統一企業中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司
CCASSID: B01777
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-09 | 7.580 | 2026-07-07 | |||||
| 2 | 2026-07-08 | 7.700 | 2026-07-06 | |||||
| 3 | 2026-06-15 | 60,000 | 1,000 | 0.00 | 4,319,334,000 | 438,000 | 7.300 | 2026-06-11 |
| 4 | 2026-03-25 | 59,000 | 1,000 | 0.00 | 4,319,334,000 | 444,860 | 7.540 | 2026-03-23 |
| 5 | 2026-03-12 | 58,000 | 4,000 | 0.00 | 4,319,334,000 | 464,000 | 8.000 | 2026-03-10 |
| 6 | 2026-02-26 | 54,000 | 6,000 | 0.00 | 4,319,334,000 | 428,760 | 7.940 | 2026-02-24 |
| 7 | 2026-01-27 | 48,000 | 1,000 | 0.00 | 4,319,334,000 | 384,960 | 8.020 | 2026-01-23 |
| 8 | 2025-12-04 | 47,000 | 1,000 | 0.00 | 4,319,334,000 | 393,860 | 8.380 | 2025-12-02 |
| 9 | 2025-01-03 | 46,000 | -1,000 | 0.00 | 4,319,334,000 | 373,060 | 8.110 | 2024-12-30 |
| 10 | 2024-10-07 | 47,000 | -1,000 | 0.00 | 4,319,334,000 | 374,120 | 7.960 | 2024-10-03 |
| 11 | 2024-10-04 | 48,000 | -1,000 | 0.00 | 4,319,334,000 | 373,920 | 7.790 | 2024-10-02 |
| 12 | 2023-09-13 | 49,000 | -5,000 | 0.00 | 4,319,334,000 | 273,910 | 5.590 | 2023-09-11 |
| 13 | 2022-08-16 | 54,000 | -1,000 | 0.00 | 4,319,334,000 | 375,300 | 6.950 | 2022-08-12 |
| 14 | 2022-08-09 | 55,000 | -6,000 | 0.00 | 4,319,334,000 | 404,800 | 7.360 | 2022-08-05 |
| 15 | 2022-07-05 | 61,000 | 2,000 | 0.00 | 4,319,334,000 | 410,530 | 6.730 | 2022-06-30 |
| 16 | 2022-04-14 | 59,000 | -300,000 | 0.00 | 4,319,334,000 | 408,280 | 6.920 | 2022-04-12 |
| 17 | 2022-04-13 | 359,000 | 300,000 | 0.01 | 4,319,334,000 | 2,480,690 | 6.910 | 2022-04-11 |
| 18 | 2021-11-18 | 59,000 | 1,000 | 0.00 | 4,319,334,000 | 445,450 | 7.550 | 2021-11-16 |
| 19 | 2021-11-11 | 58,000 | 6,000 | 0.00 | 4,319,334,000 | 363,660 | 6.270 | 2021-11-09 |
| 20 | 2021-09-06 | 52,000 | -1,000 | 0.00 | 4,319,334,000 | 383,240 | 7.370 | 2021-09-02 |
| 21 | 2021-05-20 | 53,000 | -1,000 | 0.00 | 4,319,334,000 | 447,850 | 8.450 | 2021-05-17 |
| 22 | 2021-03-03 | 54,000 | -1,000 | 0.00 | 4,319,334,000 | 494,100 | 9.150 | 2021-03-01 |
| 23 | 2021-02-01 | 55,000 | -3,000 | 0.00 | 4,319,334,000 | 520,850 | 9.470 | 2021-01-28 |
| 24 | 2020-05-26 | 58,000 | -4,000 | 0.00 | 4,319,334,000 | 472,700 | 8.150 | 2020-05-22 |
| 25 | 2020-02-20 | 62,000 | -1,000 | 0.00 | 4,319,334,000 | 543,740 | 8.770 | 2020-02-18 |
| 26 | 2020-02-10 | 63,000 | 1,000 | 0.00 | 4,319,334,000 | 528,570 | 8.390 | 2020-02-06 |
| 27 | 2020-01-23 | 62,000 | 1,000 | 0.00 | 4,319,334,000 | 530,720 | 8.560 | 2020-01-21 |
| 28 | 2019-12-18 | 61,000 | 3,000 | 0.00 | 4,319,334,000 | 475,800 | 7.800 | 2019-12-16 |
| 29 | 2019-12-02 | 58,000 | 3,000 | 0.00 | 4,319,334,000 | 463,420 | 7.990 | 2019-11-28 |
| 30 | 2019-07-04 | 55,000 | -22,000 | 0.00 | 4,319,334,000 | 493,350 | 8.970 | 2019-07-02 |
| 31 | 2019-07-03 | 77,000 | 22,000 | 0.00 | 4,319,334,000 | 669,900 | 8.700 | 2019-06-28 |
| 32 | 2019-05-23 | 55,000 | 1,000 | 0.00 | 4,319,334,000 | 446,050 | 8.110 | 2019-05-21 |
| 33 | 2018-11-15 | 54,000 | -1,000 | 0.00 | 4,319,334,000 | 391,500 | 7.250 | 2018-11-13 |
| 34 | 2018-06-07 | 55,000 | 1,000 | 0.00 | 4,319,334,000 | 484,550 | 8.810 | 2018-06-05 |
| 35 | 2018-04-20 | 54,000 | -240,000 | 0.00 | 4,319,334,000 | 403,920 | 7.480 | 2018-04-18 |
| 36 | 2018-04-19 | 294,000 | 201,000 | 0.01 | 4,319,334,000 | 2,231,460 | 7.590 | 2018-04-17 |
| 37 | 2018-04-18 | 93,000 | -7,000 | 0.00 | 4,319,334,000 | 728,190 | 7.830 | 2018-04-16 |
| 38 | 2018-04-17 | 100,000 | 46,000 | 0.00 | 4,319,334,000 | 782,000 | 7.820 | 2018-04-13 |
| 39 | 2018-02-22 | 54,000 | 1,000 | 0.00 | 4,319,334,000 | 361,800 | 6.700 | 2018-02-20 |
| 40 | 2018-01-23 | 53,000 | -500,000 | 0.00 | 4,319,334,000 | 399,620 | 7.540 | 2018-01-19 |
| 41 | 2018-01-22 | 553,000 | 500,000 | 0.01 | 4,319,334,000 | 3,953,950 | 7.150 | 2018-01-18 |
| 42 | 2018-01-19 | 53,000 | -778 | 0.00 | 4,319,334,000 | 354,040 | 6.680 | 2018-01-17 |
| 43 | 2018-01-18 | 53,778 | 778 | 0.00 | 4,319,334,000 | 360,313 | 6.700 | 2018-01-16 |
| 44 | 2017-12-21 | 53,000 | -2,000 | 0.00 | 4,319,334,000 | 325,950 | 6.150 | 2017-12-19 |
| 45 | 2017-10-27 | 55,000 | 4,000 | 0.00 | 4,319,334,000 | 379,500 | 6.900 | 2017-10-25 |
| 46 | 2017-09-21 | 51,000 | -1,000 | 0.00 | 4,319,334,000 | 365,670 | 7.170 | 2017-09-19 |
| 47 | 2017-08-17 | 52,000 | -1,000 | 0.00 | 4,319,334,000 | 356,200 | 6.850 | 2017-08-15 |
| 48 | 2017-04-12 | 53,000 | 2,000 | 0.00 | 4,319,334,000 | 289,910 | 5.470 | 2017-04-10 |
| 49 | 2017-03-16 | 51,000 | -12,000 | 0.00 | 4,319,334,000 | 277,440 | 5.440 | 2017-03-14 |
| 50 | 2017-03-01 | 63,000 | -500,000 | 0.00 | 4,319,334,000 | 334,530 | 5.310 | 2017-02-27 |
| 51 | 2017-02-28 | 563,000 | 500,000 | 0.01 | 4,319,334,000 | 2,865,670 | 5.090 | 2017-02-24 |
| 52 | 2016-10-19 | 63,000 | -11,000 | 0.00 | 4,319,334,000 | 338,310 | 5.370 | 2016-10-17 |
| 53 | 2016-06-28 | 74,000 | -1,000 | 0.00 | 4,319,334,000 | 484,700 | 6.550 | 2016-06-24 |
| 54 | 2016-02-04 | 75,000 | -3,000 | 0.00 | 4,319,334,000 | 389,250 | 5.190 | 2016-02-02 |
| 55 | 2016-01-20 | 78,000 | -4,000 | 0.00 | 4,319,334,000 | 414,180 | 5.310 | 2016-01-18 |
| 56 | 2015-12-17 | 82,000 | -4,000 | 0.00 | 4,319,334,000 | 487,080 | 5.940 | 2015-12-15 |
| 57 | 2015-12-16 | 86,000 | -1,000 | 0.00 | 4,319,334,000 | 514,280 | 5.980 | 2015-12-14 |
| 58 | 2015-08-12 | 87,000 | -2,000 | 0.00 | 4,319,334,000 | 648,150 | 7.450 | 2015-08-10 |
| 59 | 2015-07-08 | 89,000 | -3,000 | 0.00 | 4,319,334,000 | 656,820 | 7.380 | 2015-07-06 |
| 60 | 2015-07-06 | 92,000 | -1,000 | 0.00 | 4,319,334,000 | 660,560 | 7.180 | 2015-07-02 |
| 61 | 2015-07-02 | 93,000 | -5,000 | 0.00 | 4,319,334,000 | 665,880 | 7.160 | 2015-06-29 |
| 62 | 2015-06-17 | 98,000 | -1,000 | 0.00 | 4,319,334,000 | 686,000 | 7.000 | 2015-06-15 |
| 63 | 2015-06-12 | 99,000 | -1,000 | 0.00 | 4,319,334,000 | 696,960 | 7.040 | 2015-06-10 |
| 64 | 2015-06-01 | 100,000 | -1,000 | 0.00 | 4,319,334,000 | 810,000 | 8.100 | 2015-05-28 |
| 65 | 2015-05-29 | 101,000 | -4,000 | 0.00 | 4,319,334,000 | 821,130 | 8.130 | 2015-05-27 |
| 66 | 2015-05-21 | 105,000 | -1,000 | 0.00 | 4,319,334,000 | 811,650 | 7.730 | 2015-05-19 |
| 67 | 2015-05-19 | 106,000 | -1,000 | 0.00 | 4,319,334,000 | 823,620 | 7.770 | 2015-05-15 |
| 68 | 2015-05-15 | 107,000 | 1,000 | 0.00 | 4,319,334,000 | 816,410 | 7.630 | 2015-05-13 |
| 69 | 2015-05-11 | 106,000 | -3,000 | 0.00 | 4,319,334,000 | 730,340 | 6.890 | 2015-05-07 |
| 70 | 2015-05-05 | 109,000 | -10,000 | 0.00 | 4,319,334,000 | 683,430 | 6.270 | 2015-04-30 |
| 71 | 2015-04-14 | 119,000 | 10,000 | 0.00 | 4,319,334,000 | 696,150 | 5.850 | 2015-04-10 |
| 72 | 2015-04-10 | 109,000 | 1,000 | 0.00 | 4,319,334,000 | 644,190 | 5.910 | 2015-04-08 |
| 73 | 2015-03-11 | 108,000 | -10,000 | 0.00 | 4,319,334,000 | 628,560 | 5.820 | 2015-03-09 |
| 74 | 2015-02-10 | 118,000 | 3,000 | 0.00 | 4,319,334,000 | 775,260 | 6.570 | 2015-02-06 |
| 75 | 2015-02-03 | 115,000 | -302,000 | 0.00 | 4,319,334,000 | 770,500 | 6.700 | 2015-01-30 |
| 76 | 2015-02-02 | 417,000 | 302,000 | 0.01 | 4,319,334,000 | 2,835,600 | 6.800 | 2015-01-29 |
| 77 | 2015-01-13 | 115,000 | -1,000 | 0.00 | 4,319,334,000 | 793,500 | 6.900 | 2015-01-09 |
| 78 | 2014-11-27 | 116,000 | -3,000 | 0.00 | 4,319,334,000 | 858,400 | 7.400 | 2014-11-25 |
| 79 | 2014-10-03 | 119,000 | -4,000 | 0.00 | 4,319,334,000 | 934,150 | 7.850 | 2014-09-29 |
| 80 | 2014-09-26 | 123,000 | -15,000 | 0.00 | 4,319,334,000 | 953,250 | 7.750 | 2014-09-24 |
| 81 | 2014-09-23 | 138,000 | -2,000 | 0.00 | 4,319,334,000 | 972,900 | 7.050 | 2014-09-19 |
| 82 | 2014-09-18 | 140,000 | 10,000 | 0.00 | 4,319,334,000 | 994,000 | 7.100 | 2014-09-16 |
| 83 | 2014-09-11 | 130,000 | -7,000 | 0.00 | 4,319,334,000 | 920,400 | 7.080 | 2014-09-08 |
| 84 | 2014-09-08 | 137,000 | -1,000 | 0.00 | 4,319,334,000 | 974,070 | 7.110 | 2014-09-04 |
| 85 | 2014-09-04 | 138,000 | -2,000 | 0.00 | 4,319,334,000 | 972,900 | 7.050 | 2014-09-02 |
| 86 | 2014-08-26 | 140,000 | 4,000 | 0.00 | 4,319,334,000 | 994,000 | 7.100 | 2014-08-22 |
| 87 | 2014-08-08 | 136,000 | 2,000 | 0.00 | 4,319,334,000 | 863,600 | 6.350 | 2014-08-06 |
| 88 | 2014-08-04 | 134,000 | -1,000 | 0.00 | 4,319,334,000 | 852,240 | 6.360 | 2014-07-31 |
| 89 | 2014-06-20 | 135,000 | 1,000 | 0.00 | 3,599,445,000 | 753,300 | 5.580 | 2014-06-18 |
| 90 | 2014-06-12 | 134,000 | 1,000 | 0.00 | 3,599,445,000 | 775,860 | 5.790 | 2014-06-10 |
| 91 | 2014-05-26 | 133,000 | -4,000 | 0.00 | 3,599,445,000 | 837,900 | 6.300 | 2014-05-22 |
| 92 | 2014-05-15 | 137,000 | -4,000 | 0.00 | 3,599,445,000 | 822,000 | 6.000 | 2014-05-13 |
| 93 | 2014-05-14 | 141,000 | 1,000 | 0.00 | 3,599,445,000 | 848,820 | 6.020 | 2014-05-12 |
| 94 | 2014-04-17 | 140,000 | -2,000 | 0.00 | 3,599,445,000 | 921,200 | 6.580 | 2014-04-15 |
| 95 | 2014-03-31 | 142,000 | 2,000 | 0.00 | 3,599,445,000 | 898,860 | 6.330 | 2014-03-27 |
| 96 | 2014-03-24 | 140,000 | 1,000 | 0.00 | 3,599,445,000 | 926,800 | 6.620 | 2014-03-20 |
| 97 | 2014-03-21 | 139,000 | 1,000 | 0.00 | 3,599,445,000 | 1,006,360 | 7.240 | 2014-03-19 |
| 98 | 2014-03-19 | 138,000 | -1,000 | 0.00 | 3,599,445,000 | 1,104,000 | 8.000 | 2014-03-17 |
| 99 | 2014-02-11 | 139,000 | -1,000 | 0.00 | 3,599,445,000 | 979,950 | 7.050 | 2014-02-07 |
| 100 | 2014-01-16 | 140,000 | -3,000 | 0.00 | 3,599,445,000 | 1,029,000 | 7.350 | 2014-01-14 |
| 101 | 2014-01-09 | 143,000 | -4,000 | 0.00 | 3,599,445,000 | 1,113,970 | 7.790 | 2014-01-07 |
| 102 | 2014-01-08 | 147,000 | -1,000 | 0.00 | 3,599,445,000 | 1,146,600 | 7.800 | 2014-01-06 |
| 103 | 2014-01-03 | 148,000 | 2,000 | 0.00 | 3,599,445,000 | 1,164,760 | 7.870 | 2013-12-30 |
| 104 | 2014-01-02 | 146,000 | 3,000 | 0.00 | 3,599,445,000 | 1,146,100 | 7.850 | 2013-12-27 |
| 105 | 2013-12-30 | 143,000 | -3,000 | 0.00 | 3,599,445,000 | 1,093,950 | 7.650 | 2013-12-23 |
| 106 | 2013-12-18 | 146,000 | -34,000 | 0.00 | 3,599,445,000 | 1,108,140 | 7.590 | 2013-12-16 |
| 107 | 2013-12-12 | 180,000 | 1,000 | 0.01 | 3,599,445,000 | 1,404,000 | 7.800 | 2013-12-10 |
| 108 | 2013-12-05 | 179,000 | 1,000 | 0.00 | 3,599,445,000 | 1,394,410 | 7.790 | 2013-12-03 |
| 109 | 2013-12-04 | 178,000 | 1,000 | 0.00 | 3,599,445,000 | 1,381,280 | 7.760 | 2013-12-02 |
| 110 | 2013-11-21 | 177,000 | 1,000 | 0.00 | 3,599,445,000 | 1,384,140 | 7.820 | 2013-11-19 |
| 111 | 2013-11-08 | 176,000 | 1,000 | 0.00 | 3,599,445,000 | 1,364,000 | 7.750 | 2013-11-06 |
| 112 | 2013-10-22 | 175,000 | -15,000 | 0.00 | 3,599,445,000 | 1,463,000 | 8.360 | 2013-10-18 |
| 113 | 2013-10-18 | 190,000 | -1,000 | 0.01 | 3,599,445,000 | 1,603,600 | 8.440 | 2013-10-16 |
| 114 | 2013-10-17 | 191,000 | -4,000 | 0.01 | 3,599,445,000 | 1,633,050 | 8.550 | 2013-10-15 |
| 115 | 2013-10-10 | 195,000 | -4,000 | 0.01 | 3,599,445,000 | 1,606,800 | 8.240 | 2013-10-08 |
| 116 | 2013-09-12 | 199,000 | -1,000 | 0.01 | 3,599,445,000 | 1,544,240 | 7.760 | 2013-09-10 |
| 117 | 2013-09-11 | 200,000 | -20,000 | 0.01 | 3,599,445,000 | 1,554,000 | 7.770 | 2013-09-09 |
| 118 | 2013-09-04 | 220,000 | 30,000 | 0.01 | 3,599,445,000 | 1,465,200 | 6.660 | 2013-09-02 |
| 119 | 2013-08-29 | 190,000 | 4,000 | 0.01 | 3,599,445,000 | 1,293,900 | 6.810 | 2013-08-27 |
| 120 | 2013-08-23 | 186,000 | -1,000 | 0.01 | 3,599,445,000 | 1,259,220 | 6.770 | 2013-08-21 |
| 121 | 2013-08-22 | 187,000 | 1,000 | 0.01 | 3,599,445,000 | 1,282,820 | 6.860 | 2013-08-20 |
| 122 | 2013-08-16 | 186,000 | 8,000 | 0.01 | 3,599,445,000 | 1,342,920 | 7.220 | 2013-08-13 |
| 123 | 2013-08-15 | 178,000 | 21,000 | 0.00 | 3,599,445,000 | 1,219,300 | 6.850 | 2013-08-12 |
| 124 | 2013-08-08 | 157,000 | -14,000 | 0.00 | 3,599,445,000 | 1,120,980 | 7.140 | 2013-08-06 |
| 125 | 2013-08-02 | 171,000 | -14,000 | 0.00 | 3,599,445,000 | 1,208,970 | 7.070 | 2013-07-31 |
| 126 | 2013-07-30 | 185,000 | -1,000 | 0.01 | 3,599,445,000 | 1,346,800 | 7.280 | 2013-07-26 |
| 127 | 2013-07-29 | 186,000 | 1,000 | 0.01 | 3,599,445,000 | 1,341,060 | 7.210 | 2013-07-25 |
| 128 | 2013-07-19 | 185,000 | 13,000 | 0.01 | 3,599,445,000 | 1,291,300 | 6.980 | 2013-07-17 |
| 129 | 2013-07-18 | 172,000 | -3,000 | 0.00 | 3,599,445,000 | 1,204,000 | 7.000 | 2013-07-16 |
| 130 | 2013-07-12 | 175,000 | 14,000 | 0.00 | 3,599,445,000 | 1,281,000 | 7.320 | 2013-07-10 |
| 131 | 2013-06-28 | 161,000 | -3,000 | 0.00 | 3,599,445,000 | 1,249,360 | 7.760 | 2013-06-26 |
| 132 | 2013-06-26 | 164,000 | -11,000 | 0.00 | 3,599,445,000 | 1,267,720 | 7.730 | 2013-06-24 |
| 133 | 2013-06-25 | 175,000 | 11,000 | 0.00 | 3,599,445,000 | 1,410,500 | 8.060 | 2013-06-21 |
| 134 | 2013-06-18 | 164,000 | 2,000 | 0.00 | 3,599,445,000 | 1,315,280 | 8.020 | 2013-06-14 |
| 135 | 2013-06-03 | 162,000 | -39,000 | 0.00 | 3,599,445,000 | 1,378,620 | 8.510 | 2013-05-30 |
| 136 | 2013-05-23 | 201,000 | -1,000 | 0.01 | 3,599,445,000 | 1,766,790 | 8.790 | 2013-05-21 |
| 137 | 2013-05-09 | 202,000 | -1,000 | 0.01 | 3,599,445,000 | 1,698,820 | 8.410 | 2013-05-07 |
| 138 | 2013-05-06 | 203,000 | 4,000 | 0.01 | 3,599,445,000 | 1,656,480 | 8.160 | 2013-05-02 |
| 139 | 2013-04-09 | 199,000 | 42,000 | 0.01 | 3,599,445,000 | 1,673,590 | 8.410 | 2013-04-05 |
| 140 | 2013-04-02 | 157,000 | 4,000 | 0.00 | 3,599,445,000 | 1,408,290 | 8.970 | 2013-03-27 |
| 141 | 2013-03-28 | 153,000 | 2,000 | 0.00 | 3,599,445,000 | 1,314,270 | 8.590 | 2013-03-26 |
| 142 | 2013-03-20 | 151,000 | -1,000 | 0.00 | 3,599,445,000 | 1,451,110 | 9.610 | 2013-03-18 |
| 143 | 2013-03-15 | 152,000 | 39,000 | 0.00 | 3,599,445,000 | 1,466,800 | 9.650 | 2013-03-13 |
| 144 | 2013-03-13 | 113,000 | -1,000 | 0.00 | 3,599,445,000 | 1,106,270 | 9.790 | 2013-03-11 |
| 145 | 2013-03-11 | 114,000 | -1,000 | 0.00 | 3,599,445,000 | 1,111,500 | 9.750 | 2013-03-07 |
| 146 | 2013-03-07 | 115,000 | -2,000 | 0.00 | 3,599,445,000 | 1,135,050 | 9.870 | 2013-03-05 |
| 147 | 2013-03-04 | 117,000 | -6,000 | 0.00 | 3,599,445,000 | 1,117,350 | 9.550 | 2013-02-28 |
| 148 | 2013-02-18 | 123,000 | -1,000 | 0.00 | 3,599,445,000 | 1,103,310 | 8.970 | 2013-02-14 |
| 149 | 2013-02-07 | 124,000 | 1,000 | 0.00 | 3,599,445,000 | 1,124,680 | 9.070 | 2013-02-05 |
| 150 | 2013-01-29 | 123,000 | -2,000 | 0.00 | 3,599,445,000 | 1,166,040 | 9.480 | 2013-01-25 |
| 151 | 2013-01-28 | 125,000 | -3,000 | 0.00 | 3,599,445,000 | 1,156,250 | 9.250 | 2013-01-24 |
| 152 | 2013-01-24 | 128,000 | -2,000 | 0.00 | 3,599,445,000 | 1,204,480 | 9.410 | 2013-01-22 |
| 153 | 2013-01-18 | 130,000 | -1,000 | 0.00 | 3,599,445,000 | 1,225,900 | 9.430 | 2013-01-16 |
| 154 | 2013-01-08 | 131,000 | -1,000 | 0.00 | 3,599,445,000 | 1,159,350 | 8.850 | 2013-01-04 |
| 155 | 2012-12-28 | 132,000 | -1,000 | 0.00 | 3,599,445,000 | 1,061,280 | 8.040 | 2012-12-21 |
| 156 | 2012-12-17 | 133,000 | 1,000 | 0.00 | 3,599,445,000 | 1,198,330 | 9.010 | 2012-12-13 |
| 157 | 2012-12-13 | 132,000 | -3,000 | 0.00 | 3,599,445,000 | 1,263,240 | 9.570 | 2012-12-11 |
| 158 | 2012-12-07 | 135,000 | 2,000 | 0.00 | 3,599,445,000 | 1,274,400 | 9.440 | 2012-12-05 |
| 159 | 2012-12-04 | 133,000 | -1,000 | 0.00 | 3,599,445,000 | 1,351,280 | 10.16 | 2012-11-30 |
| 160 | 2012-12-03 | 134,000 | 1,000 | 0.00 | 3,599,445,000 | 1,340,000 | 10.00 | 2012-11-29 |
| 161 | 2012-11-30 | 133,000 | -1,000 | 0.00 | 3,599,445,000 | 1,351,280 | 10.16 | 2012-11-28 |
| 162 | 2012-11-15 | 134,000 | -1,000 | 0.00 | 3,599,445,000 | 1,306,500 | 9.750 | 2012-11-13 |
| 163 | 2012-11-13 | 135,000 | -2,000 | 0.00 | 3,599,445,000 | 1,344,600 | 9.960 | 2012-11-09 |
| 164 | 2012-11-12 | 137,000 | 1,000 | 0.00 | 3,599,445,000 | 1,363,150 | 9.950 | 2012-11-08 |
| 165 | 2012-11-08 | 136,000 | -2,000 | 0.00 | 3,599,445,000 | 1,362,720 | 10.02 | 2012-11-06 |
| 166 | 2012-11-06 | 138,000 | -2,000 | 0.00 | 3,599,445,000 | 1,353,780 | 9.810 | 2012-11-02 |
| 167 | 2012-10-31 | 140,000 | 4,000 | 0.00 | 3,599,445,000 | 1,309,000 | 9.350 | 2012-10-29 |
| 168 | 2012-10-30 | 136,000 | 2,000 | 0.00 | 3,599,445,000 | 1,313,760 | 9.660 | 2012-10-26 |
| 169 | 2012-10-25 | 134,000 | -5,000 | 0.00 | 3,599,445,000 | 1,219,400 | 9.100 | 2012-10-22 |
| 170 | 2012-10-17 | 139,000 | 5,000 | 0.00 | 3,599,445,000 | 1,276,020 | 9.180 | 2012-10-15 |
| 171 | 2012-10-15 | 134,000 | -12,000 | 0.00 | 3,599,445,000 | 1,254,240 | 9.360 | 2012-10-11 |
| 172 | 2012-10-11 | 146,000 | 1,000 | 0.00 | 3,599,445,000 | 1,357,800 | 9.300 | 2012-10-09 |
| 173 | 2012-09-28 | 145,000 | 3,000 | 0.00 | 3,599,445,000 | 1,249,900 | 8.620 | 2012-09-26 |
| 174 | 2012-09-27 | 142,000 | 7,000 | 0.00 | 3,599,445,000 | 1,215,520 | 8.560 | 2012-09-25 |
| 175 | 2012-09-12 | 135,000 | -1,000 | 0.00 | 3,599,445,000 | 1,080,000 | 8.000 | 2012-09-10 |
| 176 | 2012-08-30 | 136,000 | -3,000 | 0.00 | 3,599,445,000 | 1,020,000 | 7.500 | 2012-08-28 |
| 177 | 2012-08-29 | 139,000 | 3,000 | 0.00 | 3,599,445,000 | 1,036,940 | 7.460 | 2012-08-27 |
| 178 | 2012-07-20 | 136,000 | -2,000 | 0.00 | 3,599,445,000 | 1,073,040 | 7.890 | 2012-07-18 |
| 179 | 2012-07-09 | 138,000 | -5,000 | 0.00 | 3,599,445,000 | 1,084,680 | 7.860 | 2012-07-05 |
| 180 | 2012-07-04 | 143,000 | -1,000 | 0.00 | 3,599,445,000 | 1,029,600 | 7.200 | 2012-06-29 |
| 181 | 2012-06-27 | 144,000 | -1,000 | 0.00 | 3,599,445,000 | 947,520 | 6.580 | 2012-06-25 |
| 182 | 2012-06-22 | 145,000 | -5,000 | 0.00 | 3,599,445,000 | 993,250 | 6.850 | 2012-06-20 |
| 183 | 2012-06-06 | 150,000 | -2,000 | 0.00 | 3,599,445,000 | 969,000 | 6.460 | 2012-06-04 |
| 184 | 2012-06-05 | 152,000 | 2,000 | 0.00 | 3,599,445,000 | 1,029,040 | 6.770 | 2012-06-01 |
| 185 | 2012-05-30 | 150,000 | -4,000 | 0.00 | 3,599,445,000 | 1,039,500 | 6.930 | 2012-05-28 |
| 186 | 2012-05-29 | 154,000 | 2,000 | 0.00 | 3,599,445,000 | 1,037,960 | 6.740 | 2012-05-25 |
| 187 | 2012-05-24 | 152,000 | 2,000 | 0.00 | 3,599,445,000 | 1,042,720 | 6.860 | 2012-05-22 |
| 188 | 2012-05-23 | 150,000 | -2,000 | 0.00 | 3,599,445,000 | 997,500 | 6.650 | 2012-05-21 |
| 189 | 2012-05-22 | 152,000 | 4,000 | 0.00 | 3,599,445,000 | 1,021,440 | 6.720 | 2012-05-18 |
| 190 | 2012-05-17 | 148,000 | -2,000 | 0.00 | 3,599,445,000 | 954,600 | 6.450 | 2012-05-15 |
| 191 | 2012-05-04 | 150,000 | -7,000 | 0.00 | 3,599,445,000 | 1,092,000 | 7.280 | 2012-05-02 |
| 192 | 2012-05-02 | 157,000 | -1,000 | 0.00 | 3,599,445,000 | 1,099,000 | 7.000 | 2012-04-27 |
| 193 | 2012-04-24 | 158,000 | -2,000 | 0.00 | 3,599,445,000 | 1,011,200 | 6.400 | 2012-04-20 |
| 194 | 2012-04-18 | 160,000 | -1,000 | 0.00 | 3,599,445,000 | 956,800 | 5.980 | 2012-04-16 |
| 195 | 2012-04-05 | 161,000 | -2,000 | 0.00 | 3,599,445,000 | 858,130 | 5.330 | 2012-04-02 |
| 196 | 2012-03-21 | 163,000 | -10,000 | 0.00 | 3,599,445,000 | 881,830 | 5.410 | 2012-03-19 |
| 197 | 2012-03-16 | 173,000 | -5,000 | 0.00 | 3,599,445,000 | 918,630 | 5.310 | 2012-03-14 |
| 198 | 2012-03-07 | 178,000 | -2,000 | 0.00 | 3,599,445,000 | 884,660 | 4.970 | 2012-03-05 |
| 199 | 2012-02-14 | 180,000 | -10,000 | 0.01 | 3,599,445,000 | 864,000 | 4.800 | 2012-02-10 |
| 200 | 2012-02-13 | 190,000 | -10,000 | 0.01 | 3,599,445,000 | 894,900 | 4.710 | 2012-02-09 |
| 201 | 2012-02-07 | 200,000 | 10,000 | 0.01 | 3,599,445,000 | 916,000 | 4.580 | 2012-02-03 |
| 202 | 2012-02-06 | 190,000 | 10,000 | 0.01 | 3,599,445,000 | 866,400 | 4.560 | 2012-02-02 |
| 203 | 2012-01-31 | 180,000 | -12,000 | 0.01 | 3,599,445,000 | 828,000 | 4.600 | 2012-01-27 |
| 204 | 2012-01-10 | 192,000 | -3,000 | 0.01 | 3,599,445,000 | 927,360 | 4.830 | 2012-01-06 |
| 205 | 2012-01-05 | 195,000 | 3,000 | 0.01 | 3,599,445,000 | 916,500 | 4.700 | 2012-01-03 |
| 206 | 2011-12-19 | 192,000 | -1,100,000 | 0.01 | 3,599,445,000 | 862,080 | 4.490 | 2011-12-15 |
| 207 | 2011-12-16 | 1,292,000 | 1,000,000 | 0.04 | 3,599,445,000 | 5,930,280 | 4.590 | 2011-12-14 |
| 208 | 2011-11-09 | 292,000 | -1,000 | 0.01 | 3,599,445,000 | 1,416,200 | 4.850 | 2011-11-07 |
| 209 | 2011-11-08 | 293,000 | -1,000 | 0.01 | 3,599,445,000 | 1,406,400 | 4.800 | 2011-11-04 |
| 210 | 2011-11-02 | 294,000 | -20,000 | 0.01 | 3,599,445,000 | 1,367,100 | 4.650 | 2011-10-31 |
| 211 | 2011-09-16 | 314,000 | -4,000 | 0.01 | 3,599,445,000 | 1,287,400 | 4.100 | 2011-09-14 |
| 212 | 2011-09-15 | 318,000 | -4,000 | 0.01 | 3,599,445,000 | 1,376,940 | 4.330 | 2011-09-12 |
| 213 | 2011-09-01 | 322,000 | 10,000 | 0.01 | 3,599,445,000 | 1,449,000 | 4.500 | 2011-08-30 |
| 214 | 2011-08-22 | 312,000 | 10,000 | 0.01 | 3,599,445,000 | 1,435,200 | 4.600 | 2011-08-18 |
| 215 | 2011-08-17 | 302,000 | -3,000 | 0.01 | 3,599,445,000 | 1,497,920 | 4.960 | 2011-08-15 |
| 216 | 2011-08-03 | 305,000 | -5,000 | 0.01 | 3,599,445,000 | 1,473,150 | 4.830 | 2011-08-01 |
| 217 | 2011-07-26 | 310,000 | -2,000 | 0.01 | 3,599,445,000 | 1,500,400 | 4.840 | 2011-07-22 |
| 218 | 2011-07-25 | 312,000 | -20,000 | 0.01 | 3,599,445,000 | 1,503,840 | 4.820 | 2011-07-21 |
| 219 | 2011-07-21 | 332,000 | -10,000 | 0.01 | 3,599,445,000 | 1,636,760 | 4.930 | 2011-07-19 |
| 220 | 2011-07-14 | 342,000 | 10,000 | 0.01 | 3,599,445,000 | 1,682,640 | 4.920 | 2011-07-12 |
| 221 | 2011-07-12 | 332,000 | 20,000 | 0.01 | 3,599,445,000 | 1,656,680 | 4.990 | 2011-07-08 |
| 222 | 2011-07-04 | 312,000 | -20,000 | 0.01 | 3,599,445,000 | 1,469,520 | 4.710 | 2011-06-29 |
| 223 | 2011-06-28 | 332,000 | -1,000 | 0.01 | 3,599,445,000 | 1,527,200 | 4.600 | 2011-06-24 |
| 224 | 2011-06-23 | 333,000 | -202,000 | 0.01 | 3,599,445,000 | 1,548,450 | 4.650 | 2011-06-21 |
| 225 | 2011-06-22 | 535,000 | 202,000 | 0.01 | 3,599,445,000 | 2,428,900 | 4.540 | 2011-06-20 |
| 226 | 2011-06-09 | 333,000 | -2,000 | 0.01 | 3,599,445,000 | 1,681,650 | 5.050 | 2011-06-07 |
| 227 | 2011-06-01 | 335,000 | -3,000 | 0.01 | 3,599,445,000 | 1,624,750 | 4.850 | 2011-05-30 |
| 228 | 2011-05-30 | 338,000 | 10,000 | 0.01 | 3,599,445,000 | 1,673,100 | 4.950 | 2011-05-26 |
| 229 | 2011-05-25 | 328,000 | 10,000 | 0.01 | 3,599,445,000 | 1,623,600 | 4.950 | 2011-05-23 |
| 230 | 2011-05-24 | 318,000 | -4,000 | 0.01 | 3,599,445,000 | 1,590,000 | 5.000 | 2011-05-20 |
| 231 | 2011-05-03 | 322,000 | -5,000 | 0.01 | 3,599,445,000 | 1,481,200 | 4.600 | 2011-04-28 |
| 232 | 2011-04-27 | 327,000 | -3,000 | 0.01 | 3,599,445,000 | 1,455,150 | 4.450 | 2011-04-21 |
| 233 | 2011-04-20 | 330,000 | -2,000 | 0.01 | 3,599,445,000 | 1,435,500 | 4.350 | 2011-04-18 |
| 234 | 2011-04-14 | 332,000 | -21,000 | 0.01 | 3,599,445,000 | 1,414,320 | 4.260 | 2011-04-12 |
| 235 | 2011-04-08 | 353,000 | -22,000 | 0.01 | 3,599,445,000 | 1,528,490 | 4.330 | 2011-04-06 |
| 236 | 2011-04-07 | 375,000 | -4,000 | 0.01 | 3,599,445,000 | 1,582,500 | 4.220 | 2011-04-04 |
| 237 | 2011-04-04 | 379,000 | -3,000 | 0.01 | 3,599,445,000 | 1,519,790 | 4.010 | 2011-03-31 |
| 238 | 2011-03-29 | 382,000 | -30,000 | 0.01 | 3,599,445,000 | 1,535,640 | 4.020 | 2011-03-25 |
| 239 | 2011-03-21 | 412,000 | -7,000 | 0.01 | 3,599,445,000 | 1,516,160 | 3.680 | 2011-03-17 |
| 240 | 2011-03-18 | 419,000 | -1,000 | 0.01 | 3,599,445,000 | 1,588,010 | 3.790 | 2011-03-16 |
| 241 | 2011-03-15 | 420,000 | 3,000 | 0.01 | 3,599,445,000 | 1,629,600 | 3.880 | 2011-03-11 |
| 242 | 2011-03-14 | 417,000 | -2,000 | 0.01 | 3,599,445,000 | 1,663,830 | 3.990 | 2011-03-10 |
| 243 | 2011-03-08 | 419,000 | 40,000 | 0.01 | 3,599,445,000 | 1,676,000 | 4.000 | 2011-03-04 |
| 244 | 2011-03-07 | 379,000 | -1,000 | 0.01 | 3,599,445,000 | 1,489,470 | 3.930 | 2011-03-03 |
| 245 | 2011-03-04 | 380,000 | 2,000 | 0.01 | 3,599,445,000 | 1,470,600 | 3.870 | 2011-03-02 |
| 246 | 2011-03-02 | 378,000 | 10,000 | 0.01 | 3,599,445,000 | 1,470,420 | 3.890 | 2011-02-28 |
| 247 | 2011-03-01 | 368,000 | -7,000 | 0.01 | 3,599,445,000 | 1,402,080 | 3.810 | 2011-02-25 |
| 248 | 2011-02-28 | 375,000 | -2,000 | 0.01 | 3,599,445,000 | 1,455,000 | 3.880 | 2011-02-24 |
| 249 | 2011-02-24 | 377,000 | -63,000 | 0.01 | 3,599,445,000 | 1,534,390 | 4.070 | 2011-02-22 |
| 250 | 2011-02-22 | 440,000 | 6,000 | 0.01 | 3,599,445,000 | 1,834,800 | 4.170 | 2011-02-18 |
| 251 | 2011-02-17 | 434,000 | -56,000 | 0.01 | 3,599,445,000 | 1,848,840 | 4.260 | 2011-02-15 |
| 252 | 2011-02-16 | 490,000 | -2,000 | 0.01 | 3,599,445,000 | 2,038,400 | 4.160 | 2011-02-14 |
| 253 | 2011-02-15 | 492,000 | 46,000 | 0.01 | 3,599,445,000 | 2,007,360 | 4.080 | 2011-02-11 |
| 254 | 2011-02-14 | 446,000 | 45,000 | 0.01 | 3,599,445,000 | 1,837,520 | 4.120 | 2011-02-10 |
| 255 | 2011-02-11 | 401,000 | 1,000 | 0.01 | 3,599,445,000 | 1,696,230 | 4.230 | 2011-02-09 |
| 256 | 2011-02-09 | 400,000 | -49,000 | 0.01 | 3,599,445,000 | 1,760,000 | 4.400 | 2011-02-07 |
| 257 | 2011-02-08 | 449,000 | 80,000 | 0.01 | 3,599,445,000 | 1,957,640 | 4.360 | 2011-02-01 |
| 258 | 2011-01-31 | 369,000 | 1,000 | 0.01 | 3,599,445,000 | 1,634,670 | 4.430 | 2011-01-27 |
| 259 | 2011-01-25 | 368,000 | -8,000 | 0.01 | 3,599,445,000 | 1,637,600 | 4.450 | 2011-01-21 |
| 260 | 2011-01-21 | 376,000 | 5,000 | 0.01 | 3,599,445,000 | 1,646,880 | 4.380 | 2011-01-19 |
| 261 | 2011-01-20 | 371,000 | -108,000 | 0.01 | 3,599,445,000 | 1,599,010 | 4.310 | 2011-01-18 |
| 262 | 2011-01-19 | 479,000 | -115,000 | 0.01 | 3,599,445,000 | 2,059,700 | 4.300 | 2011-01-17 |
| 263 | 2011-01-18 | 594,000 | 22,000 | 0.02 | 3,599,445,000 | 2,554,200 | 4.300 | 2011-01-14 |
| 264 | 2011-01-17 | 572,000 | 37,000 | 0.02 | 3,599,445,000 | 2,436,720 | 4.260 | 2011-01-13 |
| 265 | 2011-01-14 | 535,000 | -85,000 | 0.01 | 3,599,445,000 | 2,348,650 | 4.390 | 2011-01-12 |
| 266 | 2011-01-13 | 620,000 | -31,000 | 0.02 | 3,599,445,000 | 2,709,400 | 4.370 | 2011-01-11 |
| 267 | 2011-01-12 | 651,000 | -173,000 | 0.02 | 3,599,445,000 | 2,903,460 | 4.460 | 2011-01-10 |
| 268 | 2011-01-11 | 824,000 | -57,000 | 0.02 | 3,599,445,000 | 3,666,800 | 4.450 | 2011-01-07 |
| 269 | 2011-01-10 | 881,000 | -104,000 | 0.02 | 3,599,445,000 | 3,929,260 | 4.460 | 2011-01-06 |
| 270 | 2011-01-07 | 985,000 | -165,000 | 0.03 | 3,599,445,000 | 4,314,300 | 4.380 | 2011-01-05 |
| 271 | 2011-01-06 | 1,150,000 | -172,000 | 0.03 | 3,599,445,000 | 4,956,500 | 4.310 | 2011-01-04 |
| 272 | 2011-01-04 | 1,322,000 | -18,000 | 0.04 | 3,599,445,000 | 5,433,420 | 4.110 | 2010-12-30 |
| 273 | 2011-01-03 | 1,340,000 | 21,000 | 0.04 | 3,599,445,000 | 5,547,600 | 4.140 | 2010-12-29 |
| 274 | 2010-12-30 | 1,319,000 | -76,000 | 0.04 | 3,599,445,000 | 5,487,040 | 4.160 | 2010-12-28 |
| 275 | 2010-12-29 | 1,395,000 | 70,000 | 0.04 | 3,599,445,000 | 5,831,100 | 4.180 | 2010-12-23 |
| 276 | 2010-12-28 | 1,325,000 | -74,000 | 0.04 | 3,599,445,000 | 5,591,500 | 4.220 | 2010-12-22 |
| 277 | 2010-12-23 | 1,399,000 | 20,000 | 0.04 | 3,599,445,000 | 5,959,740 | 4.260 | 2010-12-21 |
| 278 | 2010-12-21 | 1,379,000 | -54,000 | 0.04 | 3,599,445,000 | 5,929,700 | 4.300 | 2010-12-17 |
| 279 | 2010-12-20 | 1,433,000 | -33,000 | 0.04 | 3,599,445,000 | 6,090,250 | 4.250 | 2010-12-16 |
| 280 | 2010-12-17 | 1,466,000 | 52,000 | 0.04 | 3,599,445,000 | 6,450,400 | 4.400 | 2010-12-15 |
| 281 | 2010-12-16 | 1,414,000 | 184,000 | 0.04 | 3,599,445,000 | 6,179,180 | 4.370 | 2010-12-14 |
| 282 | 2010-12-15 | 1,230,000 | 57,000 | 0.03 | 3,599,445,000 | 5,473,500 | 4.450 | 2010-12-13 |
| 283 | 2010-12-14 | 1,173,000 | -42,000 | 0.03 | 3,599,445,000 | 5,290,230 | 4.510 | 2010-12-10 |
| 284 | 2010-12-13 | 1,215,000 | 36,000 | 0.03 | 3,599,445,000 | 5,491,800 | 4.520 | 2010-12-09 |
| 285 | 2010-12-10 | 1,179,000 | 115,000 | 0.03 | 3,599,445,000 | 5,446,980 | 4.620 | 2010-12-08 |
| 286 | 2010-12-09 | 1,064,000 | 199,000 | 0.03 | 3,599,445,000 | 4,788,000 | 4.500 | 2010-12-07 |
| 287 | 2010-12-08 | 865,000 | 313,000 | 0.02 | 3,599,445,000 | 3,970,350 | 4.590 | 2010-12-06 |
| 288 | 2010-12-07 | 552,000 | 15,000 | 0.02 | 3,599,445,000 | 2,660,640 | 4.820 | 2010-12-03 |
| 289 | 2010-12-06 | 537,000 | 7,000 | 0.01 | 3,599,445,000 | 2,625,930 | 4.890 | 2010-12-02 |
| 290 | 2010-12-03 | 530,000 | 18,000 | 0.01 | 3,599,445,000 | 2,607,600 | 4.920 | 2010-12-01 |
| 291 | 2010-12-02 | 512,000 | 74,000 | 0.01 | 3,599,445,000 | 2,493,440 | 4.870 | 2010-11-30 |
| 292 | 2010-12-01 | 438,000 | 45,000 | 0.01 | 3,599,445,000 | 2,168,100 | 4.950 | 2010-11-29 |
| 293 | 2010-11-30 | 393,000 | -18,000 | 0.01 | 3,599,445,000 | 1,968,930 | 5.010 | 2010-11-26 |
| 294 | 2010-11-29 | 411,000 | -10,000 | 0.01 | 3,599,445,000 | 2,067,330 | 5.030 | 2010-11-25 |
| 295 | 2010-11-26 | 421,000 | 19,000 | 0.01 | 3,599,445,000 | 2,092,370 | 4.970 | 2010-11-24 |
| 296 | 2010-11-24 | 402,000 | 42,000 | 0.01 | 3,599,445,000 | 1,993,920 | 4.960 | 2010-11-22 |
| 297 | 2010-11-23 | 360,000 | -48,000 | 0.01 | 3,599,445,000 | 1,789,200 | 4.970 | 2010-11-19 |
| 298 | 2010-11-22 | 408,000 | 36,000 | 0.01 | 3,599,445,000 | 1,974,720 | 4.840 | 2010-11-18 |
| 299 | 2010-11-19 | 372,000 | 3,000 | 0.01 | 3,599,445,000 | 1,837,680 | 4.940 | 2010-11-17 |
| 300 | 2010-11-18 | 369,000 | 43,000 | 0.01 | 3,599,445,000 | 1,848,690 | 5.010 | 2010-11-16 |
| 301 | 2010-11-12 | 326,000 | 1,000 | 0.01 | 3,599,445,000 | 1,812,560 | 5.560 | 2010-11-10 |
| 302 | 2010-11-04 | 325,000 | -1,000 | 0.01 | 3,599,445,000 | 1,862,250 | 5.730 | 2010-11-02 |
| 303 | 2010-11-01 | 326,000 | -6,000 | 0.01 | 3,599,445,000 | 1,815,820 | 5.570 | 2010-10-28 |
| 304 | 2010-10-28 | 332,000 | -13,000 | 0.01 | 3,599,445,000 | 1,826,000 | 5.500 | 2010-10-26 |
| 305 | 2010-10-27 | 345,000 | -246,000 | 0.01 | 3,599,445,000 | 1,894,050 | 5.490 | 2010-10-25 |
| 306 | 2010-10-26 | 591,000 | -24,000 | 0.02 | 3,599,445,000 | 3,238,680 | 5.480 | 2010-10-22 |
| 307 | 2010-10-25 | 615,000 | -19,000 | 0.02 | 3,599,445,000 | 3,407,100 | 5.540 | 2010-10-21 |
| 308 | 2010-10-22 | 634,000 | -62,000 | 0.02 | 3,599,445,000 | 3,417,260 | 5.390 | 2010-10-20 |
| 309 | 2010-10-21 | 696,000 | 67,000 | 0.02 | 3,599,445,000 | 3,674,880 | 5.280 | 2010-10-19 |
| 310 | 2010-10-20 | 629,000 | -211,000 | 0.02 | 3,599,445,000 | 3,327,410 | 5.290 | 2010-10-18 |
| 311 | 2010-10-18 | 840,000 | 233,000 | 0.02 | 3,599,445,000 | 4,510,800 | 5.370 | 2010-10-14 |
| 312 | 2010-10-15 | 607,000 | 1,000 | 0.02 | 3,599,445,000 | 3,308,150 | 5.450 | 2010-10-13 |
| 313 | 2010-10-14 | 606,000 | 87,000 | 0.02 | 3,599,445,000 | 3,369,360 | 5.560 | 2010-10-12 |
| 314 | 2010-10-12 | 519,000 | 72,000 | 0.01 | 3,599,445,000 | 3,030,960 | 5.840 | 2010-10-08 |
| 315 | 2010-10-11 | 447,000 | 1,000 | 0.01 | 3,599,445,000 | 2,655,180 | 5.940 | 2010-10-07 |
| 316 | 2010-10-08 | 446,000 | 48,000 | 0.01 | 3,599,445,000 | 2,658,160 | 5.960 | 2010-10-06 |
| 317 | 2010-10-07 | 398,000 | 54,000 | 0.01 | 3,599,445,000 | 2,356,160 | 5.920 | 2010-10-05 |
| 318 | 2010-10-06 | 344,000 | -99,000 | 0.01 | 3,599,445,000 | 1,995,200 | 5.800 | 2010-10-04 |
| 319 | 2010-10-05 | 443,000 | 50,000 | 0.01 | 3,599,445,000 | 2,631,420 | 5.940 | 2010-09-30 |
| 320 | 2010-09-30 | 393,000 | -166,000 | 0.01 | 3,599,445,000 | 2,334,420 | 5.940 | 2010-09-28 |
| 321 | 2010-09-29 | 559,000 | -3,000 | 0.02 | 3,599,445,000 | 3,258,970 | 5.830 | 2010-09-27 |
| 322 | 2010-09-28 | 562,000 | 12,000 | 0.02 | 3,599,445,000 | 3,164,060 | 5.630 | 2010-09-24 |
| 323 | 2010-09-27 | 550,000 | 2,000 | 0.02 | 3,599,445,000 | 3,102,000 | 5.640 | 2010-09-22 |
| 324 | 2010-09-24 | 548,000 | -1,000 | 0.02 | 3,599,445,000 | 3,085,240 | 5.630 | 2010-09-21 |
| 325 | 2010-09-22 | 549,000 | -77,000 | 0.02 | 3,599,445,000 | 3,101,850 | 5.650 | 2010-09-20 |
| 326 | 2010-09-21 | 626,000 | 272,000 | 0.02 | 3,599,445,000 | 3,511,860 | 5.610 | 2010-09-17 |
| 327 | 2010-09-17 | 354,000 | 4,000 | 0.01 | 3,599,445,000 | 1,869,120 | 5.280 | 2010-09-15 |
| 328 | 2010-09-14 | 350,000 | -1,000 | 0.01 | 3,599,445,000 | 1,785,000 | 5.100 | 2010-09-10 |
| 329 | 2010-09-13 | 351,000 | 1,000 | 0.01 | 3,599,445,000 | 1,821,690 | 5.190 | 2010-09-09 |
| 330 | 2010-09-10 | 350,000 | -23,000 | 0.01 | 3,599,445,000 | 1,792,000 | 5.120 | 2010-09-08 |
| 331 | 2010-09-08 | 373,000 | 4,000 | 0.01 | 3,599,445,000 | 1,913,490 | 5.130 | 2010-09-06 |
| 332 | 2010-09-07 | 369,000 | -28,000 | 0.01 | 3,599,445,000 | 1,900,350 | 5.150 | 2010-09-03 |
| 333 | 2010-09-06 | 397,000 | -431,000 | 0.01 | 3,599,445,000 | 2,080,280 | 5.240 | 2010-09-02 |
| 334 | 2010-09-02 | 828,000 | -19,000 | 0.02 | 3,599,445,000 | 3,841,920 | 4.640 | 2010-08-31 |
| 335 | 2010-09-01 | 847,000 | 86,000 | 0.02 | 3,599,445,000 | 3,887,730 | 4.590 | 2010-08-30 |
| 336 | 2010-08-31 | 761,000 | -2,000 | 0.02 | 3,599,445,000 | 3,371,230 | 4.430 | 2010-08-27 |
| 337 | 2010-08-30 | 763,000 | 34,000 | 0.02 | 3,599,445,000 | 3,357,200 | 4.400 | 2010-08-26 |
| 338 | 2010-08-26 | 729,000 | 343,000 | 0.02 | 3,599,445,000 | 3,273,210 | 4.490 | 2010-08-24 |
| 339 | 2010-08-24 | 386,000 | -90,000 | 0.01 | 3,599,445,000 | 1,729,280 | 4.480 | 2010-08-20 |
| 340 | 2010-08-20 | 476,000 | -48,000 | 0.01 | 3,599,445,000 | 2,118,200 | 4.450 | 2010-08-18 |
| 341 | 2010-08-18 | 524,000 | 7,000 | 0.01 | 3,599,445,000 | 2,268,920 | 4.330 | 2010-08-16 |
| 342 | 2010-08-16 | 517,000 | 23,000 | 0.01 | 3,599,445,000 | 2,202,420 | 4.260 | 2010-08-12 |
| 343 | 2010-08-13 | 494,000 | -30,000 | 0.01 | 3,599,445,000 | 2,129,140 | 4.310 | 2010-08-11 |
| 344 | 2010-08-12 | 524,000 | -51,000 | 0.01 | 3,599,445,000 | 2,321,320 | 4.430 | 2010-08-10 |
| 345 | 2010-08-10 | 575,000 | 3,000 | 0.02 | 3,599,445,000 | 2,484,000 | 4.320 | 2010-08-06 |
| 346 | 2010-08-06 | 572,000 | 12,000 | 0.02 | 3,599,445,000 | 2,476,760 | 4.330 | 2010-08-04 |
| 347 | 2010-08-05 | 560,000 | -22,000 | 0.02 | 3,599,445,000 | 2,424,800 | 4.330 | 2010-08-03 |
| 348 | 2010-08-04 | 582,000 | 10,000 | 0.02 | 3,599,445,000 | 2,508,420 | 4.310 | 2010-08-02 |
| 349 | 2010-08-03 | 572,000 | -6,000 | 0.02 | 3,599,445,000 | 2,476,760 | 4.330 | 2010-07-30 |
| 350 | 2010-08-02 | 578,000 | -8,000 | 0.02 | 3,599,445,000 | 2,531,640 | 4.380 | 2010-07-29 |
| 351 | 2010-07-30 | 586,000 | 2,000 | 0.02 | 3,599,445,000 | 2,572,540 | 4.390 | 2010-07-28 |
| 352 | 2010-07-29 | 584,000 | 2,000 | 0.02 | 3,599,445,000 | 2,557,920 | 4.380 | 2010-07-27 |
| 353 | 2010-07-27 | 582,000 | 8,000 | 0.02 | 3,599,445,000 | 2,496,780 | 4.290 | 2010-07-23 |
| 354 | 2010-07-23 | 574,000 | -61,000 | 0.02 | 3,599,445,000 | 2,496,900 | 4.350 | 2010-07-21 |
| 355 | 2010-07-22 | 635,000 | 2,000 | 0.02 | 3,599,445,000 | 2,762,250 | 4.350 | 2010-07-20 |
| 356 | 2010-07-20 | 633,000 | 4,000 | 0.02 | 3,599,445,000 | 2,785,200 | 4.400 | 2010-07-16 |
| 357 | 2010-07-15 | 629,000 | 80,000 | 0.02 | 3,599,445,000 | 2,742,440 | 4.360 | 2010-07-13 |
| 358 | 2010-07-13 | 549,000 | 40,000 | 0.02 | 3,599,445,000 | 2,454,030 | 4.470 | 2010-07-09 |
| 359 | 2010-07-07 | 509,000 | 10,000 | 0.01 | 3,599,445,000 | 2,239,600 | 4.400 | 2010-07-05 |
| 360 | 2010-07-06 | 499,000 | 1,000 | 0.01 | 3,599,445,000 | 2,205,580 | 4.420 | 2010-07-02 |
| 361 | 2010-07-05 | 498,000 | -23,000 | 0.01 | 3,599,445,000 | 2,216,100 | 4.450 | 2010-06-30 |
| 362 | 2010-06-30 | 521,000 | -19,000 | 0.01 | 3,599,445,000 | 2,344,500 | 4.500 | 2010-06-28 |
| 363 | 2010-06-25 | 540,000 | 75,000 | 0.02 | 3,599,445,000 | 2,430,000 | 4.500 | 2010-06-23 |
| 364 | 2010-06-24 | 465,000 | -15,000 | 0.01 | 3,599,445,000 | 2,106,450 | 4.530 | 2010-06-22 |
| 365 | 2010-06-23 | 480,000 | 1,000 | 0.01 | 3,599,445,000 | 2,184,000 | 4.550 | 2010-06-21 |
| 366 | 2010-06-21 | 479,000 | -2,000 | 0.01 | 3,599,445,000 | 2,054,910 | 4.290 | 2010-06-17 |
| 367 | 2010-06-18 | 481,000 | 16,000 | 0.01 | 3,599,445,000 | 2,063,490 | 4.290 | 2010-06-15 |
| 368 | 2010-06-15 | 465,000 | 28,000 | 0.01 | 3,599,445,000 | 1,999,500 | 4.300 | 2010-06-11 |
| 369 | 2010-06-14 | 437,000 | 12,000 | 0.01 | 3,599,445,000 | 1,896,580 | 4.340 | 2010-06-10 |
| 370 | 2010-06-11 | 425,000 | -12,000 | 0.01 | 3,599,445,000 | 1,823,250 | 4.290 | 2010-06-09 |
| 371 | 2010-06-07 | 437,000 | -136,000 | 0.01 | 3,599,445,000 | 1,900,950 | 4.350 | 2010-06-03 |
| 372 | 2010-06-03 | 573,000 | -149,000 | 0.02 | 3,599,445,000 | 2,440,980 | 4.260 | 2010-06-01 |
| 373 | 2010-06-02 | 722,000 | -1,000 | 0.02 | 3,599,445,000 | 3,068,500 | 4.250 | 2010-05-31 |
| 374 | 2010-06-01 | 723,000 | 60,000 | 0.02 | 3,599,445,000 | 3,072,750 | 4.250 | 2010-05-28 |
| 375 | 2010-05-28 | 663,000 | -103,000 | 0.02 | 3,599,445,000 | 2,605,590 | 3.930 | 2010-05-26 |
| 376 | 2010-05-27 | 766,000 | -149,000 | 0.02 | 3,599,445,000 | 2,972,080 | 3.880 | 2010-05-25 |
| 377 | 2010-05-26 | 915,000 | -11,000 | 0.03 | 3,599,445,000 | 3,705,750 | 4.050 | 2010-05-24 |
| 378 | 2010-05-25 | 926,000 | -39,000 | 0.03 | 3,599,445,000 | 3,676,220 | 3.970 | 2010-05-20 |
| 379 | 2010-05-20 | 965,000 | -100,000 | 0.03 | 3,599,445,000 | 3,985,450 | 4.130 | 2010-05-18 |
| 380 | 2010-05-19 | 1,065,000 | -2,000 | 0.03 | 3,599,445,000 | 4,419,750 | 4.150 | 2010-05-17 |
| 381 | 2010-05-18 | 1,067,000 | -46,000 | 0.03 | 3,599,445,000 | 4,598,770 | 4.310 | 2010-05-14 |
| 382 | 2010-05-17 | 1,113,000 | 6,000 | 0.03 | 3,599,445,000 | 4,785,900 | 4.300 | 2010-05-13 |
| 383 | 2010-05-14 | 1,107,000 | 1,000 | 0.03 | 3,599,445,000 | 4,428,000 | 4.000 | 2010-05-12 |
| 384 | 2010-05-13 | 1,106,000 | 259,000 | 0.03 | 3,599,445,000 | 4,457,180 | 4.030 | 2010-05-11 |
| 385 | 2010-05-12 | 847,000 | -5,000 | 0.02 | 3,599,445,000 | 3,388,000 | 4.000 | 2010-05-10 |
| 386 | 2010-05-11 | 852,000 | -128,000 | 0.02 | 3,599,445,000 | 3,408,000 | 4.000 | 2010-05-07 |
| 387 | 2010-05-10 | 980,000 | 493,000 | 0.03 | 3,599,445,000 | 3,871,000 | 3.950 | 2010-05-06 |
| 388 | 2010-05-03 | 487,000 | 51,000 | 0.01 | 3,599,445,000 | 2,142,800 | 4.400 | 2010-04-29 |
| 389 | 2010-04-29 | 436,000 | -45,000 | 0.01 | 3,599,445,000 | 1,992,520 | 4.570 | 2010-04-27 |
| 390 | 2010-04-28 | 481,000 | -1,000 | 0.01 | 3,599,445,000 | 2,347,280 | 4.880 | 2010-04-26 |
| 391 | 2010-04-27 | 482,000 | 31,000 | 0.01 | 3,599,445,000 | 2,453,380 | 5.090 | 2010-04-23 |
| 392 | 2010-04-23 | 451,000 | 8,000 | 0.01 | 3,599,445,000 | 2,363,240 | 5.240 | 2010-04-21 |
| 393 | 2010-04-21 | 443,000 | 14,000 | 0.01 | 3,599,445,000 | 2,166,270 | 4.890 | 2010-04-19 |
| 394 | 2010-04-20 | 429,000 | 2,000 | 0.01 | 3,599,445,000 | 2,110,680 | 4.920 | 2010-04-16 |
| 395 | 2010-04-19 | 427,000 | -68,000 | 0.01 | 3,599,445,000 | 2,109,380 | 4.940 | 2010-04-15 |
| 396 | 2010-04-15 | 495,000 | 51,000 | 0.01 | 3,599,445,000 | 2,267,100 | 4.580 | 2010-04-13 |
| 397 | 2010-04-14 | 444,000 | 4,000 | 0.01 | 3,599,445,000 | 2,073,480 | 4.670 | 2010-04-12 |
| 398 | 2010-04-13 | 440,000 | 29,000 | 0.01 | 3,599,445,000 | 2,112,000 | 4.800 | 2010-04-09 |
| 399 | 2010-04-12 | 411,000 | -6,000 | 0.01 | 3,599,445,000 | 1,956,360 | 4.760 | 2010-04-08 |
| 400 | 2010-04-08 | 417,000 | 5,000 | 0.01 | 3,599,445,000 | 2,030,790 | 4.870 | 2010-04-01 |
| 401 | 2010-04-07 | 412,000 | -25,000 | 0.01 | 3,599,445,000 | 1,952,880 | 4.740 | 2010-03-31 |
| 402 | 2010-03-31 | 437,000 | -97,000 | 0.01 | 3,599,445,000 | 2,123,820 | 4.860 | 2010-03-29 |
| 403 | 2010-03-29 | 534,000 | 62,000 | 0.01 | 3,599,445,000 | 2,429,700 | 4.550 | 2010-03-25 |
| 404 | 2010-03-25 | 472,000 | 35,000 | 0.01 | 3,599,445,000 | 2,218,400 | 4.700 | 2010-03-23 |
| 405 | 2010-03-22 | 437,000 | -43,000 | 0.01 | 3,599,445,000 | 2,106,340 | 4.820 | 2010-03-18 |
| 406 | 2010-03-16 | 480,000 | -5,000 | 0.01 | 3,599,445,000 | 2,328,000 | 4.850 | 2010-03-12 |
| 407 | 2010-03-12 | 485,000 | 32,000 | 0.01 | 3,599,445,000 | 2,410,450 | 4.970 | 2010-03-10 |
| 408 | 2010-03-11 | 453,000 | -13,000 | 0.01 | 3,599,445,000 | 2,210,640 | 4.880 | 2010-03-09 |
| 409 | 2010-03-10 | 466,000 | 1,000 | 0.01 | 3,599,445,000 | 2,283,400 | 4.900 | 2010-03-08 |
| 410 | 2010-03-08 | 465,000 | 47,000 | 0.01 | 3,599,445,000 | 2,185,500 | 4.700 | 2010-03-04 |
| 411 | 2010-03-04 | 418,000 | 8,000 | 0.01 | 3,599,445,000 | 2,002,220 | 4.790 | 2010-03-02 |
| 412 | 2010-03-02 | 410,000 | -3,000 | 0.01 | 3,599,445,000 | 1,894,200 | 4.620 | 2010-02-26 |
| 413 | 2010-02-26 | 413,000 | 4,000 | 0.01 | 3,599,445,000 | 1,920,450 | 4.650 | 2010-02-24 |
| 414 | 2010-02-24 | 409,000 | -40,000 | 0.01 | 3,599,445,000 | 1,987,740 | 4.860 | 2010-02-22 |
| 415 | 2010-02-23 | 449,000 | 1,000 | 0.01 | 3,599,445,000 | 2,114,790 | 4.710 | 2010-02-19 |
| 416 | 2010-02-22 | 448,000 | -21,000 | 0.01 | 3,599,445,000 | 2,195,200 | 4.900 | 2010-02-18 |
| 417 | 2010-02-19 | 469,000 | -2,000 | 0.01 | 3,599,445,000 | 2,284,030 | 4.870 | 2010-02-17 |
| 418 | 2010-02-18 | 471,000 | -55,000 | 0.01 | 3,599,445,000 | 2,213,700 | 4.700 | 2010-02-12 |
| 419 | 2010-02-12 | 526,000 | 39,000 | 0.01 | 3,599,445,000 | 2,393,300 | 4.550 | 2010-02-10 |
| 420 | 2010-02-10 | 487,000 | -382,000 | 0.01 | 3,599,445,000 | 2,206,110 | 4.530 | 2010-02-08 |
| 421 | 2010-02-09 | 869,000 | 1,000 | 0.02 | 3,599,445,000 | 3,997,400 | 4.600 | 2010-02-05 |
| 422 | 2010-02-08 | 868,000 | 58,000 | 0.02 | 3,599,445,000 | 4,209,800 | 4.850 | 2010-02-04 |
| 423 | 2010-02-03 | 810,000 | 19,000 | 0.02 | 3,599,445,000 | 3,831,300 | 4.730 | 2010-02-01 |
| 424 | 2010-02-02 | 791,000 | -1,000 | 0.02 | 3,599,445,000 | 3,741,430 | 4.730 | 2010-01-29 |
| 425 | 2010-01-29 | 792,000 | 24,000 | 0.02 | 3,599,445,000 | 3,825,360 | 4.830 | 2010-01-27 |
| 426 | 2010-01-28 | 768,000 | 16,000 | 0.02 | 3,599,445,000 | 3,847,680 | 5.010 | 2010-01-26 |
| 427 | 2010-01-26 | 752,000 | -199,000 | 0.02 | 3,599,445,000 | 3,910,400 | 5.200 | 2010-01-22 |
| 428 | 2010-01-20 | 951,000 | -35,000 | 0.03 | 3,599,445,000 | 5,068,830 | 5.330 | 2010-01-18 |
| 429 | 2010-01-18 | 986,000 | -2,000 | 0.03 | 3,599,445,000 | 5,284,960 | 5.360 | 2010-01-14 |
| 430 | 2010-01-15 | 988,000 | 1,000 | 0.03 | 3,599,445,000 | 5,236,400 | 5.300 | 2010-01-13 |
| 431 | 2010-01-14 | 987,000 | 2,000 | 0.03 | 3,599,445,000 | 5,280,450 | 5.350 | 2010-01-12 |
| 432 | 2010-01-11 | 985,000 | 8,000 | 0.03 | 3,599,445,000 | 5,447,050 | 5.530 | 2010-01-07 |
| 433 | 2010-01-08 | 977,000 | 310,000 | 0.03 | 3,599,445,000 | 5,656,830 | 5.790 | 2010-01-06 |
| 434 | 2010-01-07 | 667,000 | 307,000 | 0.02 | 3,599,445,000 | 3,915,290 | 5.870 | 2010-01-05 |
| 435 | 2010-01-06 | 360,000 | 9,000 | 0.01 | 3,599,445,000 | 2,048,400 | 5.690 | 2010-01-04 |
| 436 | 2010-01-05 | 351,000 | 1,000 | 0.01 | 3,599,445,000 | 1,983,150 | 5.650 | 2009-12-30 |
| 437 | 2010-01-04 | 350,000 | 1,000 | 0.01 | 3,599,445,000 | 1,970,500 | 5.630 | 2009-12-29 |
| 438 | 2009-12-30 | 349,000 | 17,000 | 0.01 | 3,599,445,000 | 1,936,950 | 5.550 | 2009-12-28 |
| 439 | 2009-12-28 | 332,000 | 25,000 | 0.01 | 3,599,445,000 | 1,799,440 | 5.420 | 2009-12-22 |
| 440 | 2009-12-22 | 307,000 | 3,000 | 0.01 | 3,599,445,000 | 1,713,060 | 5.580 | 2009-12-18 |
| 441 | 2009-12-21 | 304,000 | 4,000 | 0.01 | 3,599,445,000 | 1,641,600 | 5.400 | 2009-12-17 |
| 442 | 2009-12-17 | 300,000 | 1,000 | 0.01 | 3,599,445,000 | 1,659,000 | 5.530 | 2009-12-15 |
| 443 | 2009-12-14 | 299,000 | 3,000 | 0.01 | 3,599,445,000 | 1,566,760 | 5.240 | 2009-12-10 |
| 444 | 2009-12-10 | 296,000 | 30,000 | 0.01 | 3,599,445,000 | 1,645,760 | 5.560 | 2009-12-08 |
| 445 | 2009-12-09 | 266,000 | 60,000 | 0.01 | 3,599,445,000 | 1,481,620 | 5.570 | 2009-12-07 |
| 446 | 2009-12-01 | 206,000 | -10,000 | 0.01 | 3,599,445,000 | 1,054,720 | 5.120 | 2009-11-27 |
| 447 | 2009-11-20 | 216,000 | -8,000 | 0.01 | 3,599,445,000 | 1,080,000 | 5.000 | 2009-11-18 |
| 448 | 2009-11-19 | 224,000 | 1,000 | 0.01 | 3,599,445,000 | 1,108,800 | 4.950 | 2009-11-17 |
| 449 | 2009-11-11 | 223,000 | 10,000 | 0.01 | 3,599,445,000 | 1,094,930 | 4.910 | 2009-11-09 |
| 450 | 2009-11-10 | 213,000 | -10,000 | 0.01 | 3,599,445,000 | 1,054,350 | 4.950 | 2009-11-06 |
| 451 | 2009-11-06 | 223,000 | -2,000 | 0.01 | 3,599,445,000 | 1,132,840 | 5.080 | 2009-11-04 |
| 452 | 2009-10-30 | 225,000 | 16,000 | 0.01 | 3,599,445,000 | 1,073,250 | 4.770 | 2009-10-28 |
| 453 | 2009-10-19 | 209,000 | 1,000 | 0.01 | 3,599,445,000 | 904,970 | 4.330 | 2009-10-15 |
| 454 | 2009-09-28 | 208,000 | 2,000 | 0.01 | 3,599,445,000 | 881,920 | 4.240 | 2009-09-24 |
| 455 | 2009-09-22 | 206,000 | 2,000 | 0.01 | 3,599,445,000 | 945,540 | 4.590 | 2009-09-18 |
| 456 | 2009-09-18 | 204,000 | -10,000 | 0.01 | 3,599,445,000 | 946,560 | 4.640 | 2009-09-16 |
| 457 | 2009-09-17 | 214,000 | 1,000 | 0.01 | 3,599,445,000 | 1,003,660 | 4.690 | 2009-09-15 |
| 458 | 2009-09-14 | 213,000 | 5,000 | 0.01 | 3,599,445,000 | 1,001,100 | 4.700 | 2009-09-10 |
| 459 | 2009-09-11 | 208,000 | -1,000 | 0.01 | 3,599,445,000 | 956,800 | 4.600 | 2009-09-09 |
| 460 | 2009-09-10 | 209,000 | -2,000 | 0.01 | 3,599,445,000 | 971,850 | 4.650 | 2009-09-08 |
| 461 | 2009-09-07 | 211,000 | -6,000 | 0.01 | 3,599,445,000 | 947,390 | 4.490 | 2009-09-03 |
| 462 | 2009-09-01 | 217,000 | 1,000 | 0.01 | 3,599,445,000 | 952,630 | 4.390 | 2009-08-28 |
| 463 | 2009-08-21 | 216,000 | 4,000 | 0.01 | 3,599,445,000 | 881,280 | 4.080 | 2009-08-19 |
| 464 | 2009-08-17 | 212,000 | -1,000 | 0.01 | 3,599,445,000 | 979,440 | 4.620 | 2009-08-13 |
| 465 | 2009-08-14 | 213,000 | -12,000 | 0.01 | 3,599,445,000 | 986,190 | 4.630 | 2009-08-12 |
| 466 | 2009-08-10 | 225,000 | 10,000 | 0.01 | 3,599,445,000 | 1,057,500 | 4.700 | 2009-08-06 |
| 467 | 2009-08-06 | 215,000 | -2,000 | 0.01 | 3,599,445,000 | 1,010,500 | 4.700 | 2009-08-04 |
| 468 | 2009-08-04 | 217,000 | -4,000 | 0.01 | 3,599,445,000 | 976,500 | 4.500 | 2009-07-31 |
| 469 | 2009-08-03 | 221,000 | -2,000 | 0.01 | 3,599,445,000 | 990,080 | 4.480 | 2009-07-30 |
| 470 | 2009-07-28 | 223,000 | 2,000 | 0.01 | 3,599,445,000 | 1,054,790 | 4.730 | 2009-07-24 |
| 471 | 2009-07-23 | 221,000 | -1,000 | 0.01 | 3,599,445,000 | 1,003,340 | 4.540 | 2009-07-21 |
| 472 | 2009-07-20 | 222,000 | -2,000 | 0.01 | 3,599,445,000 | 959,040 | 4.320 | 2009-07-16 |
| 473 | 2009-07-17 | 224,000 | -5,000 | 0.01 | 3,599,445,000 | 974,400 | 4.350 | 2009-07-15 |
| 474 | 2009-07-16 | 229,000 | -20,000 | 0.01 | 3,599,445,000 | 980,120 | 4.280 | 2009-07-14 |
| 475 | 2009-06-30 | 249,000 | 1,000 | 0.01 | 3,599,445,000 | 1,098,090 | 4.410 | 2009-06-26 |
| 476 | 2009-06-24 | 248,000 | 1,000 | 0.01 | 3,599,445,000 | 969,680 | 3.910 | 2009-06-22 |
| 477 | 2009-06-18 | 247,000 | -3,000 | 0.01 | 3,599,445,000 | 950,950 | 3.850 | 2009-06-16 |
| 478 | 2009-06-10 | 250,000 | -1,000 | 0.01 | 3,599,445,000 | 985,000 | 3.940 | 2009-06-08 |
| 479 | 2009-06-08 | 251,000 | 1,000 | 0.01 | 3,599,445,000 | 921,170 | 3.670 | 2009-06-04 |
| 480 | 2009-06-04 | 250,000 | 10,000 | 0.01 | 3,599,445,000 | 937,500 | 3.750 | 2009-06-02 |
| 481 | 2009-06-03 | 240,000 | 4,000 | 0.01 | 3,599,445,000 | 938,400 | 3.910 | 2009-06-01 |
| 482 | 2009-05-27 | 236,000 | -5,000 | 0.01 | 3,599,445,000 | 861,400 | 3.650 | 2009-05-25 |
| 483 | 2009-05-19 | 241,000 | 10,000 | 0.01 | 3,599,445,000 | 850,730 | 3.530 | 2009-05-15 |
| 484 | 2009-05-18 | 231,000 | 1,000 | 0.01 | 3,599,445,000 | 806,190 | 3.490 | 2009-05-14 |
| 485 | 2009-05-13 | 230,000 | 2,000 | 0.01 | 3,599,445,000 | 894,700 | 3.890 | 2009-05-11 |
| 486 | 2009-05-11 | 228,000 | 1,000 | 0.01 | 3,599,445,000 | 891,480 | 3.910 | 2009-05-07 |
| 487 | 2009-05-05 | 227,000 | -18,000 | 0.01 | 3,599,445,000 | 887,570 | 3.910 | 2009-04-30 |
| 488 | 2009-04-29 | 245,000 | -96,000 | 0.01 | 3,599,445,000 | 735,000 | 3.000 | 2009-04-27 |
| 489 | 2009-04-27 | 341,000 | -1,000 | 0.01 | 3,599,445,000 | 1,087,790 | 3.190 | 2009-04-23 |
| 490 | 2009-04-22 | 342,000 | -34,000 | 0.01 | 3,599,445,000 | 1,022,580 | 2.990 | 2009-04-20 |
| 491 | 2009-04-16 | 376,000 | -1,000 | 0.01 | 3,599,445,000 | 947,520 | 2.520 | 2009-04-14 |
| 492 | 2009-04-15 | 377,000 | 40,000 | 0.01 | 3,599,445,000 | 934,960 | 2.480 | 2009-04-09 |
| 493 | 2009-04-14 | 337,000 | 20,000 | 0.01 | 3,599,445,000 | 842,500 | 2.500 | 2009-04-08 |
| 494 | 2009-04-08 | 317,000 | 19,000 | 0.01 | 3,599,445,000 | 811,520 | 2.560 | 2009-04-06 |
| 495 | 2009-04-07 | 298,000 | 15,000 | 0.01 | 3,599,445,000 | 733,080 | 2.460 | 2009-04-03 |
| 496 | 2009-04-06 | 283,000 | -10,000 | 0.01 | 3,599,445,000 | 704,670 | 2.490 | 2009-04-02 |
| 497 | 2009-03-31 | 293,000 | 10,000 | 0.01 | 3,599,445,000 | 694,410 | 2.370 | 2009-03-27 |
| 498 | 2009-03-30 | 283,000 | 10,000 | 0.01 | 3,599,445,000 | 684,860 | 2.420 | 2009-03-26 |
| 499 | 2009-03-27 | 273,000 | -20,000 | 0.01 | 3,599,445,000 | 682,500 | 2.500 | 2009-03-25 |
| 500 | 2009-03-26 | 293,000 | 37,000 | 0.01 | 3,599,445,000 | 709,060 | 2.420 | 2009-03-24 |
| 501 | 2009-03-25 | 256,000 | -10,000 | 0.01 | 3,599,445,000 | 655,360 | 2.560 | 2009-03-23 |
| 502 | 2009-03-20 | 266,000 | -10,000 | 0.01 | 3,599,445,000 | 670,320 | 2.520 | 2009-03-18 |
| 503 | 2009-03-19 | 276,000 | -39,000 | 0.01 | 3,599,445,000 | 690,000 | 2.500 | 2009-03-17 |
| 504 | 2009-03-18 | 315,000 | 9,000 | 0.01 | 3,599,445,000 | 790,650 | 2.510 | 2009-03-16 |
| 505 | 2009-03-13 | 306,000 | -10,000 | 0.01 | 3,599,445,000 | 765,000 | 2.500 | 2009-03-11 |
| 506 | 2009-03-09 | 316,000 | -10,000 | 0.01 | 3,599,445,000 | 742,600 | 2.350 | 2009-03-05 |
| 507 | 2009-03-05 | 326,000 | 37,000 | 0.01 | 3,599,445,000 | 723,720 | 2.220 | 2009-03-03 |
| 508 | 2009-03-04 | 289,000 | 10,000 | 0.01 | 3,599,445,000 | 635,800 | 2.200 | 2009-03-02 |
| 509 | 2009-02-27 | 279,000 | -10,000 | 0.01 | 3,599,445,000 | 689,130 | 2.470 | 2009-02-25 |
| 510 | 2009-02-23 | 289,000 | -10,000 | 0.01 | 3,599,445,000 | 710,940 | 2.460 | 2009-02-19 |
| 511 | 2009-02-20 | 299,000 | 10,000 | 0.01 | 3,599,445,000 | 714,610 | 2.390 | 2009-02-18 |
| 512 | 2009-02-19 | 289,000 | 50,000 | 0.01 | 3,599,445,000 | 713,830 | 2.470 | 2009-02-17 |
| 513 | 2009-02-17 | 239,000 | -10,000 | 0.01 | 3,599,445,000 | 621,400 | 2.600 | 2009-02-13 |
| 514 | 2009-02-16 | 249,000 | -10,000 | 0.01 | 3,599,445,000 | 620,010 | 2.490 | 2009-02-12 |
| 515 | 2009-02-13 | 259,000 | 20,000 | 0.01 | 3,599,445,000 | 626,780 | 2.420 | 2009-02-11 |
| 516 | 2009-02-11 | 239,000 | -10,000 | 0.01 | 3,599,445,000 | 638,130 | 2.670 | 2009-02-09 |
| 517 | 2009-02-10 | 249,000 | -10,000 | 0.01 | 3,599,445,000 | 677,280 | 2.720 | 2009-02-06 |
| 518 | 2009-02-06 | 259,000 | -20,000 | 0.01 | 3,599,445,000 | 660,450 | 2.550 | 2009-02-04 |
| 519 | 2009-02-05 | 279,000 | 20,000 | 0.01 | 3,599,445,000 | 691,920 | 2.480 | 2009-02-03 |
| 520 | 2009-02-04 | 259,000 | -30,000 | 0.01 | 3,599,445,000 | 673,400 | 2.600 | 2009-02-02 |
| 521 | 2009-02-02 | 289,000 | 2,000 | 0.01 | 3,599,445,000 | 667,590 | 2.310 | 2009-01-29 |
| 522 | 2009-01-30 | 287,000 | -9,000 | 0.01 | 3,599,445,000 | 640,010 | 2.230 | 2009-01-23 |
| 523 | 2009-01-29 | 296,000 | -5,000 | 0.01 | 3,599,445,000 | 668,960 | 2.260 | 2009-01-22 |
| 524 | 2009-01-22 | 301,000 | -2,000 | 0.01 | 3,599,445,000 | 662,200 | 2.200 | 2009-01-20 |
| 525 | 2009-01-16 | 303,000 | -40,000 | 0.01 | 3,599,445,000 | 696,900 | 2.300 | 2009-01-14 |
| 526 | 2009-01-15 | 343,000 | 40,000 | 0.01 | 3,599,445,000 | 727,160 | 2.120 | 2009-01-13 |
| 527 | 2009-01-13 | 303,000 | -40,000 | 0.01 | 3,599,445,000 | 654,480 | 2.160 | 2009-01-09 |
| 528 | 2009-01-12 | 343,000 | 1,000 | 0.01 | 3,599,445,000 | 720,300 | 2.100 | 2009-01-08 |
| 529 | 2009-01-08 | 342,000 | 1,000 | 0.01 | 3,599,445,000 | 721,620 | 2.110 | 2009-01-06 |
| 530 | 2009-01-02 | 341,000 | -1,000 | 0.01 | 3,599,445,000 | 634,260 | 1.860 | 2008-12-29 |
| 531 | 2008-12-30 | 342,000 | 2,000 | 0.01 | 3,599,445,000 | 663,480 | 1.940 | 2008-12-23 |
| 532 | 2008-12-29 | 340,000 | 21,000 | 0.01 | 3,599,445,000 | 646,000 | 1.900 | 2008-12-22 |
| 533 | 2008-12-23 | 319,000 | 30,000 | 0.01 | 3,599,445,000 | 596,530 | 1.870 | 2008-12-19 |
| 534 | 2008-12-19 | 289,000 | 4,000 | 0.01 | 3,599,445,000 | 514,420 | 1.780 | 2008-12-17 |
| 535 | 2008-12-15 | 285,000 | 1,000 | 0.01 | 3,599,445,000 | 518,700 | 1.820 | 2008-12-11 |
| 536 | 2008-12-10 | 284,000 | 1,000 | 0.01 | 3,599,445,000 | 497,000 | 1.750 | 2008-12-08 |
| 537 | 2008-12-05 | 283,000 | 10,000 | 0.01 | 3,599,445,000 | 486,760 | 1.720 | 2008-12-03 |
| 538 | 2008-12-04 | 273,000 | 20,000 | 0.01 | 3,599,445,000 | 480,480 | 1.760 | 2008-12-02 |
| 539 | 2008-12-03 | 253,000 | 1,000 | 0.01 | 3,599,445,000 | 447,810 | 1.770 | 2008-12-01 |
| 540 | 2008-12-02 | 252,000 | 1,000 | 0.01 | 3,599,445,000 | 443,520 | 1.760 | 2008-11-28 |
| 541 | 2008-12-01 | 251,000 | -30,000 | 0.01 | 3,599,445,000 | 436,740 | 1.740 | 2008-11-27 |
| 542 | 2008-11-28 | 281,000 | -20,000 | 0.01 | 3,599,445,000 | 491,750 | 1.750 | 2008-11-26 |
| 543 | 2008-11-27 | 301,000 | 1,000 | 0.01 | 3,599,445,000 | 544,810 | 1.810 | 2008-11-25 |
| 544 | 2008-11-24 | 300,000 | 50,000 | 0.01 | 3,599,445,000 | 489,000 | 1.630 | 2008-11-20 |
| 545 | 2008-11-21 | 250,000 | -4,000 | 0.01 | 3,599,445,000 | 425,000 | 1.700 | 2008-11-19 |
| 546 | 2008-11-18 | 254,000 | -4,000 | 0.01 | 3,599,445,000 | 452,120 | 1.780 | 2008-11-14 |
| 547 | 2008-11-13 | 258,000 | 20,000 | 0.01 | 3,599,445,000 | 466,980 | 1.810 | 2008-11-11 |
| 548 | 2008-10-29 | 238,000 | 2,000 | 0.01 | 3,599,445,000 | 392,700 | 1.650 | 2008-10-27 |
| 549 | 2008-10-28 | 236,000 | -1,000 | 0.01 | 3,599,445,000 | 481,440 | 2.040 | 2008-10-24 |
| 550 | 2008-10-24 | 237,000 | 2,000 | 0.01 | 3,599,445,000 | 511,920 | 2.160 | 2008-10-22 |
| 551 | 2008-10-23 | 235,000 | -1,000 | 0.01 | 3,599,445,000 | 512,300 | 2.180 | 2008-10-21 |
| 552 | 2008-10-20 | 236,000 | 4,000 | 0.01 | 3,599,445,000 | 481,440 | 2.040 | 2008-10-16 |
| 553 | 2008-10-17 | 232,000 | -3,000 | 0.01 | 3,599,445,000 | 487,200 | 2.100 | 2008-10-15 |
| 554 | 2008-10-16 | 235,000 | 7,000 | 0.01 | 3,599,445,000 | 493,500 | 2.100 | 2008-10-14 |
| 555 | 2008-10-14 | 228,000 | -98,000 | 0.01 | 3,599,445,000 | 456,000 | 2.000 | 2008-10-10 |
| 556 | 2008-10-09 | 326,000 | -9,000 | 0.01 | 3,599,445,000 | 697,640 | 2.140 | 2008-10-06 |
| 557 | 2008-10-03 | 335,000 | -4,000 | 0.01 | 3,599,445,000 | 737,000 | 2.200 | 2008-09-30 |
| 558 | 2008-09-26 | 339,000 | 3,000 | 0.01 | 3,599,445,000 | 722,070 | 2.130 | 2008-09-24 |
| 559 | 2008-09-22 | 336,000 | -7,000 | 0.01 | 3,599,445,000 | 782,880 | 2.330 | 2008-09-18 |
| 560 | 2008-09-19 | 343,000 | -2,000 | 0.01 | 3,599,445,000 | 830,060 | 2.420 | 2008-09-17 |
| 561 | 2008-09-18 | 345,000 | -1,000 | 0.01 | 3,599,445,000 | 897,000 | 2.600 | 2008-09-16 |
| 562 | 2008-09-17 | 346,000 | -2,000 | 0.01 | 3,599,445,000 | 927,280 | 2.680 | 2008-09-12 |
| 563 | 2008-09-12 | 348,000 | -1,000 | 0.01 | 3,599,445,000 | 1,050,960 | 3.020 | 2008-09-10 |
| 564 | 2008-09-02 | 349,000 | -1,000 | 0.01 | 3,599,445,000 | 1,088,880 | 3.120 | 2008-08-29 |
| 565 | 2008-08-27 | 350,000 | 5,000 | 0.01 | 3,599,445,000 | 1,032,500 | 2.950 | 2008-08-25 |
| 566 | 2008-08-20 | 345,000 | 1,000 | 0.01 | 3,599,445,000 | 1,024,650 | 2.970 | 2008-08-18 |
| 567 | 2008-07-31 | 344,000 | 1,000 | 0.01 | 3,599,445,000 | 1,062,960 | 3.090 | 2008-07-29 |
| 568 | 2008-07-30 | 343,000 | -400,000 | 0.01 | 3,599,445,000 | 1,077,020 | 3.140 | 2008-07-28 |
| 569 | 2008-07-29 | 743,000 | 12,000 | 0.02 | 3,599,445,000 | 2,392,460 | 3.220 | 2008-07-25 |
| 570 | 2008-07-14 | 731,000 | -1,000 | 0.02 | 3,599,445,000 | 2,448,850 | 3.350 | 2008-07-10 |
| 571 | 2008-07-11 | 732,000 | -10,000 | 0.02 | 3,599,445,000 | 2,554,680 | 3.490 | 2008-07-09 |
| 572 | 2008-07-09 | 742,000 | -154,000 | 0.02 | 3,599,445,000 | 2,597,000 | 3.500 | 2008-07-07 |
| 573 | 2008-07-07 | 896,000 | -20,000 | 0.02 | 3,599,445,000 | 3,118,080 | 3.480 | 2008-07-03 |
| 574 | 2008-07-04 | 916,000 | 2,000 | 0.03 | 3,599,445,000 | 3,270,120 | 3.570 | 2008-07-02 |
| 575 | 2008-07-03 | 914,000 | -22,000 | 0.03 | 3,599,445,000 | 3,299,540 | 3.610 | 2008-06-30 |
| 576 | 2008-07-02 | 936,000 | -7,000 | 0.03 | 3,599,445,000 | 3,369,600 | 3.600 | 2008-06-27 |
| 577 | 2008-06-30 | 943,000 | 51,000 | 0.03 | 3,599,445,000 | 3,489,100 | 3.700 | 2008-06-26 |
| 578 | 2008-06-26 | 892,000 | 3,000 | 0.02 | 3,599,445,000 | 3,353,920 | 3.760 | 2008-06-24 |
| 579 | 2008-06-24 | 889,000 | -2,000 | 0.02 | 3,599,445,000 | 3,413,760 | 3.840 | 2008-06-20 |
| 580 | 2008-06-20 | 891,000 | -86,000 | 0.02 | 3,599,445,000 | 3,474,900 | 3.900 | 2008-06-18 |
| 581 | 2008-06-18 | 977,000 | -50,000 | 0.03 | 3,599,445,000 | 3,790,760 | 3.880 | 2008-06-16 |
| 582 | 2008-06-16 | 1,027,000 | 1,000 | 0.03 | 3,599,445,000 | 3,912,870 | 3.810 | 2008-06-12 |
| 583 | 2008-06-12 | 1,026,000 | -10,000 | 0.03 | 3,599,445,000 | 4,083,480 | 3.980 | 2008-06-10 |
| 584 | 2008-06-11 | 1,036,000 | -11,000 | 0.03 | 3,599,445,000 | 4,195,800 | 4.050 | 2008-06-06 |
| 585 | 2008-06-06 | 1,047,000 | -3,000 | 0.03 | 3,599,445,000 | 4,261,290 | 4.070 | 2008-06-04 |
| 586 | 2008-06-02 | 1,050,000 | -20,000 | 0.03 | 3,599,445,000 | 4,368,000 | 4.160 | 2008-05-29 |
| 587 | 2008-05-30 | 1,070,000 | -5,000 | 0.03 | 3,599,445,000 | 4,472,600 | 4.180 | 2008-05-28 |
| 588 | 2008-05-28 | 1,075,000 | -36,000 | 0.03 | 3,599,445,000 | 4,407,500 | 4.100 | 2008-05-26 |
| 589 | 2008-05-27 | 1,111,000 | 1,000 | 0.03 | 3,599,445,000 | 4,521,770 | 4.070 | 2008-05-23 |
| 590 | 2008-05-26 | 1,110,000 | -20,000 | 0.03 | 3,599,445,000 | 4,595,400 | 4.140 | 2008-05-22 |
| 591 | 2008-05-23 | 1,130,000 | 99,000 | 0.03 | 3,599,445,000 | 4,836,400 | 4.280 | 2008-05-21 |
| 592 | 2008-05-09 | 1,031,000 | 2,000 | 0.03 | 3,599,445,000 | 4,484,850 | 4.350 | 2008-05-07 |
| 593 | 2008-04-30 | 1,029,000 | -12,000 | 0.03 | 3,599,445,000 | 4,630,500 | 4.500 | 2008-04-28 |
| 594 | 2008-04-23 | 1,041,000 | 1,000 | 0.03 | 3,599,445,000 | 4,236,870 | 4.070 | 2008-04-21 |
| 595 | 2008-04-18 | 1,040,000 | -5,000 | 0.03 | 3,599,445,000 | 4,191,200 | 4.030 | 2008-04-16 |
| 596 | 2008-04-17 | 1,045,000 | -10,000 | 0.03 | 3,599,445,000 | 4,211,350 | 4.030 | 2008-04-15 |
| 597 | 2008-04-03 | 1,055,000 | -34,000 | 0.03 | 3,599,445,000 | 4,220,000 | 4.000 | 2008-04-01 |
| 598 | 2008-04-01 | 1,089,000 | -3,000 | 0.03 | 3,599,445,000 | 4,290,660 | 3.940 | 2008-03-28 |
| 599 | 2008-03-31 | 1,092,000 | 1,000 | 0.03 | 3,599,445,000 | 4,007,640 | 3.670 | 2008-03-27 |
| 600 | 2008-03-25 | 1,091,000 | 15,000 | 0.03 | 3,599,445,000 | 3,982,150 | 3.650 | 2008-03-19 |
| 601 | 2008-03-20 | 1,076,000 | -4,000 | 0.03 | 3,599,445,000 | 4,131,840 | 3.840 | 2008-03-18 |
| 602 | 2008-03-19 | 1,080,000 | -2,000 | 0.03 | 3,599,445,000 | 4,341,600 | 4.020 | 2008-03-17 |
| 603 | 2008-03-18 | 1,082,000 | 15,000 | 0.03 | 3,599,445,000 | 4,544,400 | 4.200 | 2008-03-14 |
| 604 | 2008-03-14 | 1,067,000 | -4,000 | 0.03 | 3,599,445,000 | 4,684,130 | 4.390 | 2008-03-12 |
| 605 | 2008-03-10 | 1,071,000 | 8,000 | 0.03 | 3,599,445,000 | 4,744,530 | 4.430 | 2008-03-06 |
| 606 | 2008-03-07 | 1,063,000 | 2,000 | 0.03 | 3,599,445,000 | 4,666,570 | 4.390 | 2008-03-05 |
| 607 | 2008-03-05 | 1,061,000 | 8,000 | 0.03 | 3,599,445,000 | 4,891,210 | 4.610 | 2008-03-03 |
| 608 | 2008-03-04 | 1,053,000 | 7,000 | 0.03 | 3,599,445,000 | 4,548,960 | 4.320 | 2008-02-29 |
| 609 | 2008-02-29 | 1,046,000 | 21,000 | 0.03 | 3,599,445,000 | 4,340,900 | 4.150 | 2008-02-27 |
| 610 | 2008-02-28 | 1,025,000 | 10,000 | 0.03 | 3,599,445,000 | 4,223,000 | 4.120 | 2008-02-26 |
| 611 | 2008-02-27 | 1,015,000 | 9,000 | 0.03 | 3,599,445,000 | 4,273,150 | 4.210 | 2008-02-25 |
| 612 | 2008-02-25 | 1,006,000 | 1,000 | 0.03 | 3,599,445,000 | 4,345,920 | 4.320 | 2008-02-21 |
| 613 | 2008-02-22 | 1,005,000 | 10,000 | 0.03 | 3,599,445,000 | 4,351,650 | 4.330 | 2008-02-20 |
| 614 | 2008-02-20 | 995,000 | 6,000 | 0.03 | 3,599,445,000 | 4,417,800 | 4.440 | 2008-02-18 |
| 615 | 2008-02-19 | 989,000 | 7,000 | 0.03 | 3,599,445,000 | 4,569,180 | 4.620 | 2008-02-15 |
| 616 | 2008-02-14 | 982,000 | 13,000 | 0.03 | 3,599,445,000 | 4,419,000 | 4.500 | 2008-02-12 |
| 617 | 2008-02-12 | 969,000 | 1,000 | 0.03 | 3,599,445,000 | 4,796,550 | 4.950 | 2008-02-05 |
| 618 | 2008-02-11 | 968,000 | 5,000 | 0.03 | 3,599,445,000 | 4,985,200 | 5.150 | 2008-02-04 |
| 619 | 2008-02-05 | 963,000 | 5,000 | 0.03 | 3,599,445,000 | 4,285,350 | 4.450 | 2008-02-01 |
| 620 | 2008-02-04 | 958,000 | -20,000 | 0.03 | 3,599,445,000 | 4,243,940 | 4.430 | 2008-01-31 |
| 621 | 2008-02-01 | 978,000 | -5,000 | 0.03 | 3,599,445,000 | 4,058,700 | 4.150 | 2008-01-30 |
| 622 | 2008-01-31 | 983,000 | -4,000 | 0.03 | 3,599,445,000 | 4,128,600 | 4.200 | 2008-01-29 |
| 623 | 2008-01-30 | 987,000 | 9,000 | 0.03 | 3,599,445,000 | 4,026,960 | 4.080 | 2008-01-28 |
| 624 | 2008-01-29 | 978,000 | -2,000 | 0.03 | 3,599,445,000 | 4,156,500 | 4.250 | 2008-01-25 |
| 625 | 2008-01-28 | 980,000 | 17,000 | 0.03 | 3,599,445,000 | 4,008,200 | 4.090 | 2008-01-24 |
| 626 | 2008-01-25 | 963,000 | 24,000 | 0.03 | 3,599,445,000 | 3,900,150 | 4.050 | 2008-01-23 |
| 627 | 2008-01-24 | 939,000 | 2,000 | 0.03 | 3,599,445,000 | 3,774,780 | 4.020 | 2008-01-22 |
| 628 | 2008-01-23 | 937,000 | 937,000 | 0.03 | 3,599,445,000 | 4,347,680 | 4.640 | 2008-01-21 |
| 629 | 2008-01-22 | 0 | -936,000 | 0.00 | 3,599,445,000 | 0 | 4.980 | 2008-01-18 |
| 630 | 2008-01-21 | 936,000 | 30,000 | 0.03 | 3,599,445,000 | 4,511,520 | 4.820 | 2008-01-17 |
| 631 | 2008-01-18 | 906,000 | 5,000 | 0.03 | 3,599,445,000 | 4,973,940 | 5.490 | 2008-01-16 |
| 632 | 2008-01-17 | 901,000 | -10,000 | 0.03 | 3,599,445,000 | 5,351,940 | 5.940 | 2008-01-15 |
| 633 | 2008-01-16 | 911,000 | 34,000 | 0.03 | 3,599,445,000 | 4,964,950 | 5.450 | 2008-01-14 |
| 634 | 2008-01-15 | 877,000 | 13,000 | 0.02 | 3,599,445,000 | 4,621,790 | 5.270 | 2008-01-11 |
| 635 | 2008-01-14 | 864,000 | 38,000 | 0.02 | 3,599,445,000 | 5,019,840 | 5.810 | 2008-01-10 |
| 636 | 2008-01-11 | 826,000 | 7,000 | 0.02 | 3,599,445,000 | 5,302,920 | 6.420 | 2008-01-09 |
| 637 | 2008-01-10 | 819,000 | 57,000 | 0.02 | 3,599,445,000 | 5,135,130 | 6.270 | 2008-01-08 |
| 638 | 2008-01-09 | 762,000 | 63,000 | 0.02 | 3,599,445,000 | 5,113,020 | 6.710 | 2008-01-07 |
| 639 | 2008-01-08 | 699,000 | 10,000 | 0.02 | 3,599,445,000 | 4,529,520 | 6.480 | 2008-01-04 |
| 640 | 2008-01-03 | 689,000 | 201,000 | 0.02 | 3,526,810,000 | 4,382,040 | 6.360 | 2007-12-28 |
| 641 | 2007-12-28 | 488,000 | 9,000 | 0.01 | 3,526,810,000 | 2,249,680 | 4.610 | 2007-12-21 |
| 642 | 2007-12-27 | 479,000 | 405,000 | 0.01 | 3,526,810,000 | 2,208,190 | 4.610 | 2007-12-20 |
| 643 | 2007-12-21 | 74,000 | 6,000 | 0.00 | 3,526,810,000 | 331,520 | 4.480 | 2007-12-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy