CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

太平洋網絡有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CELESTIAL SECURITIES LIMITED 時富證券有限公司

CCASSID: B01119

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-23 0.310 2026-03-19
2 2026-03-20 0.305 2026-03-18
3 2026-03-19 0.305 2026-03-17
4 2025-04-11 129,795 -26,000 0.01 1,135,597,667 53,216 0.410 2025-04-09
5 2025-04-10 155,795 -18,000 0.01 1,135,597,667 59,981 0.385 2025-04-08
6 2025-04-09 173,795 44,000 0.02 1,135,597,667 61,697 0.355 2025-04-07
7 2025-03-25 129,795 -33,000 0.01 1,135,597,667 51,269 0.395 2025-03-21
8 2025-03-12 162,795 22,000 0.01 1,135,597,667 65,932 0.405 2025-03-10
9 2025-03-11 140,795 11,000 0.01 1,135,597,667 56,318 0.400 2025-03-07
10 2025-03-10 129,795 -14,000 0.01 1,135,597,667 53,216 0.410 2025-03-06
11 2025-03-07 143,795 14,000 0.01 1,135,597,667 61,113 0.425 2025-03-05
12 2024-02-26 129,795 -20,000 0.01 1,135,597,667 61,004 0.470 2024-02-22
13 2024-02-21 149,795 -10,000 0.01 1,135,597,667 72,651 0.485 2024-02-19
14 2024-02-01 159,795 9,000 0.01 1,135,597,667 75,903 0.475 2024-01-30
15 2024-01-19 150,795 -5,000 0.01 1,135,597,667 73,136 0.485 2024-01-17
16 2024-01-16 155,795 21,000 0.01 1,135,597,667 72,445 0.465 2024-01-12
17 2024-01-15 134,795 5,000 0.01 1,135,597,667 65,376 0.485 2024-01-11
18 2024-01-12 129,795 -39,000 0.01 1,135,597,667 62,302 0.480 2024-01-10
19 2024-01-10 168,795 -7,000 0.01 1,135,597,667 81,022 0.480 2024-01-08
20 2024-01-09 175,795 -100,000 0.02 1,135,597,667 84,382 0.480 2024-01-05
21 2024-01-08 275,795 -40,000 0.02 1,135,597,667 132,382 0.480 2024-01-04
22 2024-01-05 315,795 -20,000 0.03 1,135,597,667 148,424 0.470 2024-01-03
23 2024-01-03 335,795 -61,000 0.03 1,135,597,667 161,182 0.480 2023-12-29
24 2024-01-02 396,795 50,000 0.03 1,135,597,667 186,494 0.470 2023-12-28
25 2023-12-29 346,795 -149,000 0.03 1,135,597,667 161,260 0.465 2023-12-27
26 2023-12-21 495,795 12,000 0.04 1,135,597,667 230,545 0.465 2023-12-19
27 2023-12-20 483,795 20,000 0.04 1,135,597,667 222,546 0.460 2023-12-18
28 2023-12-14 463,795 -100,000 0.04 1,135,597,667 222,622 0.480 2023-12-12
29 2023-12-13 563,795 -2,000 0.05 1,135,597,667 259,346 0.460 2023-12-11
30 2023-12-11 565,795 -5,000 0.05 1,135,597,667 260,266 0.460 2023-12-07
31 2023-12-06 570,795 20,000 0.05 1,135,597,667 228,318 0.400 2023-12-04
32 2023-12-01 550,795 11,000 0.05 1,135,597,667 236,842 0.430 2023-11-29
33 2023-11-29 539,795 5,000 0.05 1,135,597,667 242,908 0.450 2023-11-27
34 2023-11-23 534,795 1,000 0.05 1,135,597,667 232,636 0.435 2023-11-21
35 2023-11-21 533,795 55,000 0.05 1,135,597,667 245,546 0.460 2023-11-17
36 2023-11-20 478,795 49,000 0.04 1,135,597,667 215,458 0.450 2023-11-16
37 2023-11-07 429,795 30,000 0.04 1,135,597,667 202,004 0.470 2023-11-03
38 2023-11-03 399,795 27,000 0.04 1,135,597,667 187,904 0.470 2023-11-01
39 2023-10-18 372,795 50,000 0.03 1,135,597,667 184,534 0.495 2023-10-16
40 2023-10-16 322,795 -39,000 0.03 1,135,597,667 167,853 0.520 2023-10-12
41 2023-10-12 361,795 -5,000 0.03 1,135,597,667 173,662 0.480 2023-10-10
42 2023-10-10 366,795 -2,000 0.03 1,135,597,667 166,892 0.455 2023-10-06
43 2023-10-09 368,795 1,000 0.03 1,135,597,667 169,646 0.460 2023-10-05
44 2023-09-26 367,795 24,000 0.03 1,135,597,667 180,220 0.490 2023-09-22
45 2023-09-22 343,795 6,000 0.03 1,135,597,667 168,460 0.490 2023-09-20
46 2023-09-18 337,795 20,000 0.03 1,135,597,667 192,543 0.570 2023-09-14
47 2023-09-13 317,795 1,000 0.03 1,135,597,667 184,321 0.580 2023-09-11
48 2023-09-05 316,795 100,000 0.03 1,135,597,667 190,077 0.600 2023-08-31
