越南製造加工出口(控股)有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00422 | 2007-12-20 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.280 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.260 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.260 | 2026-07-10 | |||||
| 4 | 2018-02-21 | 0 | -16,000 | 0.00 | 907,680,000 | 0 | 0.415 | 2018-02-14 |
| 5 | 2018-01-18 | 16,000 | 16,000 | 0.00 | 907,680,000 | 6,880 | 0.430 | 2018-01-16 |
| 6 | 2016-05-10 | 0 | -64,000 | 0.00 | 907,680,000 | 0 | 0.435 | 2016-05-06 |
| 7 | 2016-05-09 | 64,000 | -20,000 | 0.01 | 907,680,000 | 27,520 | 0.430 | 2016-05-05 |
| 8 | 2016-05-06 | 84,000 | -18,000 | 0.01 | 907,680,000 | 36,120 | 0.430 | 2016-05-04 |
| 9 | 2016-05-05 | 102,000 | -10,000 | 0.01 | 907,680,000 | 42,330 | 0.415 | 2016-05-03 |
| 10 | 2016-02-19 | 112,000 | 2,000 | 0.01 | 907,680,000 | 41,440 | 0.370 | 2016-02-17 |
| 11 | 2016-01-05 | 110,000 | 1,000 | 0.01 | 907,680,000 | 47,300 | 0.430 | 2015-12-30 |
| 12 | 2015-12-14 | 109,000 | 3,000 | 0.01 | 907,680,000 | 50,140 | 0.460 | 2015-12-10 |
| 13 | 2015-12-11 | 106,000 | 5,000 | 0.01 | 907,680,000 | 46,640 | 0.440 | 2015-12-09 |
| 14 | 2015-07-09 | 101,000 | 5,000 | 0.01 | 907,680,000 | 49,995 | 0.495 | 2015-07-07 |
| 15 | 2015-07-08 | 96,000 | 1,000 | 0.01 | 907,680,000 | 51,840 | 0.540 | 2015-07-06 |
| 16 | 2015-07-07 | 95,000 | 1,000 | 0.01 | 907,680,000 | 54,150 | 0.570 | 2015-07-03 |
| 17 | 2015-06-25 | 94,000 | 1,000 | 0.01 | 907,680,000 | 58,280 | 0.620 | 2015-06-23 |
| 18 | 2015-06-12 | 93,000 | 20,000 | 0.01 | 907,680,000 | 55,800 | 0.600 | 2015-06-10 |
| 19 | 2015-06-09 | 73,000 | 9,000 | 0.01 | 907,680,000 | 48,910 | 0.670 | 2015-06-05 |
| 20 | 2015-06-03 | 64,000 | 33,000 | 0.01 | 907,680,000 | 47,360 | 0.740 | 2015-06-01 |
| 21 | 2015-06-02 | 31,000 | 10,000 | 0.00 | 907,680,000 | 23,250 | 0.750 | 2015-05-29 |
| 22 | 2015-05-28 | 21,000 | 1,000 | 0.00 | 907,680,000 | 15,540 | 0.740 | 2015-05-26 |
| 23 | 2015-05-27 | 20,000 | -130,000 | 0.00 | 907,680,000 | 15,200 | 0.760 | 2015-05-22 |
| 24 | 2015-05-22 | 150,000 | -30,000 | 0.02 | 907,680,000 | 114,000 | 0.760 | 2015-05-20 |
| 25 | 2014-10-08 | 180,000 | -100,000 | 0.02 | 907,680,000 | 93,600 | 0.520 | 2014-10-06 |
| 26 | 2014-10-03 | 280,000 | -353,000 | 0.03 | 907,680,000 | 131,600 | 0.470 | 2014-09-29 |
| 27 | 2014-09-30 | 633,000 | -89,000 | 0.07 | 907,680,000 | 313,335 | 0.495 | 2014-09-26 |
