-23
2258 2008-10-24 4,512,481 -4,941,000 0.39 1,164,148,115 11,822,700 2.620 2008-10-22
2259 2008-10-23 9,453,481 22,000 0.81 1,164,148,115 26,469,747 2.800 2008-10-21
2260 2008-10-22 9,431,481 358,000 0.81 1,164,148,115 28,011,499 2.970 2008-10-20
2261 2008-10-21 9,073,481 1,216,000 0.78 1,164,148,115 26,585,299 2.930 2008-10-17
2262 2008-10-20 7,857,481 31,000 0.67 1,164,148,115 23,022,419 2.930 2008-10-16
2263 2008-10-17 7,826,481 -888,000 0.67 1,164,148,115 23,870,767 3.050 2008-10-15
2264 2008-10-16 8,714,481 -36,000 0.75 1,164,148,115 28,234,918 3.240 2008-10-14
2265 2008-10-15 8,750,481 1,263,000 0.75 1,164,148,115 28,001,539 3.200 2008-10-13
2266 2008-10-14 7,487,481 62,000 0.64 1,164,148,115 22,687,067 3.030 2008-10-10
2267 2008-10-13 7,425,481 -41,000 0.64 1,164,148,115 24,949,616 3.360 2008-10-09
2268 2008-10-10 7,466,481 -34,000 0.64 1,164,148,115 25,386,035 3.400 2008-10-08
2269 2008-10-09 7,500,481 -164,290 0.64 1,164,148,115 27,901,789 3.720 2008-10-06
2270 2008-10-08 7,664,771 23,000 0.66 1,164,148,115 30,812,379 4.020 2008-10-03
2271 2008-10-06 7,641,771 935,000 0.66 1,164,148,115 30,337,831 3.970 2008-10-02
2272 2008-10-03 6,706,771 -1,854,029 0.58 1,164,148,115 22,803,021 3.400 2008-09-30
2273 2008-09-30 8,560,800 -220,000 0.74 1,164,148,115 32,359,824 3.780 2008-09-26
2274 2008-09-29 8,780,800 -91,657 0.75 1,164,148,115 33,893,888 3.860 2008-09-25
2275 2008-09-26 8,872,457 -272,000 0.76 1,164,148,115 35,489,828 4.000 2008-09-24
2276 2008-09-25 9,144,457 -2,228,000 0.79 1,164,148,115 37,035,051 4.050 2008-09-23
2277 2008-09-24 11,372,457 -115,000 0.98 1,164,148,115 46,627,074 4.100 2008-09-22
2278 2008-09-23 11,487,457 462,408 0.99 1,164,148,115 44,341,584 3.860 2008-09-19
2279 2008-09-22 11,025,049 -1,197,000 0.95 1,164,148,115 34,839,155 3.160 2008-09-18
2280 2008-09-19 12,222,049 -3,000 1.05 1,164,148,115 42,532,731 3.480 2008-09-17
2281 2008-09-18 12,225,049 -44,000 1.05 1,164,148,115 47,922,192 3.920 2008-09-16
2282 2008-09-17 12,269,049 44,000 1.05 1,164,148,115 53,247,673 4.340 2008-09-12
2283 2008-09-12 12,225,049 -29,000 1.05 1,164,148,115 56,846,478 4.650 2008-09-10
2284 2008-09-11 12,254,049 -47,000 1.05 1,164,148,115 57,594,030 4.700 2008-09-09
2285 2008-09-10 12,301,049 1,054,041 1.06 1,164,148,115 60,398,151 4.910 2008-09-08
2286 2008-09-09 11,247,008 35,000 0.97 1,164,148,115 52,860,938 4.700 2008-09-05
2287 2008-09-08 11,212,008 272,704 0.96 1,164,148,115 54,378,239 4.850 2008-09-04
2288 2008-09-05 10,939,304 1,400,000 0.94 1,164,148,115 56,337,416 5.150 2008-09-03
2289 2008-09-04 9,539,304 -81,000 0.82 1,164,148,115 51,989,207 5.450 2008-09-02
2290 2008-09-03 9,620,304 81,000 0.83 1,164,148,115 51,564,829 5.360 2008-09-01
2291 2008-09-02 9,539,304 -227,000 0.82 1,164,148,115 49,985,953 5.240 2008-08-29
2292 2008-09-01 9,766,304 -56,000 0.84 1,164,148,115 50,003,476 5.120 2008-08-28
2293 2008-08-29 9,822,304 183,000 0.84 1,164,148,115 50,093,750 5.100 2008-08-27
2294 2008-08-28 9,639,304 131,000 0.83 1,164,148,115 45,401,122 4.710 2008-08-26
2295 2008-08-27 9,508,304 -329,000 0.82 1,164,148,115 46,875,939 4.930 2008-08-25
2296 2008-08-26 9,837,304 206,000 0.85 1,164,148,115 49,678,385 5.050 2008-08-21
2297 2008-08-25 9,631,304 -1,019,000 0.83 1,164,148,115 52,009,042 5.400 2008-08-20
2298 2008-08-21 10,650,304 74,000 0.91 1,164,148,115 56,020,599 5.260 2008-08-19
2299 2008-08-20 10,576,304 -18,000 0.91 1,164,148,115 57,535,094 5.440 2008-08-18
2300 2008-08-19 10,594,304 191,000 0.91 1,164,148,115 60,175,647 5.680 2008-08-15
2301 2008-08-18 10,403,304 45,000 0.89 1,164,148,115 57,426,238 5.520 2008-08-14
2302 2008-08-15 10,358,304 -42,000 0.89 1,164,148,115 55,416,926 5.350 2008-08-13
2303 2008-08-14 10,400,304 92,000 0.89 1,164,148,115 57,201,672 5.500 2008-08-12
2304 2008-08-13 10,308,304 249,000 0.89 1,164,148,115 56,798,755 5.510 2008-08-11
2305 2008-08-12 10,059,304 -79,000 0.86 1,164,148,115 60,456,417 6.010 2008-08-08
2306 2008-08-11 10,138,304 -227,000 0.87 1,164,148,115 62,147,804 6.130 2008-08-07
2307 2008-08-08 10,365,304 -10,000 0.89 1,164,148,115 65,923,333 6.360 2008-08-05
2308 2008-08-07 10,375,304 39,000 0.89 1,164,148,115 67,543,229 6.510 2008-08-04
2309 2008-08-05 10,336,304 -285,000 0.89 1,164,148,115 68,839,785 6.660 2008-08-01
2310 2008-08-04 10,621,304 336,000 0.91 1,164,148,115 70,313,032 6.620 2008-07-31
2311 2008-08-01 10,285,304 -66,000 0.88 1,164,148,115 69,528,655 6.760 2008-07-30
2312 2008-07-31 10,351,304 234,000 0.89 1,164,148,115 69,871,302 6.750 2008-07-29
2313 2008-07-30 10,117,304 445,000 0.87 1,164,148,115 69,607,052 6.880 2008-07-28
2314 2008-07-29 9,672,304 1,549 0.83 1,164,148,115 67,125,790 6.940 2008-07-25
2315 2008-07-28 9,670,755 -1,028,945 0.83 1,164,148,115 68,759,068 7.110 2008-07-24
2316 2008-07-25 10,699,700 413,000 0.92 1,164,148,115 73,506,939 6.870 2008-07-23
2317 2008-07-24 10,286,700 1,267,000 0.88 1,164,148,115 68,509,422 6.660 2008-07-22
2318 2008-07-21 9,019,700 -187,000 0.77 1,164,148,115 58,447,656 6.480 2008-07-17
2319 2008-07-18 9,206,700 31,000 0.79 1,164,148,115 60,211,818 6.540 2008-07-16
2320 2008-07-17 9,175,700 186,000 0.79 1,164,148,115 59,183,265 6.450 2008-07-15
2321 2008-07-16 8,989,700 -40,000 0.77 1,164,148,115 60,590,578 6.740 2008-07-14
2322 2008-07-15 9,029,700 243,000 0.78 1,164,148,115 60,228,099 6.670 2008-07-11
2323 2008-07-14 8,786,700 566,000 0.75 1,164,148,115 55,092,609 6.270 2008-07-10
2324 2008-07-11 8,220,700 -8,000 0.71 1,164,148,115 48,008,888 5.840 2008-07-09
2325 2008-07-10 8,228,700 -69,000 0.71 1,164,148,115 46,245,294 5.620 2008-07-08
2326 2008-07-09 8,297,700 77,000 0.71 1,164,148,115 48,209,637 5.810 2008-07-07
2327 2008-07-08 8,220,700 -97,000 0.71 1,164,148,115 45,131,643 5.490 2008-07-04
2328 2008-07-07 8,317,700 -96,000 0.71 1,164,148,115 47,826,775 5.750 2008-07-03
2329 2008-07-04 8,413,700 -850,000 0.72 1,164,148,115 51,828,392 6.160 2008-07-02
2330 2008-07-03 9,263,700 28,000 0.80 1,164,148,115 54,748,467 5.910 2008-06-30
2331 2008-07-02 9,235,700 814,000 0.79 1,164,148,115 55,691,271 6.030 2008-06-27
2332 2008-06-30 8,421,700 42,000 0.72 1,164,148,115 51,709,238 6.140 2008-06-26
2333 2008-06-27 8,379,700 3,000 0.72 1,164,148,115 52,792,110 6.300 2008-06-25
2334 2008-06-26 8,376,700 -5,000 0.72 1,164,148,115 52,186,841 6.230 2008-06-24
2335 2008-06-25 8,381,700 5,000 0.72 1,164,148,115 54,061,965 6.450 2008-06-23
2336 2008-06-23 8,376,700 -118,000 0.72 1,164,148,115 56,961,560 6.800 2008-06-19
2337 2008-06-20 8,494,700 -562,000 0.73 1,164,148,115 59,208,059 6.970 2008-06-18
2338 2008-06-19 9,056,700 -57,000 0.78 1,164,148,115 61,404,426 6.780 2008-06-17
2339 2008-06-18 9,113,700 -604,000 0.78 1,164,148,115 62,702,256 6.880 2008-06-16
2340 2008-06-16 9,717,700 1,180,000 0.83 1,164,148,115 67,732,369 6.970 2008-06-12
2341 2008-06-12 8,537,700 -264,000 0.73 1,164,148,115 63,264,357 7.410 2008-06-10
2342 2008-06-11 8,801,700 -130,000 0.76 1,164,148,115 68,653,260 7.800 2008-06-06
2343 2008-06-10 8,931,700 90,000 0.77 1,164,148,115 68,774,090 7.700 2008-06-05
2344 2008-06-06 8,841,700 130,000 0.76 1,164,148,115 69,407,345 7.850 2008-06-04
2345 2008-06-05 8,711,700 61,000 0.75 1,164,148,115 68,038,377 7.810 2008-06-03
2346 2008-06-04 8,650,700 2,000 0.74 1,164,148,115 70,330,191 8.130 2008-06-02
2347 2008-06-03 8,648,700 -3,000 0.74 1,164,148,115 70,400,418 8.140 2008-05-30
2348 2008-06-02 8,651,700 -110,000 0.74 1,164,148,115 69,386,634 8.020 2008-05-29
2349 2008-05-30 8,761,700 34,000 0.75 1,164,148,115 70,093,600 8.000 2008-05-28
2350 2008-05-29 8,727,700 165,000 0.75 1,164,148,115 68,948,830 7.900 2008-05-27
2351 2008-05-28 8,562,700 -25,000 0.74 1,164,148,115 65,761,536 7.680 2008-05-26
2352 2008-05-27 8,587,700 -15,000 0.74 1,164,148,115 69,560,370 8.100 2008-05-23
2353 2008-05-26 8,602,700 -137,000 0.74 1,164,148,115 72,520,761 8.430 2008-05-22
2354 2008-05-23 8,739,700 103,000 0.75 1,164,148,115 75,685,802 8.660 2008-05-21
2355 2008-05-22 8,636,700 -1,527,000 0.74 1,164,148,115 73,152,849 8.470 2008-05-20
2356 2008-05-21 10,163,700 233,000 0.87 1,164,148,115 90,050,382 8.860 2008-05-19
2357 2008-05-20 9,930,700 1,065,000 0.85 1,164,148,115 78,651,144 7.920 2008-05-16
2358 2008-05-19 8,865,700 -14,000 0.76 1,164,148,115 69,152,460 7.800 2008-05-15
2359 2008-05-16 8,879,700 358,000 0.76 1,164,148,115 69,794,442 7.860 2008-05-14
2360 2008-05-15 8,521,700 123,000 0.73 1,164,148,115 67,747,515 7.950 2008-05-13
2361 2008-05-14 8,398,700 -44,000 0.72 1,164,148,115 60,470,640 7.200 2008-05-09
2362 2008-05-13 8,442,700 63,000 0.73 1,164,148,115 61,884,991 7.330 2008-05-08
2363 2008-05-09 8,379,700 471,000 0.72 1,164,148,115 61,758,389 7.370 2008-05-07
2364 2008-05-08 7,908,700 -595,000 0.68 1,164,148,115 61,846,034 7.820 2008-05-06
2365 2008-05-07 8,503,700 262,000 0.73 1,164,148,115 65,563,527 7.710 2008-05-05
2366 2008-05-06 8,241,700 1,504,000 0.71 1,164,148,115 60,164,410 7.300 2008-05-02
2367 2008-05-05 6,737,700 557,000 0.58 1,164,148,115 45,816,360 6.800 2008-04-30
2368 2008-04-29 6,180,700 1,147,000 0.53 1,164,148,115 43,017,672 6.960 2008-04-25
2369 2008-04-28 5,033,700 -73,000 0.43 1,164,148,115 36,544,662 7.260 2008-04-24
2370 2008-04-25 5,106,700 2,396,000 0.44 1,164,148,115 35,593,699 6.970 2008-04-23
2371 2008-04-24 2,710,700 -44,000 0.23 1,164,148,115 18,486,974 6.820 2008-04-22
2372 2008-04-23 2,754,700 44,000 0.24 1,164,148,115 18,484,037 6.710 2008-04-21
2373 2008-04-21 2,710,700 -13,000 0.23 1,164,148,115 17,727,978 6.540 2008-04-17
2374 2008-04-18 2,723,700 6,000 0.23 1,164,148,115 17,840,235 6.550 2008-04-16
2375 2008-04-17 2,717,700 -257,000 0.23 1,164,148,115 17,121,510 6.300 2008-04-15
2376 2008-04-16 2,974,700 62,000 0.26 1,164,148,115 18,770,357 6.310 2008-04-14
2377 2008-04-15 2,912,700 -159,000 0.25 1,164,148,115 19,456,836 6.680 2008-04-11
2378 2008-04-14 3,071,700 -81,000 0.26 1,164,148,115 20,365,371 6.630 2008-04-10
2379 2008-04-11 3,152,700 -1,111,000 0.27 1,164,148,115 19,704,375 6.250 2008-04-09
2380 2008-04-10 4,263,700 41,000 0.37 1,164,148,115 28,779,975 6.750 2008-04-08
2381 2008-04-09 4,222,700 1,160,000 0.36 1,164,148,115 29,136,630 6.900 2008-04-07
2382 2008-04-08 3,062,700 7,000 0.26 1,164,148,115 19,295,010 6.300 2008-04-03
2383 2008-04-03 3,055,700 -123,000 0.26 1,164,148,115 18,975,897 6.210 2008-04-01
2384 2008-04-02 3,178,700 -31,000 0.27 1,164,148,115 19,485,431 6.130 2008-03-31
2385 2008-04-01 3,209,700 -463,000 0.28 1,164,148,115 18,969,327 5.910 2008-03-28
2386 2008-03-31 3,672,700 105,000 0.32 1,164,148,115 21,154,752 5.760 2008-03-27
2387 2008-03-28 3,567,700 6,000 0.31 1,164,148,115 20,942,399 5.870 2008-03-26
2388 2008-03-27 3,561,700 -600,000 0.31 1,164,148,115 20,266,073 5.690 2008-03-25
2389 2008-03-26 4,161,700 659,000 0.36 1,164,148,115 21,973,776 5.280 2008-03-20
2390 2008-03-25 3,502,700 98,000 0.30 1,164,148,115 18,844,526 5.380 2008-03-19
2391 2008-03-20 3,404,700 190,000 0.29 1,164,148,115 18,419,427 5.410 2008-03-18
2392 2008-03-19 3,214,700 52,000 0.28 1,164,148,115 18,709,554 5.820 2008-03-17
2393 2008-03-18 3,162,700 -239,000 0.27 1,164,148,115 20,367,788 6.440 2008-03-14
2394 2008-03-17 3,401,700 383,000 0.29 1,164,148,115 22,927,458 6.740 2008-03-13
2395 2008-03-14 3,018,700 48,000 0.26 1,164,148,115 21,583,705 7.150 2008-03-12
2396 2008-03-12 2,970,700 -419,000 0.26 1,164,148,115 21,804,938 7.340 2008-03-10
2397 2008-03-11 3,389,700 -115,000 0.29 1,164,148,115 26,134,587 7.710 2008-03-07
2398 2008-03-10 3,504,700 -444,300 0.30 1,164,148,115 27,652,083 7.890 2008-03-06
2399 2008-03-07 3,949,000 1,000 0.34 1,164,148,115 30,802,200 7.800 2008-03-05
2400 2008-03-06 3,948,000 -331,000 0.34 1,164,148,115 31,347,120 7.940 2008-03-04
2401 2008-03-05 4,279,000 -91,000 0.37 1,164,148,115 34,788,270 8.130 2008-03-03
2402 2008-03-04 4,370,000 74,000 0.38 1,164,148,115 35,659,200 8.160 2008-02-29
2403 2008-03-03 4,296,000 321,000 0.37 1,164,148,115 34,539,840 8.040 2008-02-28
2404 2008-02-29 3,975,000 186,000 0.34 1,164,148,115 31,243,500 7.860 2008-02-27
2405 2008-02-28 3,789,000 -83,000 0.33 1,164,148,115 29,213,190 7.710 2008-02-26
2406 2008-02-27 3,872,000 -198,000 0.33 1,164,148,115 30,511,360 7.880 2008-02-25
2407 2008-02-26 4,070,000 146,000 0.35 1,164,148,115 33,414,700 8.210 2008-02-22
2408 2008-02-25 3,924,000 7,000 0.34 1,164,148,115 32,765,400 8.350 2008-02-21
2409 2008-02-22 3,917,000 4,000 0.34 1,164,148,115 33,098,650 8.450 2008-02-20
2410 2008-02-21 3,913,000 145,000 0.34 1,164,148,115 32,908,330 8.410 2008-02-19
2411 2008-02-20 3,768,000 -835,000 0.32 1,164,148,115 32,216,400 8.550 2008-02-18
2412 2008-02-19 4,603,000 1,171,000 0.40 1,164,148,115 39,861,980 8.660 2008-02-15
2413 2008-02-18 3,432,000 -70,000 0.29 1,164,148,115 28,519,920 8.310 2008-02-14
2414 2008-02-15 3,502,000 26,000 0.30 1,164,148,115 28,541,300 8.150 2008-02-13
2415 2008-02-14 3,476,000 4,000 0.30 1,164,148,115 28,190,360 8.110 2008-02-12
2416 2008-02-13 3,472,000 -284,000 0.30 1,164,148,115 28,088,480 8.090 2008-02-11
2417 2008-02-12 3,756,000 820,050 0.32 1,164,148,115 32,076,240 8.540 2008-02-05
2418 2008-02-11 2,935,950 -850,050 0.25 1,164,148,115 25,161,092 8.570 2008-02-04
2419 2008-02-05 3,786,000 43,000 0.33 1,164,148,115 27,145,620 7.170 2008-02-01
2420 2008-02-04 3,743,000 6,000 0.32 1,164,148,115 23,842,910 6.370 2008-01-31
2421 2008-02-01 3,737,000 -43,000 0.32 1,164,148,115 25,822,670 6.910 2008-01-30
2422 2008-01-31 3,780,000 32,000 0.32 1,164,148,115 28,123,200 7.440 2008-01-29
2423 2008-01-30 3,748,000 22,000 0.32 1,164,148,115 29,009,520 7.740 2008-01-28
2424 2008-01-29 3,726,000 -82,000 0.32 1,164,148,115 29,547,180 7.930 2008-01-25
2425 2008-01-28 3,808,000 381,000 0.33 1,164,148,115 28,674,240 7.530 2008-01-24
2426 2008-01-25 3,427,000 126,000 0.29 1,164,148,115 27,176,110 7.930 2008-01-23
2427 2008-01-24 3,301,000 -40,000 0.28 1,164,148,115 24,988,570 7.570 2008-01-22
2428 2008-01-23 3,341,000 12,000 0.29 1,164,148,115 28,198,040 8.440 2008-01-21
2429 2008-01-22 3,329,000 159,000 0.29 1,164,148,115 29,494,940 8.860 2008-01-18
2430 2008-01-21 3,170,000 606,000 0.27 1,164,148,115 24,345,600 7.680 2008-01-17
2431 2008-01-18 2,564,000 32,000 0.22 1,164,148,115 20,794,040 8.110 2008-01-16
2432 2008-01-17 2,532,000 63,000 0.22 1,164,148,115 22,155,000 8.750 2008-01-15
2433 2008-01-16 2,469,000 375,000 0.21 1,164,148,115 23,233,290 9.410 2008-01-14
2434 2008-01-15 2,094,000 284,000 0.18 1,164,148,115 21,233,160 10.14 2008-01-11
2435 2008-01-14 1,810,000 319,000 0.16 1,164,148,115 20,235,800 11.18 2008-01-10
2436 2008-01-11 1,491,000 31,000 0.13 1,164,148,115 16,639,560 11.16 2008-01-09
2437 2008-01-10 1,460,000 206,000 0.14 1,012,302,897 16,060,000 11.00 2008-01-08
2438 2008-01-09 1,254,000 269,000 0.12 1,012,302,897 14,897,520 11.88 2008-01-07
2439 2008-01-08 985,000 -126,000 0.10 1,012,302,897 11,110,800 11.28 2008-01-04
2440 2008-01-07 1,111,000 -113,000 0.11 1,012,302,897 11,487,740 10.34 2008-01-03
2441 2008-01-04 1,224,000 487,000 0.12 1,012,302,897 11,725,920 9.580 2008-01-02
2442 2008-01-03 737,000 -480,000 0.07 1,012,302,897 7,502,660 10.18 2007-12-28
2443 2008-01-02 1,217,000 -908,000 0.12 1,012,302,897 12,036,130 9.890 2007-12-27
2444 2007-12-28 2,125,000 -1,468,000 0.21 1,012,302,897 15,916,250 7.490 2007-12-21
2445 2007-12-27 3,593,000 0.35 1,012,302,897 21,809,510 6.070 2007-12-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top