49 2023-08-31 216,795 77,000 0.02 1,135,597,667 132,245 0.610 2023-08-29
50 2023-08-28 139,795 10,000 0.01 1,135,597,667 86,673 0.620 2023-08-24
51 2023-08-24 129,795 -3,000 0.01 1,135,597,667 80,473 0.620 2023-08-22
52 2023-08-14 132,795 -36,000 0.01 1,135,597,667 84,989 0.640 2023-08-10
53 2023-08-11 168,795 20,000 0.01 1,135,597,667 108,029 0.640 2023-08-09
54 2023-08-10 148,795 19,000 0.01 1,135,597,667 96,717 0.650 2023-08-08
55 2023-04-14 129,795 -33,000 0.01 1,135,597,667 107,730 0.830 2023-04-12
56 2023-04-13 162,795 22,000 0.01 1,135,597,667 125,352 0.770 2023-04-11
57 2023-04-04 140,795 11,000 0.01 1,135,597,667 111,228 0.790 2023-03-31
58 2021-09-14 129,795 6,000 0.01 1,134,055,667 202,480 1.560 2021-09-10
59 2021-05-13 123,795 -10,000 0.01 1,134,055,667 256,256 2.070 2021-05-11
60 2021-02-19 133,795 -10,000 0.01 1,134,055,667 189,989 1.420 2021-02-17
61 2021-02-18 143,795 10,000 0.01 1,134,055,667 195,561 1.360 2021-02-16
62 2021-02-08 133,795 -115,000 0.01 1,134,055,667 184,637 1.380 2021-02-04
63 2021-02-05 248,795 115,000 0.02 1,134,055,667 335,873 1.350 2021-02-03
64 2020-10-22 133,795 4,000 0.01 1,134,055,667 140,485 1.050 2020-10-20
65 2019-12-11 129,795 -16,000 0.01 1,134,055,667 232,333 1.790 2019-12-09
66 2019-12-10 145,795 -8,000 0.01 1,134,055,667 265,347 1.820 2019-12-06
67 2019-08-20 153,795 24,000 0.01 1,134,055,667 253,762 1.650 2019-08-16
68 2019-07-30 129,795 -30,000 0.01 1,134,055,667 246,611 1.900 2019-07-26
69 2019-07-15 159,795 -50,000 0.01 1,134,055,667 295,621 1.850 2019-07-11
70 2019-07-11 209,795 -50,000 0.02 1,134,055,667 362,945 1.730 2019-07-09
71 2019-04-11 259,795 -3,000 0.02 1,134,055,667 478,023 1.840 2019-04-09
72 2019-03-11 262,795 -10,000 0.02 1,134,055,667 381,053 1.450 2019-03-07
73 2019-03-04 272,795 10,000 0.02 1,134,055,667 392,825 1.440 2019-02-28
74 2018-04-19 262,795 -13,000 0.02 1,134,055,667 320,610 1.220 2018-04-17
75 2018-04-18 275,795 -17,000 0.02 1,134,055,667 333,712 1.210 2018-04-16
76 2018-04-12 292,795 30,000 0.03 1,134,055,667 360,138 1.230 2018-04-10
77 2018-03-29 262,795 -30,000 0.02 1,134,055,667 302,214 1.150 2018-03-27
78 2018-03-28 292,795 30,000 0.03 1,134,055,667 336,714 1.150 2018-03-26
79 2018-02-05 262,795 -10,000 0.02 1,134,055,667 349,517 1.330 2018-02-01
80 2018-01-09 272,795 3,000 0.02 1,134,055,667 373,729 1.370 2018-01-05
81 2017-11-23 269,795 -10,000 0.02 1,133,505,667 377,713 1.400 2017-11-21
82 2017-11-09 279,795 -20,000 0.02 1,133,505,667 428,086 1.530 2017-11-07
83 2017-10-23 299,795 -60,000 0.03 1,133,505,667 443,697 1.480 2017-10-19
84 2017-10-20 359,795 60,000 0.03 1,133,505,667 575,672 1.600 2017-10-18
85 2017-06-02 299,795 30,000 0.03 1,133,505,667 494,662 1.650 2017-05-31
86 2017-05-25 269,795 6,000 0.02 1,132,905,667 507,215 1.880 2017-05-23
87 2017-05-11 263,795 1,000 0.02 1,132,905,667 498,573 1.890 2017-05-09
88 2017-03-08 262,795 20,000 0.02 1,132,405,667 504,566 1.920 2017-03-06
89 2017-03-07 242,795 40,000 0.02 1,132,405,667 454,027 1.870 2017-03-03
90 2017-02-27 202,795 -14,000 0.02 1,132,405,667 395,450 1.950 2017-02-23
91 2017-02-23 216,795 14,000 0.02 1,132,405,667 422,750 1.950 2017-02-21
92 2016-12-02 202,795 -20,000 0.02 1,132,145,667 440,065 2.170 2016-11-30
93 2016-11-21 222,795 -30,000 0.02 1,131,945,667 472,325 2.120 2016-11-17
94 2016-10-19 252,795 -10,000 0.02 1,131,945,667 498,006 1.970 2016-10-17
95 2016-10-12 262,795 10,000 0.02 1,131,945,667 536,102 2.040 2016-10-07
96 2016-09-26 252,795 -10,000 0.02 1,131,945,667 523,286 2.070 2016-09-22
97 2016-09-23 262,795 13,000 0.02 1,131,945,667 546,614 2.080 2016-09-21
98 2016-06-15 249,795 50,000 0.02 1,131,545,667 487,100 1.950 2016-06-13
99 2016-06-13 199,795 1,000 0.02 1,131,545,667 407,582 2.040 2016-06-08
100 2016-04-20 198,795 -24,000 0.02 1,131,545,667 487,048 2.450 2016-04-18
101 2016-04-19 222,795 -1,000 0.02 1,131,545,667 503,517 2.260 2016-04-15
102 2016-03-15 223,795 5,000 0.02 1,131,342,484 463,256 2.070 2016-03-11
103 2016-02-02 218,795 20,000 0.02 1,131,342,484 444,154 2.030 2016-01-29
104 2016-01-13 198,795 20,000 0.02 1,131,342,484 415,482 2.090 2016-01-11
105 2015-12-03 178,795 1,000 0.02 1,131,318,784 463,079 2.590 2015-12-01
106 2015-11-12 177,795 15,000 0.02 1,131,288,784 462,267 2.600 2015-11-10
107 2015-11-09 162,795 -10,000 0.01 1,131,288,784 446,058 2.740 2015-11-05
108 2015-11-06 172,795 -5,000 0.02 1,131,288,784 476,914 2.760 2015-11-04
109 2015-11-04 177,795 -20,000 0.02 1,131,288,784 455,155 2.560 2015-11-02
110 2015-10-30 197,795 1,000 0.02 1,131,288,784 516,245 2.610 2015-10-28
111 2015-10-15 196,795 -10,000 0.02 1,131,288,784 531,347 2.700 2015-10-13
112 2015-08-25 206,795 10,000 0.02 1,130,585,784 461,153 2.230 2015-08-21
113 2015-08-14 196,795 15,000 0.02 1,130,585,784 525,443 2.670 2015-08-12
114 2015-08-12 181,795 -15,000 0.02 1,130,585,784 510,844 2.810 2015-08-10
115 2015-07-30 196,795 60,000 0.02 1,130,548,895 490,020 2.490 2015-07-28
116 2015-07-22 136,795 3,000 0.01 1,130,548,895 400,809 2.930 2015-07-20
117 2015-07-07 133,795 10,000 0.01 1,130,548,895 422,792 3.160 2015-07-03
118 2015-06-26 123,795 -20,000 0.01 1,129,738,895 475,373 3.840 2015-06-24
119 2015-06-10 143,795 -4,000 0.01 1,129,738,895 549,297 3.820 2015-06-08
120 2015-06-02 147,795 20,000 0.01 1,113,146,719 638,474 4.320 2015-05-29
121 2015-05-22 127,795 -103,000 0.01 1,112,829,151 569,966 4.460 2015-05-20
122 2015-05-21 230,795 -197,000 0.02 1,112,829,151 1,052,425 4.560 2015-05-19
123 2015-05-20 427,795 310,000 0.04 1,112,829,151 1,959,301 4.580 2015-05-18
124 2015-05-19 117,795 -24,000 0.01 1,112,829,151 530,078 4.500 2015-05-15
125 2015-05-18 141,795 24,000 0.01 1,112,829,151 636,660 4.490 2015-05-14
126 2015-05-15 117,795 -10,000 0.01 1,112,829,151 521,832 4.430 2015-05-13
127 2015-05-13 127,795 4,000 0.01 1,112,829,151 546,963 4.280 2015-05-11
128 2015-04-23 123,795 19,000 0.01 1,111,733,151 524,891 4.240 2015-04-21
129 2015-04-22 104,795 -40,000 0.01 1,111,733,151 423,372 4.040 2015-04-20
130 2015-04-17 144,795 -11,000 0.01 1,111,733,151 606,691 4.190 2015-04-15
131 2015-04-15 155,795 11,000 0.01 1,111,733,151 763,396 4.900 2015-04-13
132 2015-04-14 144,795 11,000 0.01 1,111,733,151 663,161 4.580 2015-04-10
133 2015-04-13 133,795 -30,000 0.01 1,111,733,151 561,939 4.200 2015-04-09
134 2015-04-09 163,795 30,000 0.01 1,111,733,151 594,576 3.630 2015-04-02
135 2015-04-01 133,795 -100,000 0.01 1,111,733,151 446,875 3.340 2015-03-30
136 2015-03-31 233,795 100,000 0.02 1,111,733,151 811,269 3.470 2015-03-27
137 2015-02-10 133,795 20,000 0.01 1,111,727,151 347,867 2.600 2015-02-06
138 2015-02-09 113,795 20,000 0.01 1,111,727,151 300,419 2.640 2015-02-05
139 2015-01-21 93,795 20,000 0.01 1,111,687,632 273,881 2.920 2015-01-19
140 2015-01-02 73,795 -5,000 0.01 1,111,687,632 264,924 3.590 2014-12-29
141 2014-12-03 78,795 -1,155 0.01 1,111,649,632 323,847 4.110 2014-12-01
142 2014-11-11 79,950 5,000 0.01 1,111,608,632 334,191 4.180 2014-11-07
143 2014-11-07 74,950 -2,000 0.01 1,111,608,632 317,788 4.240 2014-11-05
144 2014-11-06 76,950 2,000 0.01 1,111,608,632 325,499 4.230 2014-11-04