| 28 | 2014-09-29 | 722,000 | -278,000 | 0.08 | 907,680,000 | 368,220 | 0.510 | 2014-09-25 |
| 29 | 2014-09-26 | 1,000,000 | 20,000 | 0.11 | 907,680,000 | 560,000 | 0.560 | 2014-09-24 |
| 30 | 2014-09-25 | 980,000 | 793,000 | 0.11 | 907,680,000 | 568,400 | 0.580 | 2014-09-23 |
| 31 | 2014-07-31 | 187,000 | 4,000 | 0.02 | 907,680,000 | 77,605 | 0.415 | 2014-07-29 |
| 32 | 2014-07-29 | 183,000 | 14,000 | 0.02 | 907,680,000 | 77,775 | 0.425 | 2014-07-25 |
| 33 | 2014-04-14 | 169,000 | 7,000 | 0.02 | 907,680,000 | 82,810 | 0.490 | 2014-04-10 |
| 34 | 2014-04-08 | 162,000 | -20,000 | 0.02 | 907,680,000 | 82,620 | 0.510 | 2014-04-04 |
| 35 | 2013-11-18 | 182,000 | -1,000 | 0.02 | 907,680,000 | 105,560 | 0.580 | 2013-11-14 |
| 36 | 2013-07-22 | 183,000 | -100,000 | 0.02 | 907,680,000 | 91,500 | 0.500 | 2013-07-18 |
| 37 | 2013-07-04 | 283,000 | 100,000 | 0.03 | 907,680,000 | 152,820 | 0.540 | 2013-07-02 |
| 38 | 2013-06-14 | 183,000 | 4,000 | 0.02 | 907,680,000 | 111,630 | 0.610 | 2013-06-11 |
| 39 | 2013-06-11 | 179,000 | 4,000 | 0.02 | 907,680,000 | 109,190 | 0.610 | 2013-06-07 |
| 40 | 2013-05-29 | 175,000 | 24,000 | 0.02 | 907,680,000 | 108,500 | 0.620 | 2013-05-27 |
| 41 | 2013-05-28 | 151,000 | 5,000 | 0.02 | 907,680,000 | 98,150 | 0.650 | 2013-05-24 |
| 42 | 2013-05-27 | 146,000 | 145,000 | 0.02 | 907,680,000 | 96,360 | 0.660 | 2013-05-23 |
| 43 | 2013-01-14 | 1,000 | -319,000 | 0.00 | 907,680,000 | 850 | 0.850 | 2013-01-10 |
| 44 | 2012-12-27 | 320,000 | 16,000 | 0.04 | 907,680,000 | 252,800 | 0.790 | 2012-12-20 |
| 45 | 2012-12-18 | 304,000 | 2,000 | 0.03 | 907,680,000 | 231,040 | 0.760 | 2012-12-14 |
| 46 | 2012-12-06 | 302,000 | 4,000 | 0.03 | 907,680,000 | 226,500 | 0.750 | 2012-12-04 |
| 47 | 2012-12-05 | 298,000 | 40,000 | 0.03 | 907,680,000 | 226,480 | 0.760 | 2012-12-03 |
| 48 | 2012-12-04 | 258,000 | 32,000 | 0.03 | 907,680,000 | 198,660 | 0.770 | 2012-11-30 |
| 49 | 2012-12-03 | 226,000 | 15,000 | 0.02 | 907,680,000 | 171,760 | 0.760 | 2012-11-29 |
| 50 | 2012-11-15 | 211,000 | 7,000 | 0.02 | 907,680,000 | 166,690 | 0.790 | 2012-11-13 |
| 51 | 2012-11-09 | 204,000 | 144,000 | 0.02 | 907,680,000 | 171,360 | 0.840 | 2012-11-07 |
| 52 | 2012-11-01 | 60,000 | 54,000 | 0.01 | 907,680,000 | 48,600 | 0.810 | 2012-10-30 |
| 53 | 2012-10-10 | 6,000 | -5,000 | 0.00 | 907,680,000 | 5,400 | 0.900 | 2012-10-08 |
| 54 | 2012-10-05 | 11,000 | -10,000 | 0.00 | 907,680,000 | 10,010 | 0.910 | 2012-10-03 |
