CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

越南製造加工出口(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00422  2007-12-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-16 0.280 2026-07-14
2 2026-07-15 0.260 2026-07-13
3 2026-07-14 0.260 2026-07-10
4 2018-02-21 0 -16,000 0.00 907,680,000 0 0.415 2018-02-14
5 2018-01-18 16,000 16,000 0.00 907,680,000 6,880 0.430 2018-01-16
6 2016-05-10 0 -64,000 0.00 907,680,000 0 0.435 2016-05-06
7 2016-05-09 64,000 -20,000 0.01 907,680,000 27,520 0.430 2016-05-05
8 2016-05-06 84,000 -18,000 0.01 907,680,000 36,120 0.430 2016-05-04
9 2016-05-05 102,000 -10,000 0.01 907,680,000 42,330 0.415 2016-05-03
10 2016-02-19 112,000 2,000 0.01 907,680,000 41,440 0.370 2016-02-17
11 2016-01-05 110,000 1,000 0.01 907,680,000 47,300 0.430 2015-12-30
12 2015-12-14 109,000 3,000 0.01 907,680,000 50,140 0.460 2015-12-10
13 2015-12-11 106,000 5,000 0.01 907,680,000 46,640 0.440 2015-12-09
14 2015-07-09 101,000 5,000 0.01 907,680,000 49,995 0.495 2015-07-07
15 2015-07-08 96,000 1,000 0.01 907,680,000 51,840 0.540 2015-07-06
16 2015-07-07 95,000 1,000 0.01 907,680,000 54,150 0.570 2015-07-03
17 2015-06-25 94,000 1,000 0.01 907,680,000 58,280 0.620 2015-06-23
18 2015-06-12 93,000 20,000 0.01 907,680,000 55,800 0.600 2015-06-10
19 2015-06-09 73,000 9,000 0.01 907,680,000 48,910 0.670 2015-06-05
20 2015-06-03 64,000 33,000 0.01 907,680,000 47,360 0.740 2015-06-01
21 2015-06-02 31,000 10,000 0.00 907,680,000 23,250 0.750 2015-05-29
22 2015-05-28 21,000 1,000 0.00 907,680,000 15,540 0.740 2015-05-26
23 2015-05-27 20,000 -130,000 0.00 907,680,000 15,200 0.760 2015-05-22
24 2015-05-22 150,000 -30,000 0.02 907,680,000 114,000 0.760 2015-05-20
25 2014-10-08 180,000 -100,000 0.02 907,680,000 93,600 0.520 2014-10-06
26 2014-10-03 280,000 -353,000 0.03 907,680,000 131,600 0.470 2014-09-29
27 2014-09-30 633,000 -89,000 0.07 907,680,000 313,335 0.495 2014-09-26
28 2014-09-29 722,000 -278,000 0.08 907,680,000 368,220 0.510 2014-09-25
29 2014-09-26 1,000,000 20,000 0.11 907,680,000 560,000 0.560 2014-09-24
30 2014-09-25 980,000 793,000 0.11 907,680,000 568,400 0.580 2014-09-23
31 2014-07-31 187,000 4,000 0.02 907,680,000 77,605 0.415 2014-07-29
32 2014-07-29 183,000 14,000 0.02 907,680,000 77,775 0.425 2014-07-25
33 2014-04-14 169,000 7,000 0.02 907,680,000 82,810 0.490 2014-04-10
34 2014-04-08 162,000 -20,000 0.02 907,680,000 82,620 0.510 2014-04-04
35 2013-11-18 182,000 -1,000 0.02 907,680,000 105,560 0.580 2013-11-14
36 2013-07-22 183,000 -100,000 0.02 907,680,000 91,500 0.500 2013-07-18
37 2013-07-04 283,000 100,000 0.03 907,680,000 152,820 0.540 2013-07-02
38 2013-06-14 183,000 4,000 0.02 907,680,000 111,630 0.610 2013-06-11
39 2013-06-11 179,000 4,000 0.02 907,680,000 109,190 0.610 2013-06-07
40 2013-05-29 175,000 24,000 0.02 907,680,000 108,500 0.620 2013-05-27
41 2013-05-28 151,000 5,000 0.02 907,680,000 98,150 0.650 2013-05-24
42 2013-05-27 146,000 145,000 0.02 907,680,000 96,360 0.660 2013-05-23
43 2013-01-14 1,000 -319,000 0.00 907,680,000 850 0.850 2013-01-10
44 2012-12-27 320,000 16,000 0.04 907,680,000 252,800 0.790 2012-12-20
45 2012-12-18 304,000 2,000 0.03 907,680,000 231,040 0.760 2012-12-14
46 2012-12-06 302,000 4,000 0.03 907,680,000 226,500 0.750 2012-12-04
47 2012-12-05 298,000 40,000 0.03 907,680,000 226,480 0.760 2012-12-03
48 2012-12-04 258,000 32,000 0.03 907,680,000 198,660 0.770 2012-11-30
49 2012-12-03 226,000 15,000 0.02 907,680,000 171,760 0.760 2012-11-29
50 2012-11-15 211,000 7,000 0.02 907,680,000 166,690 0.790 2012-11-13
51 2012-11-09 204,000 144,000 0.02 907,680,000 171,360 0.840 2012-11-07
52 2012-11-01 60,000 54,000 0.01 907,680,000 48,600 0.810 2012-10-30
53 2012-10-10 6,000 -5,000 0.00 907,680,000 5,400 0.900 2012-10-08
54 2012-10-05 11,000 -10,000 0.00 907,680,000 10,010 0.910 2012-10-03
55 2012-10-04 21,000 -70,000 0.00 907,680,000 18,900 0.900 2012-09-28
56 2012-09-17 91,000 -10,000 0.01 907,680,000 77,350 0.850 2012-09-13
57 2012-09-11 101,000 -20,000 0.01 907,680,000 87,870 0.870 2012-09-07
58 2012-08-24 121,000 -4,000 0.01 907,680,000 110,110 0.910 2012-08-22
59 2012-07-30 125,000 -51,000 0.01 907,680,000 107,500 0.860 2012-07-26
60 2012-07-27 176,000 -23,000 0.02 907,680,000 153,120 0.870 2012-07-25
61 2012-07-26 199,000 -50,000 0.02 907,680,000 171,140 0.860 2012-07-24
62 2012-07-23 249,000 -27,000 0.03 907,680,000 216,630 0.870 2012-07-19
63 2012-06-26 276,000 -25,000 0.03 907,680,000 270,480 0.980 2012-06-22
64 2012-06-20 301,000 -20,000 0.03 907,680,000 294,980 0.980 2012-06-18
65 2012-05-18 321,000 -125,000 0.04 907,680,000 298,530 0.930 2012-05-16
66 2012-05-07 446,000 5,000 0.05 907,680,000 450,460 1.010 2012-05-03
67 2012-05-04 441,000 7,000 0.05 907,680,000 449,820 1.020 2012-05-02
68 2012-05-03 434,000 10,000 0.05 907,680,000 438,340 1.010 2012-04-30
69 2012-03-27 424,000 20,000 0.05 907,680,000 496,080 1.170 2012-03-23
70 2012-03-22 404,000 3,000 0.04 907,680,000 492,880 1.220 2012-03-20
71 2012-03-20 401,000 -11,000 0.04 907,680,000 521,300 1.300 2012-03-16
72 2012-03-16 412,000 -2,000 0.05 907,680,000 523,240 1.270 2012-03-14
73 2012-03-15 414,000 -37,000 0.05 907,680,000 554,760 1.340 2012-03-13
74 2012-03-12 451,000 -27,000 0.05 907,680,000 577,280 1.280 2012-03-08
75 2012-02-21 478,000 62,000 0.05 907,680,000 607,060 1.270 2012-02-17
76 2012-02-16 416,000 -24,000 0.05 907,680,000 528,320 1.270 2012-02-14
77 2012-01-31 440,000 30,000 0.05 907,680,000 484,000 1.100 2012-01-27
78 2012-01-30 410,000 9,000 0.05 907,680,000 455,100 1.110 2012-01-26
79 2011-12-19 401,000 -18,000 0.04 907,680,000 477,190 1.190 2011-12-15
80 2011-12-14 419,000 -44,000 0.05 907,680,000 481,850 1.150 2011-12-12
81 2011-11-23 463,000 2,000 0.05 907,680,000 490,780 1.060 2011-11-21
82 2011-11-03 461,000 -2,000 0.05 907,680,000 484,050 1.050 2011-11-01
83 2011-10-17 463,000 1,000 0.05 907,680,000 495,410 1.070 2011-10-13
84 2011-10-13 462,000 -1,000 0.05 907,680,000 503,580 1.090 2011-10-11
85 2010-11-12 463,000 -1,000 0.05 907,680,000 986,190 2.130 2010-11-10
86 2010-10-27 464,000 18,000 0.05 907,680,000 1,020,800 2.200 2010-10-25
87 2010-10-26 446,000 -17,000 0.05 907,680,000 949,980 2.130 2010-10-22
88 2010-10-22 463,000 -10,000 0.05 907,680,000 981,560 2.120 2010-10-20
89 2010-10-13 473,000 386,000 0.05 907,680,000 969,650 2.050 2010-10-11
90 2010-10-12 87,000 20,000 0.01 907,680,000 180,960 2.080 2010-10-08
91 2010-10-08 67,000 45,000 0.01 907,680,000 139,360 2.080 2010-10-06
92 2010-10-07 22,000 10,000 0.00 907,680,000 44,660 2.030 2010-10-05
93 2010-08-16 12,000 1,000 0.00 907,680,000 27,360 2.280 2010-08-12
94 2010-07-27 11,000 -240,000 0.00 907,680,000 22,770 2.070 2010-07-23
95 2010-07-26 251,000 17,000 0.03 907,680,000 471,880 1.880 2010-07-22
96 2010-07-13 234,000 -25,000 0.03 907,680,000 451,620 1.930 2010-07-09
97 2010-07-06 259,000 5,000 0.03 907,680,000 486,920 1.880 2010-07-02
98 2010-06-22 254,000 -10,000 0.03 907,680,000 487,680 1.920 2010-06-18
99 2010-06-21 264,000 83,000 0.03 907,680,000 504,240 1.910 2010-06-17
100 2010-06-15 181,000 -80,000 0.02 907,680,000 351,140 1.940 2010-06-11
101 2010-06-03 261,000 10,000 0.03 907,680,000 485,460 1.860 2010-06-01
102 2010-05-27 251,000 80,000 0.03 907,680,000 429,210 1.710 2010-05-25
103 2010-05-25 171,000 10,000 0.02 907,680,000 302,670 1.770 2010-05-20
104 2010-05-13 161,000 60,000 0.02 907,680,000 323,610 2.010 2010-05-11
105 2010-05-11 101,000 24,000 0.01 907,680,000 225,230 2.230 2010-05-07
106 2010-05-10 77,000 76,000 0.01 907,680,000 177,100 2.300 2010-05-06
107 2010-05-07 1,000 -10,000 0.00 907,680,000 2,420 2.420 2010-05-05
108 2010-05-06 11,000 -562,000 0.00 907,680,000 27,390 2.490 2010-05-04
109 2010-05-05 573,000 -278,000 0.06 907,680,000 1,300,710 2.270 2010-05-03
110 2010-05-04 851,000 -200,000 0.09 907,680,000 1,872,200 2.200 2010-04-30
111 2010-05-03 1,051,000 15,000 0.12 907,680,000 1,986,390 1.890 2010-04-29
112 2010-04-30 1,036,000 35,000 0.11 907,680,000 1,999,480 1.930 2010-04-28
113 2010-04-29 1,001,000 10,000 0.11 907,680,000 2,002,000 2.000 2010-04-27
114 2010-04-28 991,000 46,000 0.11 907,680,000 2,031,550 2.050 2010-04-26
115 2010-04-27 945,000 5,000 0.10 907,680,000 2,031,750 2.150 2010-04-23
116 2010-04-26 940,000 -227,000 0.10 907,680,000 2,143,200 2.280 2010-04-22
117 2010-04-23 1,167,000 246,000 0.13 907,680,000 2,917,500 2.500 2010-04-21
118 2010-04-22 921,000 20,000 0.10 907,680,000 2,173,560 2.360 2010-04-20
119 2010-04-20 901,000 50,000 0.10 907,680,000 2,018,240 2.240 2010-04-16
120 2010-04-19 851,000 129,000 0.09 907,680,000 1,940,280 2.280 2010-04-15
121 2010-04-16 722,000 128,000 0.08 907,680,000 1,682,260 2.330 2010-04-14
122 2010-04-15 594,000 93,000 0.07 907,680,000 1,395,900 2.350 2010-04-13
123 2010-04-14 501,000 -56,000 0.06 907,680,000 1,222,440 2.440 2010-04-12
124 2010-04-13 557,000 556,000 0.06 907,680,000 1,275,530 2.290 2010-04-09
125 2010-04-07 1,000 -50,000 0.00 907,680,000 1,980 1.980 2010-03-31
126 2010-01-26 51,000 50,000 0.01 907,680,000 66,810 1.310 2010-01-22
127 2009-11-26 1,000 -40,000 0.00 907,680,000 1,550 1.550 2009-11-24
128 2009-11-24 41,000 -25,000 0.00 907,680,000 65,190 1.590 2009-11-20
129 2009-11-23 66,000 40,000 0.01 907,680,000 97,680 1.480 2009-11-19
130 2009-11-19 26,000 25,000 0.00 907,680,000 35,880 1.380 2009-11-17
131 2009-09-24 1,000 -5,000 0.00 907,680,000 1,160 1.160 2009-09-22
132 2009-08-14 6,000 5,000 0.00 907,680,000 6,180 1.030 2009-08-12
133 2009-06-19 1,000 -80,000 0.00 907,680,000 1,030 1.030 2009-06-17
134 2009-06-16 81,000 30,000 0.01 907,680,000 93,150 1.150 2009-06-12
135 2009-06-15 51,000 50,000 0.01 907,680,000 62,220 1.220 2009-06-11
136 2009-06-04 1,000 -300,000 0.00 907,680,000 770 0.770 2009-06-02
137 2009-06-01 301,000 -41,000 0.03 907,680,000 228,760 0.760 2009-05-27
138 2009-05-21 342,000 300,000 0.04 907,680,000 242,820 0.710 2009-05-19
139 2009-05-08 42,000 41,000 0.00 907,680,000 28,980 0.690 2009-05-06
140 2009-04-20 1,000 -400,000 0.00 907,680,000 540 0.540 2009-04-16
141 2009-04-16 401,000 400,000 0.04 907,680,000 208,520 0.520 2009-04-14
142 2009-04-01 1,000 -70,000 0.00 907,680,000 560 0.560 2009-03-30
143 2009-03-20 71,000 -30,000 0.01 907,680,000 29,820 0.420 2009-03-18
144 2009-02-13 101,000 100,000 0.01 907,680,000 46,460 0.460 2009-02-11
145 2008-02-04 1,000 -20,000 0.00 907,680,000 2,880 2.880 2008-01-31
146 2008-02-01 21,000 -30,000 0.00 907,680,000 55,650 2.650 2008-01-30
147 2008-01-31 51,000 -31,000 0.01 907,680,000 132,600 2.600 2008-01-29
148 2008-01-30 82,000 -19,000 0.01 907,680,000 213,200 2.600 2008-01-28
149 2008-01-18 101,000 -50,000 0.01 907,680,000 256,540 2.540 2008-01-16
150 2008-01-16 151,000 -20,000 0.02 907,680,000 400,150 2.650 2008-01-14
151 2008-01-15 171,000 30,000 0.02 907,680,000 494,190 2.890 2008-01-11
152 2008-01-14 141,000 -60,000 0.02 907,680,000 428,640 3.040 2008-01-10
153 2008-01-11 201,000 5,000 0.02 907,680,000 619,080 3.080 2008-01-09
154 2008-01-09 196,000 135,000 0.02 907,680,000 613,480 3.130 2008-01-07
155 2008-01-08 61,000 -20,000 0.01 907,680,000 203,130 3.330 2008-01-04
156 2008-01-07 81,000 60,000 0.01 907,680,000 263,250 3.250 2008-01-03
157 2008-01-04 21,000 -27,000 0.00 907,680,000 72,450 3.450 2008-01-02
158 2008-01-03 48,000 47,000 0.01 907,680,000 174,720 3.640 2007-12-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top