145 2014-11-05 74,950 -6,000 0.01 1,111,608,632 316,289 4.220 2014-11-03
146 2014-10-31 80,950 -4,000 0.01 1,111,608,632 328,657 4.060 2014-10-29
147 2014-10-16 84,950 8,000 0.01 1,111,580,632 341,499 4.020 2014-10-14
148 2014-09-01 76,950 30,000 0.01 1,111,513,585 332,424 4.320 2014-08-28
149 2014-08-28 46,950 12,000 0.00 1,111,459,320 211,745 4.510 2014-08-26
150 2014-08-26 34,950 -10,000 0.00 1,111,459,320 177,546 5.080 2014-08-22
151 2014-08-25 44,950 -10,000 0.00 1,111,459,320 225,200 5.010 2014-08-21
152 2014-08-21 54,950 -8,000 0.00 1,111,459,320 266,508 4.850 2014-08-19
153 2014-08-20 62,950 4,000 0.01 1,111,459,320 294,606 4.680 2014-08-18
154 2014-08-19 58,950 -10,000 0.01 1,111,459,320 261,149 4.430 2014-08-15
155 2014-07-25 68,950 4,000 0.01 1,111,351,320 293,727 4.260 2014-07-23
156 2014-04-28 64,950 -10,000 0.01 1,109,458,906 309,162 4.760 2014-04-24
157 2014-04-25 74,950 10,000 0.01 1,109,458,906 358,261 4.780 2014-04-23
158 2014-04-15 64,950 20,000 0.01 1,109,458,906 303,966 4.680 2014-04-11
159 2014-04-14 44,950 -20,000 0.00 1,109,458,906 216,659 4.820 2014-04-10
160 2014-04-10 64,950 20,000 0.01 1,109,458,906 305,915 4.710 2014-04-08
161 2014-04-04 44,950 -10,000 0.00 1,109,458,906 226,548 5.040 2014-04-02
162 2014-04-02 54,950 10,000 0.00 1,109,458,906 264,310 4.810 2014-03-31
163 2014-03-31 44,950 -10,395 0.00 1,109,458,906 212,164 4.720 2014-03-27
164 2014-03-28 55,345 10,395 0.01 1,104,775,575 270,637 4.890 2014-03-26
165 2014-03-26 44,950 10,000 0.00 1,104,775,575 236,437 5.260 2014-03-24
166 2014-03-25 34,950 10,000 0.00 1,102,812,216 198,167 5.670 2014-03-21
167 2014-03-24 24,950 -10,000 0.00 1,101,012,216 147,455 5.910 2014-03-20
168 2014-03-20 34,950 10,000 0.00 1,095,459,690 206,205 5.900 2014-03-18
169 2014-03-18 24,950 -10,000 0.00 1,095,459,690 142,215 5.700 2014-03-14
170 2014-03-13 34,950 -60,000 0.00 1,095,459,690 219,137 6.270 2014-03-11
171 2014-03-12 94,950 70,000 0.01 1,095,459,690 600,084 6.320 2014-03-10
172 2014-03-10 24,950 -40,155 0.00 1,095,459,690 165,419 6.630 2014-03-06
173 2014-03-07 65,105 10,000 0.01 1,095,459,690 408,859 6.280 2014-03-05
174 2014-03-06 55,105 4,000 0.01 1,095,459,690 330,630 6.000 2014-03-04
175 2014-03-05 51,105 25,000 0.00 1,095,459,690 300,497 5.880 2014-03-03
176 2014-03-04 26,105 -13,000 0.00 1,095,459,690 153,497 5.880 2014-02-28
177 2014-02-26 39,105 8,000 0.00 1,094,319,952 236,194 6.040 2014-02-24
178 2014-02-18 31,105 5,000 0.00 1,094,319,952 150,859 4.850 2014-02-14
179 2014-02-13 26,105 -67,000 0.00 1,094,319,952 127,653 4.890 2014-02-11
180 2014-02-12 93,105 -50,000 0.01 1,094,319,952 459,939 4.940 2014-02-10
181 2014-02-11 143,105 50,000 0.01 1,094,319,952 661,145 4.620 2014-02-07
182 2014-02-05 93,105 -20,000 0.01 1,094,319,952 442,249 4.750 2014-01-29
183 2014-01-28 113,105 17,000 0.01 1,092,554,263 521,414 4.610 2014-01-24
184 2014-01-15 96,105 50,000 0.01 1,092,554,263 374,810 3.900 2014-01-13
185 2014-01-14 46,105 -22,000 0.00 1,092,554,263 189,492 4.110 2014-01-10
186 2014-01-10 68,105 -20,000 0.01 1,092,554,263 270,377 3.970 2014-01-08
187 2014-01-03 88,105 -20,000 0.01 1,092,554,263 322,464 3.660 2013-12-30
188 2013-12-04 108,105 20,000 0.01 1,092,396,395 378,368 3.500 2013-12-02
189 2013-10-21 88,105 -20,000 0.01 1,091,329,302 322,464 3.660 2013-10-17
190 2013-10-17 108,105 -20,000 0.01 1,091,329,302 393,502 3.640 2013-10-15
191 2013-09-18 128,105 20,000 0.01 1,091,107,138 445,805 3.480 2013-09-16
192 2013-09-03 108,105 20,000 0.01 1,091,107,138 372,962 3.450 2013-08-30
193 2013-08-16 88,105 -20,000 0.01 1,090,607,957 326,870 3.710 2013-08-13
194 2013-08-09 108,105 -6,000 0.01 1,090,607,957 378,368 3.500 2013-08-07
195 2013-08-08 114,105 -14,000 0.01 1,090,607,957 411,919 3.610 2013-08-06
196 2013-08-06 128,105 -10,000 0.01 1,090,607,957 450,930 3.520 2013-08-02
197 2013-08-05 138,105 10,000 0.01 1,090,607,957 490,273 3.550 2013-08-01
198 2013-08-02 128,105 20,000 0.01 1,090,607,957 435,557 3.400 2013-07-31
199 2013-07-29 108,105 -22,000 0.01 1,090,226,907 366,476 3.390 2013-07-25
200 2013-07-24 130,105 11,000 0.01 1,090,226,907 424,142 3.260 2013-07-22
201 2013-07-05 119,105 -79,000 0.01 1,090,226,907 396,620 3.330 2013-07-03
202 2013-07-04 198,105 10,000 0.02 1,090,226,907 699,311 3.530 2013-07-02
203 2013-07-03 188,105 38,000 0.02 1,090,226,907 641,438 3.410 2013-06-28
204 2013-06-26 150,105 -20,000 0.01 1,089,921,980 490,843 3.270 2013-06-24
205 2013-06-25 170,105 -40,000 0.02 1,089,921,980 581,759 3.420 2013-06-21
206 2013-06-24 210,105 -60,000 0.02 1,089,921,980 735,368 3.500 2013-06-20
207 2013-06-21 270,105 -48,000 0.02 1,089,921,980 966,976 3.580 2013-06-19
208 2013-06-20 318,105 51,000 0.03 1,089,921,980 1,167,445 3.670 2013-06-18
209 2013-06-19 267,105 -80,000 0.02 1,089,921,980 945,552 3.540 2013-06-17
210 2013-06-14 347,105 100,000 0.03 1,089,921,980 1,218,339 3.510 2013-06-11
211 2013-06-13 247,105 61,000 0.02 1,089,921,980 889,578 3.600 2013-06-10
212 2013-06-11 186,105 14,000 0.02 1,089,921,980 560,176 3.010 2013-06-07
213 2013-06-10 172,105 -20,000 0.02 1,089,921,980 511,152 2.970 2013-06-06
214 2013-06-07 192,105 20,000 0.02 1,089,921,980 568,631 2.960 2013-06-05
215 2013-06-04 172,105 19,000 0.02 1,089,921,980 493,941 2.870 2013-05-31
216 2013-05-27 153,105 -10,000 0.01 1,089,921,980 440,942 2.880 2013-05-23
217 2013-05-24 163,105 -20,000 0.01 1,089,921,980 503,994 3.090 2013-05-22
218 2013-05-22 183,105 20,000 0.02 1,089,921,980 569,457 3.110 2013-05-20
219 2013-05-13 163,105 10,000 0.01 1,087,984,245 487,684 2.990 2013-05-09
220 2012-10-09 153,105 10,000 0.01 1,087,225,384 356,735 2.330 2012-10-05
221 2012-08-21 143,105 5,000 0.01 1,086,967,948 364,918 2.550 2012-08-17
222 2012-05-17 138,105 -1,155 0.01 1,088,159,948 455,747 3.300 2012-05-15
223 2012-05-09 139,260 20,000 0.01 1,088,159,948 428,921 3.080 2012-05-07
224 2012-05-07 119,260 40,000 0.01 1,088,159,948 397,136 3.330 2012-05-03
225 2012-04-30 79,260 1,155 0.01 1,088,159,948 275,825 3.480 2012-04-26
226 2011-08-03 78,105 -11,000 0.01 1,080,478,882 343,662 4.400 2011-08-01
227 2011-06-27 89,105 6,000 0.01 1,079,439,683 371,568 4.170 2011-06-23
228 2011-06-21 83,105 -1,155 0.01 1,079,439,683 352,365 4.240 2011-06-17
229 2011-06-20 84,260 -1,000 0.01 1,079,439,683 352,207 4.180 2011-06-16
230 2011-06-16 85,260 8,660 0.01 1,079,439,683 357,239 4.190 2011-06-14
231 2011-06-14 76,600 -10,000 0.01 981,308,803 320,188 4.180 2011-06-10
232 2011-05-24 86,600 -8,660 0.01 981,308,803 387,362 4.473 2011-05-20
233 2011-05-13 95,260 -11,000 0.01 1,077,240,507 429,527 4.509 2011-05-11
234 2011-05-12 106,260 11,000 0.01 1,077,240,507 464,675 4.373 2011-05-09
235 2011-05-11 95,260 11,000 0.01 1,077,240,507 410,475 4.309 2011-05-06
236 2011-05-04 84,260 -22,000 0.01 1,077,240,507 355,409 4.218 2011-04-29
237 2011-05-03 106,260 22,000 0.01 1,077,240,507 438,535 4.127 2011-04-28
238 2011-04-26 84,260 11,000 0.01 1,076,120,878 319,430 3.791 2011-04-20
239 2011-04-01 73,260 -11,000 0.01 1,076,120,878 275,091 3.755 2011-03-30
240 2011-03-31 84,260 -8,800 0.01 1,076,120,878 321,705 3.818 2011-03-29
241 2011-03-30 93,060 -11,000 0.01 1,075,924,357 352,790 3.791 2011-03-28
242 2011-03-28 104,060 19,800 0.01 1,075,924,357 394,491 3.791 2011-03-24
243 2011-03-23 84,260 11,000 0.01 1,075,924,357 316,396 3.755 2011-03-21
244 2011-03-01 73,260 12,100 0.01 1,075,924,357 274,359 3.745 2011-02-25
245 2011-02-14 61,160 12,100 0.01 1,075,415,565 232,408 3.800 2011-02-10
246 2011-02-08 49,060 -22,000 0.00 1,075,415,565 183,288 3.736 2011-02-01
247 2011-02-01 71,060 -24,200 0.01 1,075,415,565 267,470 3.764 2011-01-28
248 2011-01-24 95,260 -11,000 0.01 1,074,378,749 349,890 3.673 2011-01-20
249 2011-01-14 106,260 -44,000 0.01 1,074,378,749 368,085 3.464 2011-01-12
250 2011-01-13 150,260 -11,000 0.01 1,074,378,749 519,148 3.455 2011-01-11
251 2010-12-23 161,260 -22,000 0.02 1,073,815,339 521,837 3.236 2010-12-21
252 2010-12-09 183,260 22,000 0.02 1,073,815,339 549,780 3.000 2010-12-07
253 2010-12-08 161,260 11,000 0.02 1,073,815,339 508,775 3.155 2010-12-06
254 2010-12-07 150,260 11,000 0.01 1,073,815,339 491,801 3.273 2010-12-03
255 2010-12-02 139,260 33,000 0.01 1,073,815,339 455,798 3.273 2010-11-30
256 2010-11-25 106,260 -22,000 0.01 1,072,959,996 360,328 3.391 2010-11-23
257 2010-11-24 128,260 -2,200 0.01 1,072,959,996 444,293 3.464 2010-11-22
258 2010-11-19 130,460 -550 0.01 1,072,959,996 429,344 3.291 2010-11-17
259 2010-11-18 131,010 -19,800 0.01 1,072,959,996 434,691 3.318 2010-11-16
260 2010-11-16 150,810 -11,000 0.01 1,072,959,996 514,111 3.409 2010-11-12
261 2010-11-12 161,810 -11,000 0.02 1,072,959,996 563,422 3.482 2010-11-10
262 2010-11-11 172,810 -1,100 0.02 1,072,959,996 606,390 3.509 2010-11-09
263 2010-11-10 173,910 20,900 0.02 1,072,959,996 618,250 3.555 2010-11-08
264 2010-11-09 153,010 -16,500 0.01 1,072,959,996 542,420 3.545 2010-11-05
265 2010-11-08 169,510 -11,000 0.02 1,072,959,996 587,183 3.464 2010-11-04
266 2010-11-05 180,510 -16,500 0.02 1,072,959,996 607,236 3.364 2010-11-03
267 2010-11-04 197,010 -11,000 0.02 1,072,959,996 617,823 3.136 2010-11-02
268 2010-10-19 208,010 8,800 0.02 1,072,889,596 610,717 2.936 2010-10-15
269 2010-10-18 199,210 11,000 0.02 1,072,889,596 581,295 2.918 2010-10-14
270 2010-10-06 188,210 11,000 0.02 1,072,889,596 574,982 3.055 2010-10-04
271 2010-09-30 177,210 -11,000 0.02 1,072,889,596 570,262 3.218 2010-09-28
272 2010-09-28 188,210 -5,500 0.02 1,072,701,496 612,624 3.255 2010-09-24
273 2010-09-27 193,710 -11,000 0.02 1,072,701,496 612,898 3.164 2010-09-22
274 2010-09-21 204,710 -17,600 0.02 1,072,701,496 660,599 3.227 2010-09-17
275 2010-09-07 222,310 -11,000 0.02 1,072,701,496 699,165 3.145 2010-09-03
276 2010-09-02 233,310 -5,500 0.02 1,072,701,496 738,193 3.164 2010-08-31
277 2010-08-31 238,810 -11,000 0.02 1,072,701,496 755,595 3.164 2010-08-27
278 2010-08-27 249,810 -46,200 0.02 1,072,528,997 753,927 3.018 2010-08-25
279 2010-08-26 296,010 2,200 0.03 1,072,528,997 874,710 2.955 2010-08-24
280 2010-08-24 293,810 -2,200 0.03 1,072,528,997 969,573 3.300 2010-08-20
281 2010-08-23 296,010 25,300 0.03 1,072,528,997 982,161 3.318 2010-08-19
282 2010-08-20 270,710 -33,000 0.03 1,072,528,997 925,287 3.418 2010-08-18
283 2010-08-19 303,710 41,800 0.03 1,072,528,997 1,018,947 3.355 2010-08-17
284 2010-08-17 261,910 11,000 0.02 1,072,528,997 840,469 3.209 2010-08-13
285 2010-08-13 250,910 -4,400 0.02 1,072,528,997 791,621 3.155 2010-08-11
286 2010-08-11 255,310 66,000 0.02 1,072,528,997 816,992 3.200 2010-08-09
287 2010-08-10 189,310 -77,000 0.02 1,072,528,997 609,200 3.218 2010-08-06
288 2010-08-06 266,310 5,500 0.02 1,072,528,997 859,382 3.227 2010-08-04
289 2010-08-05 260,810 77,000 0.02 1,072,528,997 855,978 3.282 2010-08-03
290 2010-08-03 183,810 31,845 0.02 1,072,528,997 558,047 3.036 2010-07-30
291 2010-07-28 151,965 -33,000 0.01 1,072,405,607 444,802 2.927 2010-07-26
292 2010-07-20 184,965 -1,155 0.02 1,072,405,607 517,902 2.800 2010-07-16
293 2010-07-19 186,120 1,155 0.02 1,072,405,607 502,524 2.700 2010-07-15
294 2010-07-16 184,965 -1,650 0.02 1,072,405,607 492,747 2.664 2010-07-14
295 2010-07-06 186,615 27,500 0.02 1,072,405,607 495,463 2.655 2010-07-02
296 2010-07-05 159,115 22,000 0.01 1,072,405,607 432,475 2.718 2010-06-30
297 2010-07-02 137,115 11,000 0.01 1,072,405,607 380,220 2.773 2010-06-29
298 2010-06-23 126,115 -11,000 0.01 1,072,341,655 346,186 2.745 2010-06-21
299 2010-06-10 137,115 -440 0.01 1,072,341,655 370,211 2.700 2010-06-08
300 2010-06-07 137,555 13,255 0.01 1,072,341,655 400,147 2.909 2010-06-03
301 2010-06-04 124,300 -55,000 0.01 1,021,279,600 350,277 2.818 2010-06-02
302 2010-06-03 179,300 -33,000 0.02 1,021,279,600 488,951 2.727 2010-06-01
303 2010-06-02 212,300 -11,000 0.02 1,021,279,600 578,942 2.727 2010-05-31
304 2010-05-31 223,300 -22,000 0.02 1,021,279,600 556,240 2.491 2010-05-27
305 2010-05-25 245,300 -11,000 0.02 1,021,241,100 622,081 2.536 2010-05-20
306 2010-05-19 256,300 -8,800 0.03 1,021,241,100 670,993 2.618 2010-05-17
307 2010-05-18 265,100 -18,700 0.03 1,021,241,100 745,991 2.814 2010-05-14
308 2010-05-17 283,800 -14,190 0.03 1,021,241,100 776,477 2.736 2010-05-13
309 2010-04-27 297,990 -28,875 0.03 1,069,434,713 874,601 2.935 2010-04-23
310 2010-04-23 326,865 -23,100 0.03 1,069,434,713 964,905 2.952 2010-04-21
311 2010-04-21 349,965 -12,705 0.03 1,069,434,713 1,039,396 2.970 2010-04-19
312 2010-04-19 362,670 31,185 0.03 1,069,434,713 967,241 2.667 2010-04-15
313 2010-04-15 331,485 33,495 0.03 1,067,797,500 875,452 2.641 2010-04-13
314 2010-04-14 297,990 15,015 0.03 1,067,797,500 799,805 2.684 2010-04-12
315 2010-04-13 282,975 11,550 0.03 1,067,797,500 708,003 2.502 2010-04-09
316 2010-04-12 271,425 57,750 0.03 1,067,797,500 646,263 2.381 2010-04-08
317 2010-04-07 213,675 46,200 0.02 1,067,797,500 442,094 2.069 2010-03-31
318 2010-04-01 167,475 -23,100 0.02 1,067,797,500 352,367 2.104 2010-03-30
319 2010-03-31 190,575 23,100 0.02 1,067,797,500 404,210 2.121 2010-03-29
320 2010-03-30 167,475 -11,550 0.02 1,066,885,050 361,076 2.156 2010-03-26
321 2010-03-23 179,025 23,100 0.02 1,066,885,050 347,129 1.939 2010-03-19
322 2010-03-11 155,925 -12,705 0.01 1,066,885,050 288,929 1.853 2010-03-09
323 2010-01-26 168,630 11,550 0.02 1,066,885,050 261,377 1.550 2010-01-22
324 2010-01-19 157,080 -23,100 0.01 1,066,885,050 262,481 1.671 2010-01-15
325 2010-01-18 180,180 23,100 0.02 1,066,885,050 293,333 1.628 2010-01-14
326 2010-01-14 157,080 -34,650 0.01 1,066,885,050 251,642 1.602 2010-01-12
327 2010-01-13 191,730 -23,100 0.02 1,066,885,050 302,166 1.576 2010-01-11
328 2009-12-17 214,830 23,100 0.02 1,066,885,050 310,644 1.446 2009-12-15
329 2009-12-14 191,730 34,650 0.02 1,066,885,050 273,982 1.429 2009-12-10
330 2009-12-08 157,080 23,100 0.01 1,066,885,050 232,635 1.481 2009-12-04
331 2009-12-07 133,980 4,620 0.01 1,066,885,050 198,424 1.481 2009-12-03
332 2009-12-01 129,360 -23,100 0.01 1,066,885,050 187,055 1.446 2009-11-27
333 2009-11-27 152,460 34,650 0.01 1,066,885,050 230,977 1.515 2009-11-25
334 2009-11-23 117,810 -23,100 0.01 1,066,885,050 191,795 1.628 2009-11-19
335 2009-11-12 140,910 -155,925 0.01 1,066,885,050 217,142 1.541 2009-11-10
336 2009-10-14 296,835 23,100 0.03 1,066,885,050 462,469 1.558 2009-10-12
337 2009-10-09 273,735 -1,155 0.03 1,066,885,050 426,479 1.558 2009-10-07
338 2009-09-09 274,890 -11,550 0.03 1,066,885,050 452,194 1.645 2009-09-07
339 2009-09-03 286,440 34,650 0.03 1,066,885,050 456,299 1.593 2009-09-01
340 2009-09-01 251,790 -23,100 0.02 1,066,885,050 457,754 1.818 2009-08-28
341 2009-08-28 274,890 23,100 0.03 1,066,885,050 514,044 1.870 2009-08-26
342 2009-08-27 251,790 -20,790 0.02 1,066,885,050 486,206 1.931 2009-08-25
343 2009-08-26 272,580 -36,960 0.03 1,066,885,050 495,550 1.818 2009-08-24
344 2009-08-18 309,540 23,100 0.03 1,066,885,050 490,311 1.584 2009-08-14
345 2009-08-14 286,440 11,550 0.03 1,066,885,050 453,721 1.584 2009-08-12
346 2009-07-27 274,890 1,155 0.03 1,066,885,050 418,932 1.524 2009-07-23
347 2009-06-11 273,735 -46,200 0.03 1,066,885,050 483,416 1.766 2009-06-09
348 2009-06-10 319,935 -11,550 0.03 1,066,885,050 570,764 1.784 2009-06-08
349 2009-06-09 331,485 34,650 0.03 1,066,885,050 574,132 1.732 2009-06-05
350 2009-06-01 296,835 -1,155 0.03 1,066,885,050 488,294 1.645 2009-05-27
351 2009-05-29 297,990 -23,100 0.03 1,066,885,050 510,755 1.714 2009-05-26
352 2009-05-26 321,090 -57,750 0.03 1,066,885,050 464,296 1.446 2009-05-22
353 2009-05-20 378,840 57,750 0.04 1,066,885,050 475,444 1.255 2009-05-18
354 2009-05-11 321,090 -11,550 0.03 1,066,885,050 550,348 1.714 2009-05-07
355 2009-05-08 332,640 92,400 0.03 1,066,885,050 576,132 1.732 2009-05-06
356 2009-04-23 240,240 -34,650 0.02 1,066,885,050 374,294 1.558 2009-04-21
357 2009-04-08 274,890 47,355 0.03 1,066,885,050 349,935 1.273 2009-04-06
358 2009-02-06 227,535 155,925 0.02 1,066,885,050 224,577 0.987 2009-02-04
359 2008-12-03 71,610 -1,155 0.01 1,066,885,050 63,232 0.883 2008-12-01
360 2008-06-16 72,765 11,550 0.01 1,097,250,000 103,981 1.429 2008-06-12
361 2008-06-13 61,215 23,100 0.01 1,097,250,000 90,108 1.472 2008-06-11
362 2008-06-12 38,115 11,550 0.00 1,097,250,000 56,753 1.489 2008-06-10
363 2008-05-07 26,565 -17,325 0.00 1,097,250,000 44,151 1.662 2008-05-05
364 2008-04-07 43,890 -1,155 0.00 1,097,250,000 68,030 1.550 2008-04-02
365 2008-04-02 45,045 -346,500 0.00 1,097,250,000 68,649 1.524 2008-03-31
366 2008-04-01 391,545 -85,470 0.04 1,097,250,000 596,715 1.524 2008-03-28
367 2008-03-27 477,015 -54,285 0.04 1,097,250,000 660,666 1.385 2008-03-25
368 2008-03-25 531,300 431,970 0.05 1,097,250,000 690,159 1.299 2008-03-19
369 2008-03-20 99,330 54,285 0.01 1,097,250,000 120,388 1.212 2008-03-18
370 2008-02-15 45,045 -1,155 0.00 1,097,250,000 69,414 1.541 2008-02-13
371 2008-02-04 46,200 -1,155 0.00 1,097,250,000 76,784 1.662 2008-01-31
372 2008-01-29 47,355 -1,155 0.00 1,097,250,000 73,779 1.558 2008-01-25
373 2008-01-24 48,510 -2,310 0.00 1,097,250,000 71,407 1.472 2008-01-22
374 2008-01-21 50,820 4,620 0.00 1,097,250,000 78,314 1.541 2008-01-17
375 2008-01-14 46,200 2,310 0.00 1,097,250,000 110,788 2.398 2008-01-10
376 2008-01-07 43,890 -496,650 0.00 1,097,250,000 109,462 2.494 2008-01-03
377 2008-01-04 540,540 -68,145 0.05 1,097,250,000 1,408,647 2.606 2008-01-02
378 2008-01-03 608,685 524,370 0.06 1,097,250,000 1,760,317 2.892 2007-12-28
379 2008-01-02 84,315 -13,860 0.01 1,097,250,000 231,445 2.745 2007-12-27
380 2007-12-28 98,175 -28,875 0.01 1,097,250,000 237,191 2.416 2007-12-21
381 2007-12-27 127,050 30,030 0.01 1,097,250,000 302,506 2.381 2007-12-20
382 2007-12-21 97,020 -16,170 0.01 1,097,250,000 238,572 2.459 2007-12-19
383 2007-12-20 113,190 0.01 1,097,250,000 260,677 2.303 2007-12-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top