| 55 | 2012-10-04 | 21,000 | -70,000 | 0.00 | 907,680,000 | 18,900 | 0.900 | 2012-09-28 |
| 56 | 2012-09-17 | 91,000 | -10,000 | 0.01 | 907,680,000 | 77,350 | 0.850 | 2012-09-13 |
| 57 | 2012-09-11 | 101,000 | -20,000 | 0.01 | 907,680,000 | 87,870 | 0.870 | 2012-09-07 |
| 58 | 2012-08-24 | 121,000 | -4,000 | 0.01 | 907,680,000 | 110,110 | 0.910 | 2012-08-22 |
| 59 | 2012-07-30 | 125,000 | -51,000 | 0.01 | 907,680,000 | 107,500 | 0.860 | 2012-07-26 |
| 60 | 2012-07-27 | 176,000 | -23,000 | 0.02 | 907,680,000 | 153,120 | 0.870 | 2012-07-25 |
| 61 | 2012-07-26 | 199,000 | -50,000 | 0.02 | 907,680,000 | 171,140 | 0.860 | 2012-07-24 |
| 62 | 2012-07-23 | 249,000 | -27,000 | 0.03 | 907,680,000 | 216,630 | 0.870 | 2012-07-19 |
| 63 | 2012-06-26 | 276,000 | -25,000 | 0.03 | 907,680,000 | 270,480 | 0.980 | 2012-06-22 |
| 64 | 2012-06-20 | 301,000 | -20,000 | 0.03 | 907,680,000 | 294,980 | 0.980 | 2012-06-18 |
| 65 | 2012-05-18 | 321,000 | -125,000 | 0.04 | 907,680,000 | 298,530 | 0.930 | 2012-05-16 |
| 66 | 2012-05-07 | 446,000 | 5,000 | 0.05 | 907,680,000 | 450,460 | 1.010 | 2012-05-03 |
| 67 | 2012-05-04 | 441,000 | 7,000 | 0.05 | 907,680,000 | 449,820 | 1.020 | 2012-05-02 |
| 68 | 2012-05-03 | 434,000 | 10,000 | 0.05 | 907,680,000 | 438,340 | 1.010 | 2012-04-30 |
| 69 | 2012-03-27 | 424,000 | 20,000 | 0.05 | 907,680,000 | 496,080 | 1.170 | 2012-03-23 |
| 70 | 2012-03-22 | 404,000 | 3,000 | 0.04 | 907,680,000 | 492,880 | 1.220 | 2012-03-20 |
| 71 | 2012-03-20 | 401,000 | -11,000 | 0.04 | 907,680,000 | 521,300 | 1.300 | 2012-03-16 |
| 72 | 2012-03-16 | 412,000 | -2,000 | 0.05 | 907,680,000 | 523,240 | 1.270 | 2012-03-14 |
| 73 | 2012-03-15 | 414,000 | -37,000 | 0.05 | 907,680,000 | 554,760 | 1.340 | 2012-03-13 |
| 74 | 2012-03-12 | 451,000 | -27,000 | 0.05 | 907,680,000 | 577,280 | 1.280 | 2012-03-08 |
| 75 | 2012-02-21 | 478,000 | 62,000 | 0.05 | 907,680,000 | 607,060 | 1.270 | 2012-02-17 |
| 76 | 2012-02-16 | 416,000 | -24,000 | 0.05 | 907,680,000 | 528,320 | 1.270 | 2012-02-14 |
| 77 | 2012-01-31 | 440,000 | 30,000 | 0.05 | 907,680,000 | 484,000 | 1.100 | 2012-01-27 |
| 78 | 2012-01-30 | 410,000 | 9,000 | 0.05 | 907,680,000 | 455,100 | 1.110 | 2012-01-26 |
| 79 | 2011-12-19 | 401,000 | -18,000 | 0.04 | 907,680,000 | 477,190 | 1.190 | 2011-12-15 |
| 80 | 2011-12-14 | 419,000 | -44,000 | 0.05 | 907,680,000 | 481,850 | 1.150 | 2011-12-12 |
| 81 | 2011-11-23 | 463,000 | 2,000 | 0.05 | 907,680,000 | 490,780 | 1.060 | 2011-11-21 |
| 82 | 2011-11-03 | 461,000 | -2,000 | 0.05 | 907,680,000 | 484,050 | 1.050 | 2011-11-01 |
| 83 | 2011-10-17 | 463,000 | 1,000 | 0.05 | 907,680,000 | 495,410 | 1.070 | 2011-10-13 |
| 84 | 2011-10-13 | 462,000 | -1,000 | 0.05 | 907,680,000 | 503,580 | 1.090 | 2011-10-11 |
| 85 | 2010-11-12 | 463,000 | -1,000 | 0.05 | 907,680,000 | 986,190 | 2.130 | 2010-11-10 |
| 86 | 2010-10-27 | 464,000 | 18,000 | 0.05 | 907,680,000 | 1,020,800 | 2.200 | 2010-10-25 |
| 87 | 2010-10-26 | 446,000 | -17,000 | 0.05 | 907,680,000 | 949,980 | 2.130 | 2010-10-22 |
| 88 | 2010-10-22 | 463,000 | -10,000 | 0.05 | 907,680,000 | 981,560 | 2.120 | 2010-10-20 |
| 89 | 2010-10-13 | 473,000 | 386,000 | 0.05 | 907,680,000 | 969,650 | 2.050 | 2010-10-11 |
| 90 | 2010-10-12 | 87,000 | 20,000 | 0.01 | 907,680,000 | 180,960 | 2.080 | 2010-10-08 |
| 91 | 2010-10-08 | 67,000 | 45,000 | 0.01 | 907,680,000 | 139,360 | 2.080 | 2010-10-06 |
| 92 | 2010-10-07 | 22,000 | 10,000 | 0.00 | 907,680,000 | 44,660 | 2.030 | 2010-10-05 |
| 93 | 2010-08-16 | 12,000 | 1,000 | 0.00 | 907,680,000 | 27,360 | 2.280 | 2010-08-12 |
| 94 | 2010-07-27 | 11,000 | -240,000 | 0.00 | 907,680,000 | 22,770 | 2.070 | 2010-07-23 |
| 95 | 2010-07-26 | 251,000 | 17,000 | 0.03 | 907,680,000 | 471,880 | 1.880 | 2010-07-22 |
| 96 | 2010-07-13 | 234,000 | -25,000 | 0.03 | 907,680,000 | 451,620 | 1.930 | 2010-07-09 |
| 97 | 2010-07-06 | 259,000 | 5,000 | 0.03 | 907,680,000 | 486,920 | 1.880 | 2010-07-02 |
| 98 | 2010-06-22 | 254,000 | -10,000 | 0.03 | 907,680,000 | 487,680 | 1.920 | 2010-06-18 |
| 99 | 2010-06-21 | 264,000 | 83,000 | 0.03 | 907,680,000 | 504,240 | 1.910 | 2010-06-17 |
| 100 | 2010-06-15 | 181,000 | -80,000 | 0.02 | 907,680,000 | 351,140 | 1.940 | 2010-06-11 |
| 101 | 2010-06-03 | 261,000 | 10,000 | 0.03 | 907,680,000 | 485,460 | 1.860 | 2010-06-01 |
| 102 | 2010-05-27 | 251,000 | 80,000 | 0.03 | 907,680,000 | 429,210 | 1.710 | 2010-05-25 |
| 103 | 2010-05-25 | 171,000 | 10,000 | 0.02 | 907,680,000 | 302,670 | 1.770 | 2010-05-20 |
| 104 | 2010-05-13 | 161,000 | 60,000 | 0.02 | 907,680,000 | 323,610 | 2.010 | 2010-05-11 |
| 105 | 2010-05-11 | 101,000 | 24,000 | 0.01 | 907,680,000 | 225,230 | 2.230 | 2010-05-07 |
| 106 | 2010-05-10 | 77,000 | 76,000 | 0.01 | 907,680,000 | 177,100 | 2.300 | 2010-05-06 |
| 107 | 2010-05-07 | 1,000 | -10,000 | 0.00 | 907,680,000 | 2,420 | 2.420 | 2010-05-05 |
| 108 | 2010-05-06 | 11,000 | -562,000 | 0.00 | 907,680,000 | 27,390 | 2.490 | 2010-05-04 |
| 109 | 2010-05-05 | 573,000 | -278,000 | 0.06 | 907,680,000 | 1,300,710 | 2.270 | 2010-05-03 |
| 110 | 2010-05-04 | 851,000 | -200,000 | 0.09 | 907,680,000 | 1,872,200 | 2.200 | 2010-04-30 |
| 111 | 2010-05-03 | 1,051,000 | 15,000 | 0.12 | 907,680,000 | 1,986,390 | 1.890 | 2010-04-29 |
| 112 | 2010-04-30 | 1,036,000 | 35,000 | 0.11 | 907,680,000 | 1,999,480 | 1.930 | 2010-04-28 |
| 113 | 2010-04-29 | 1,001,000 | 10,000 | 0.11 | 907,680,000 | 2,002,000 | 2.000 | 2010-04-27 |
| 114 | 2010-04-28 | 991,000 | 46,000 | 0.11 | 907,680,000 | 2,031,550 | 2.050 | 2010-04-26 |
| 115 | 2010-04-27 | 945,000 | 5,000 | 0.10 | 907,680,000 | 2,031,750 | 2.150 | 2010-04-23 |
| 116 | 2010-04-26 | 940,000 | -227,000 | 0.10 | 907,680,000 | 2,143,200 | 2.280 | 2010-04-22 |
| 117 | 2010-04-23 | 1,167,000 | 246,000 | 0.13 | 907,680,000 | 2,917,500 | 2.500 | 2010-04-21 |
| 118 | 2010-04-22 | 921,000 | 20,000 | 0.10 | 907,680,000 | 2,173,560 | 2.360 | 2010-04-20 |
| 119 | 2010-04-20 | 901,000 | 50,000 | 0.10 | 907,680,000 | 2,018,240 | 2.240 | 2010-04-16 |
| 120 | 2010-04-19 | 851,000 | 129,000 | 0.09 | 907,680,000 | 1,940,280 | 2.280 | 2010-04-15 |
| 121 | 2010-04-16 | 722,000 | 128,000 | 0.08 | 907,680,000 | 1,682,260 | 2.330 | 2010-04-14 |
| 122 | 2010-04-15 | 594,000 | 93,000 | 0.07 | 907,680,000 | 1,395,900 | 2.350 | 2010-04-13 |
| 123 | 2010-04-14 | 501,000 | -56,000 | 0.06 | 907,680,000 | 1,222,440 | 2.440 | 2010-04-12 |
| 124 | 2010-04-13 | 557,000 | 556,000 | 0.06 | 907,680,000 | 1,275,530 | 2.290 | 2010-04-09 |
| 125 | 2010-04-07 | 1,000 | -50,000 | 0.00 | 907,680,000 | 1,980 | 1.980 | 2010-03-31 |
| 126 | 2010-01-26 | 51,000 | 50,000 | 0.01 | 907,680,000 | 66,810 | 1.310 | 2010-01-22 |
| 127 | 2009-11-26 | 1,000 | -40,000 | 0.00 | 907,680,000 | 1,550 | 1.550 | 2009-11-24 |
| 128 | 2009-11-24 | 41,000 | -25,000 | 0.00 | 907,680,000 | 65,190 | 1.590 | 2009-11-20 |
| 129 | 2009-11-23 | 66,000 | 40,000 | 0.01 | 907,680,000 | 97,680 | 1.480 | 2009-11-19 |
| 130 | 2009-11-19 | 26,000 | 25,000 | 0.00 | 907,680,000 | 35,880 | 1.380 | 2009-11-17 |
| 131 | 2009-09-24 | 1,000 | -5,000 | 0.00 | 907,680,000 | 1,160 | 1.160 | 2009-09-22 |
| 132 | 2009-08-14 | 6,000 | 5,000 | 0.00 | 907,680,000 | 6,180 | 1.030 | 2009-08-12 |
| 133 | 2009-06-19 | 1,000 | -80,000 | 0.00 | 907,680,000 | 1,030 | 1.030 | 2009-06-17 |
| 134 | 2009-06-16 | 81,000 | 30,000 | 0.01 | 907,680,000 | 93,150 | 1.150 | 2009-06-12 |
| 135 | 2009-06-15 | 51,000 | 50,000 | 0.01 | 907,680,000 | 62,220 | 1.220 | 2009-06-11 |
| 136 | 2009-06-04 | 1,000 | -300,000 | 0.00 | 907,680,000 | 770 | 0.770 | 2009-06-02 |
| 137 | 2009-06-01 | 301,000 | -41,000 | 0.03 | 907,680,000 | 228,760 | 0.760 | 2009-05-27 |
| 138 | 2009-05-21 | 342,000 | 300,000 | 0.04 | 907,680,000 | 242,820 | 0.710 | 2009-05-19 |
| 139 | 2009-05-08 | 42,000 | 41,000 | 0.00 | 907,680,000 | 28,980 | 0.690 | 2009-05-06 |
| 140 | 2009-04-20 | 1,000 | -400,000 | 0.00 | 907,680,000 | 540 | 0.540 | 2009-04-16 |
| 141 | 2009-04-16 | 401,000 | 400,000 | 0.04 | 907,680,000 | 208,520 | 0.520 | 2009-04-14 |
| 142 | 2009-04-01 | 1,000 | -70,000 | 0.00 | 907,680,000 | 560 | 0.560 | 2009-03-30 |
| 143 | 2009-03-20 | 71,000 | -30,000 | 0.01 | 907,680,000 | 29,820 | 0.420 | 2009-03-18 |
| 144 | 2009-02-13 | 101,000 | 100,000 | 0.01 | 907,680,000 | 46,460 | 0.460 | 2009-02-11 |
| 145 | 2008-02-04 | 1,000 | -20,000 | 0.00 | 907,680,000 | 2,880 | 2.880 | 2008-01-31 |
| 146 | 2008-02-01 | 21,000 | -30,000 | 0.00 | 907,680,000 | 55,650 | 2.650 | 2008-01-30 |
| 147 | 2008-01-31 | 51,000 | -31,000 | 0.01 | 907,680,000 | 132,600 | 2.600 | 2008-01-29 |
| 148 | 2008-01-30 | 82,000 | -19,000 | 0.01 | 907,680,000 | 213,200 | 2.600 | 2008-01-28 |
| 149 | 2008-01-18 | 101,000 | -50,000 | 0.01 | 907,680,000 | 256,540 | 2.540 | 2008-01-16 |
| 150 | 2008-01-16 | 151,000 | -20,000 | 0.02 | 907,680,000 | 400,150 | 2.650 | 2008-01-14 |
| 151 | 2008-01-15 | 171,000 | 30,000 | 0.02 | 907,680,000 | 494,190 | 2.890 | 2008-01-11 |
| 152 | 2008-01-14 | 141,000 | -60,000 | 0.02 | 907,680,000 | 428,640 | 3.040 | 2008-01-10 |
| 153 | 2008-01-11 | 201,000 | 5,000 | 0.02 | 907,680,000 | 619,080 | 3.080 | 2008-01-09 |
| 154 | 2008-01-09 | 196,000 | 135,000 | 0.02 | 907,680,000 | 613,480 | 3.130 | 2008-01-07 |
| 155 | 2008-01-08 | 61,000 | -20,000 | 0.01 | 907,680,000 | 203,130 | 3.330 | 2008-01-04 |
| 156 | 2008-01-07 | 81,000 | 60,000 | 0.01 | 907,680,000 | 263,250 | 3.250 | 2008-01-03 |
| 157 | 2008-01-04 | 21,000 | -27,000 | 0.00 | 907,680,000 | 72,450 | 3.450 | 2008-01-02 |
| 158 | 2008-01-03 | 48,000 | 47,000 | 0.01 | 907,680,000 | 174,720 | 3.640 | 2007-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy