安東油田服務集團: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03337 | 2007-12-14 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 0.830 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 0.830 | 2026-07-02 | |||||
| 3 | 2026-06-30 | 308,000 | 30,000 | 0.01 | 3,001,701,447 | 258,720 | 0.840 | 2026-06-26 |
| 4 | 2026-06-18 | 278,000 | 30,000 | 0.01 | 3,001,701,447 | 261,320 | 0.940 | 2026-06-16 |
| 5 | 2026-06-15 | 248,000 | -30,000 | 0.01 | 3,001,701,447 | 235,600 | 0.950 | 2026-06-11 |
| 6 | 2026-06-09 | 278,000 | 30,000 | 0.01 | 3,001,701,447 | 258,540 | 0.930 | 2026-06-05 |
| 7 | 2026-06-03 | 248,000 | -30,000 | 0.01 | 3,001,701,447 | 240,560 | 0.970 | 2026-06-01 |
| 8 | 2026-06-02 | 278,000 | 30,000 | 0.01 | 3,001,701,447 | 258,540 | 0.930 | 2026-05-29 |
| 9 | 2026-05-22 | 248,000 | -30,000 | 0.01 | 3,001,701,447 | 270,320 | 1.090 | 2026-05-20 |
| 10 | 2026-05-08 | 278,000 | 30,000 | 0.01 | 3,001,701,447 | 303,020 | 1.090 | 2026-05-06 |
| 11 | 2026-05-06 | 248,000 | 30,000 | 0.01 | 3,001,701,447 | 277,760 | 1.120 | 2026-05-04 |
| 12 | 2026-04-30 | 218,000 | -42,000 | 0.01 | 3,001,701,447 | 252,880 | 1.160 | 2026-04-28 |
| 13 | 2026-04-29 | 260,000 | -16,000 | 0.01 | 3,001,701,447 | 304,200 | 1.170 | 2026-04-27 |
| 14 | 2026-04-23 | 276,000 | -10,000 | 0.01 | 3,001,701,447 | 292,560 | 1.060 | 2026-04-21 |
| 15 | 2026-04-17 | 286,000 | 30,000 | 0.01 | 3,001,701,447 | 297,440 | 1.040 | 2026-04-15 |
| 16 | 2026-04-10 | 256,000 | -30,000 | 0.01 | 3,001,701,447 | 276,480 | 1.080 | 2026-04-08 |
| 17 | 2026-03-11 | 286,000 | 60,000 | 0.01 | 3,001,701,447 | 323,180 | 1.130 | 2026-03-09 |
| 18 | 2026-02-02 | 226,000 | -30,000 | 0.01 | 3,001,701,447 | 282,500 | 1.250 | 2026-01-29 |
| 19 | 2026-01-28 | 256,000 | -30,000 | 0.01 | 2,888,261,855 | 268,800 | 1.050 | 2026-01-26 |
| 20 | 2026-01-23 | 286,000 | -68,000 | 0.01 | 2,888,261,855 | 274,560 | 0.960 | 2026-01-21 |
| 21 | 2026-01-22 | 354,000 | 50,000 | 0.01 | 2,888,261,855 | 315,060 | 0.890 | 2026-01-20 |
| 22 | 2026-01-21 | 304,000 | -110,000 | 0.01 | 2,888,261,855 | 276,640 | 0.910 | 2026-01-19 |
| 23 | 2026-01-20 | 414,000 | 216,000 | 0.01 | 2,888,261,855 | 372,600 | 0.900 | 2026-01-16 |
| 24 | 2026-01-07 | 198,000 | 20,000 | 0.01 | 2,888,261,855 | 152,460 | 0.770 | 2026-01-05 |
| 25 | 2025-09-04 | 178,000 | -430,000 | 0.01 | 2,937,437,855 | 233,180 | 1.310 | 2025-09-02 |
| 26 | 2025-09-03 | 608,000 | 430,000 | 0.02 | 2,937,437,855 | 808,640 | 1.330 | 2025-09-01 |
| 27 | 2025-06-27 | 178,000 | -100,000 | 0.01 | 2,937,437,855 | 238,520 | 1.340 | 2025-06-25 |
| 28 | 2025-06-24 | 278,000 | -100,000 | 0.01 | 2,937,437,855 | 397,540 | 1.430 | 2025-06-20 |
| 29 | 2025-05-27 | 378,000 | -50,000 | 0.01 | 2,961,647,855 | 393,120 | 1.040 | 2025-05-23 |
| 30 | 2025-05-26 | 428,000 | -32,000 | 0.01 | 2,961,647,855 | 419,440 | 0.980 | 2025-05-22 |
| 31 | 2025-05-23 | 460,000 | -12,000 | 0.02 | 2,961,647,855 | 446,200 | 0.970 | 2025-05-21 |
| 32 | 2025-05-22 | 472,000 | 42,000 | 0.02 | 2,961,647,855 | 457,840 | 0.970 | 2025-05-20 |
| 33 | 2025-05-19 | 430,000 | -20,000 | 0.01 | 2,961,647,855 | 387,000 | 0.900 | 2025-05-15 |
| 34 | 2025-05-16 | 450,000 | 32,000 | 0.02 | 2,961,647,855 | 414,000 | 0.920 | 2025-05-14 |
| 35 | 2025-04-03 | 418,000 | -30,000 | 0.01 | 2,961,647,855 | 468,160 | 1.120 | 2025-04-01 |
| 36 | 2025-04-01 | 448,000 | 20,000 | 0.02 | 2,961,647,855 | 506,240 | 1.130 | 2025-03-28 |
| 37 | 2025-03-31 | 428,000 | 30,000 | 0.01 | 2,961,647,855 | 470,800 | 1.100 | 2025-03-27 |
| 38 | 2025-02-04 | 398,000 | -30,000 | 0.01 | 2,961,647,855 | 274,620 | 0.690 | 2025-01-27 |
| 39 | 2025-02-03 | 428,000 | 30,000 | 0.01 | 2,961,647,855 | 295,320 | 0.690 | 2025-01-24 |
| 40 | 2025-01-27 | 398,000 | -50,000 | 0.01 | 2,961,647,855 | 274,620 | 0.690 | 2025-01-23 |
| 41 | 2025-01-24 | 448,000 | 50,000 | 0.02 | 2,961,647,855 | 313,600 | 0.700 | 2025-01-22 |
| 42 | 2024-08-27 | 398,000 | -20,000 | 0.01 | 2,980,465,855 | 206,960 | 0.520 | 2024-08-23 |
| 43 | 2024-06-21 | 418,000 | -50,000 | 0.01 | 3,006,569,855 | 209,000 | 0.500 | 2024-06-19 |
| 44 | 2024-06-14 | 468,000 | -50,000 | 0.02 | 3,006,569,855 | 212,940 | 0.455 | 2024-06-12 |
| 45 | 2024-05-22 | 518,000 | -50,000 | 0.02 | 3,006,569,855 | 235,690 | 0.455 | 2024-05-20 |
| 46 | 2024-05-17 | 568,000 | 50,000 | 0.02 | 3,006,569,855 | 261,280 | 0.460 | 2024-05-14 |
| 47 | 2024-04-16 | 518,000 | 50,000 | 0.02 | 3,006,569,855 | 230,510 | 0.445 | 2024-04-12 |
| 48 | 2024-04-12 | 468,000 | -50,000 | 0.02 | 3,006,569,855 | 203,580 | 0.435 | 2024-04-10 |
| 49 | 2024-01-23 | 518,000 | 50,000 | 0.02 | 3,006,569,855 | 238,280 | 0.460 | 2024-01-19 |
| 50 | 2024-01-16 | 468,000 | -50,000 | 0.02 | 3,006,569,855 | 201,240 | 0.430 | 2024-01-12 |
| 51 | 2024-01-04 | 518,000 | -50,000 | 0.02 | 3,006,569,855 | 212,380 | 0.410 | 2024-01-02 |
| 52 | 2023-12-20 | 568,000 | 50,000 | 0.02 | 3,006,569,855 | 232,880 | 0.410 | 2023-12-18 |
| 53 | 2023-11-03 | 518,000 | 100,000 | 0.02 | 3,006,569,855 | 238,280 | 0.460 | 2023-11-01 |
| 54 | 2023-03-14 | 418,000 | -30,000 | 0.01 | 3,006,569,855 | 186,010 | 0.445 | 2023-03-10 |
| 55 | 2023-03-13 | 448,000 | -50,000 | 0.01 | 3,006,569,855 | 190,400 | 0.425 | 2023-03-09 |
| 56 | 2023-03-10 | 498,000 | 30,000 | 0.02 | 3,006,569,855 | 219,120 | 0.440 | 2023-03-08 |
| 57 | 2023-03-09 | 468,000 | 50,000 | 0.02 | 3,006,569,855 | 168,480 | 0.360 | 2023-03-07 |
| 58 | 2022-06-22 | 418,000 | -150,000 | 0.01 | 3,006,569,855 | 183,920 | 0.440 | 2022-06-20 |
| 59 | 2022-06-06 | 568,000 | 50,000 | 0.02 | 3,006,569,855 | 266,960 | 0.470 | 2022-06-01 |
| 60 | 2022-05-30 | 518,000 | 54,000 | 0.02 | 3,006,569,855 | 230,510 | 0.445 | 2022-05-26 |
| 61 | 2022-05-19 | 464,000 | 16,000 | 0.02 | 3,006,569,855 | 199,520 | 0.430 | 2022-05-17 |
| 62 | 2022-04-20 | 448,000 | 30,000 | 0.01 | 3,006,569,855 | 215,040 | 0.480 | 2022-04-14 |
| 63 | 2021-08-19 | 418,000 | -106,000 | 0.01 | 3,006,569,855 | 179,740 | 0.430 | 2021-08-17 |
| 64 | 2021-08-04 | 524,000 | -44,000 | 0.02 | 3,006,569,855 | 238,420 | 0.455 | 2021-08-02 |
| 65 | 2021-07-27 | 568,000 | -30,000 | 0.02 | 3,006,569,855 | 275,480 | 0.485 | 2021-07-23 |
| 66 | 2021-07-22 | 598,000 | 10,000 | 0.02 | 3,006,569,855 | 257,140 | 0.430 | 2021-07-20 |
| 67 | 2021-06-15 | 588,000 | 50,000 | 0.02 | 3,006,569,855 | 317,520 | 0.540 | 2021-06-10 |
| 68 | 2021-05-24 | 538,000 | 50,000 | 0.02 | 3,006,569,855 | 285,140 | 0.530 | 2021-05-20 |
| 69 | 2021-05-21 | 488,000 | -50,000 | 0.02 | 3,006,569,855 | 268,400 | 0.550 | 2021-05-18 |
| 70 | 2021-05-13 | 538,000 | 100,000 | 0.02 | 3,006,569,855 | 274,380 | 0.510 | 2021-05-11 |
| 71 | 2021-05-12 | 438,000 | -100,000 | 0.01 | 3,006,569,855 | 249,660 | 0.570 | 2021-05-10 |
| 72 | 2021-04-29 | 538,000 | -30,000 | 0.02 | 3,006,569,855 | 263,620 | 0.490 | 2021-04-27 |
| 73 | 2021-03-23 | 568,000 | 10,000 | 0.02 | 3,006,569,855 | 284,000 | 0.500 | 2021-03-19 |
| 74 | 2021-03-11 | 558,000 | 10,000 | 0.02 | 3,006,569,855 | 329,220 | 0.590 | 2021-03-09 |
| 75 | 2021-03-10 | 548,000 | -10,000 | 0.02 | 3,006,569,855 | 328,800 | 0.600 | 2021-03-08 |
| 76 | 2021-03-05 | 558,000 | -50,000 | 0.02 | 3,006,569,855 | 334,800 | 0.600 | 2021-03-03 |
| 77 | 2021-03-03 | 608,000 | 10,000 | 0.02 | 3,006,569,855 | 364,800 | 0.600 | 2021-03-01 |
| 78 | 2021-02-26 | 598,000 | 10,000 | 0.02 | 3,006,569,855 | 364,780 | 0.610 | 2021-02-24 |
| 79 | 2021-02-25 | 588,000 | 90,000 | 0.02 | 3,006,569,855 | 382,200 | 0.650 | 2021-02-23 |
| 80 | 2021-02-22 | 498,000 | 50,000 | 0.02 | 3,006,569,855 | 308,760 | 0.620 | 2021-02-18 |
| 81 | 2021-02-19 | 448,000 | 50,000 | 0.01 | 3,006,569,855 | 304,640 | 0.680 | 2021-02-17 |
| 82 | 2021-02-16 | 398,000 | -40,000 | 0.01 | 3,006,569,855 | 218,900 | 0.550 | 2021-02-09 |
| 83 | 2021-02-10 | 438,000 | 40,000 | 0.01 | 3,006,569,855 | 245,280 | 0.560 | 2021-02-08 |
| 84 | 2021-02-03 | 398,000 | -30,000 | 0.01 | 3,006,569,855 | 181,090 | 0.455 | 2021-02-01 |
| 85 | 2021-02-02 | 428,000 | 30,000 | 0.01 | 3,006,569,855 | 203,300 | 0.475 | 2021-01-29 |
| 86 | 2020-10-16 | 398,000 | -60,000 | 0.01 | 3,006,569,855 | 139,300 | 0.350 | 2020-10-14 |
| 87 | 2020-09-28 | 458,000 | -10,000 | 0.02 | 3,006,569,855 | 164,880 | 0.360 | 2020-09-24 |
| 88 | 2020-07-15 | 468,000 | 30,000 | 0.02 | 3,006,569,855 | 222,300 | 0.475 | 2020-07-13 |
| 89 | 2020-05-28 | 438,000 | -150,000 | 0.01 | 3,006,569,855 | 197,100 | 0.450 | 2020-05-26 |
| 90 | 2020-04-08 | 588,000 | -20,000 | 0.02 | 3,006,569,855 | 323,400 | 0.550 | 2020-04-06 |
| 91 | 2020-04-07 | 608,000 | 20,000 | 0.02 | 3,006,569,855 | 328,320 | 0.540 | 2020-04-03 |
| 92 | 2020-02-05 | 588,000 | -30,000 | 0.02 | 3,006,561,855 | 435,120 | 0.740 | 2020-02-03 |
| 93 | 2020-01-08 | 618,000 | 48,000 | 0.02 | 3,006,561,855 | 537,660 | 0.870 | 2020-01-06 |
| 94 | 2020-01-06 | 570,000 | -40,000 | 0.02 | 3,006,561,855 | 535,800 | 0.940 | 2020-01-02 |
| 95 | 2019-12-06 | 610,000 | -2,000 | 0.02 | 3,006,561,855 | 457,500 | 0.750 | 2019-12-04 |
| 96 | 2019-11-26 | 612,000 | -100,000 | 0.02 | 3,006,561,855 | 465,120 | 0.760 | 2019-11-22 |
| 97 | 2019-11-22 | 712,000 | 100,000 | 0.02 | 3,006,561,855 | 526,880 | 0.740 | 2019-11-20 |
| 98 | 2019-11-05 | 612,000 | -100,000 | 0.02 | 3,006,561,855 | 483,480 | 0.790 | 2019-11-01 |
| 99 | 2019-11-01 | 712,000 | 100,000 | 0.02 | 3,006,561,855 | 562,480 | 0.790 | 2019-10-30 |
| 100 | 2019-10-16 | 612,000 | -10,000 | 0.02 | 3,006,481,855 | 477,360 | 0.780 | 2019-10-14 |
| 101 | 2019-10-14 | 622,000 | 10,000 | 0.02 | 3,006,481,855 | 447,840 | 0.720 | 2019-10-10 |
| 102 | 2019-10-09 | 612,000 | -100,000 | 0.02 | 3,006,481,855 | 477,360 | 0.780 | 2019-10-04 |
| 103 | 2019-10-08 | 712,000 | 100,000 | 0.02 | 3,006,481,855 | 541,120 | 0.760 | 2019-10-03 |
| 104 | 2019-09-27 | 612,000 | 100,000 | 0.02 | 3,006,481,855 | 489,600 | 0.800 | 2019-09-25 |
| 105 | 2019-09-18 | 512,000 | 100,000 | 0.02 | 3,006,481,855 | 450,560 | 0.880 | 2019-09-16 |
| 106 | 2019-08-06 | 412,000 | -120,000 | 0.01 | 3,006,481,855 | 370,800 | 0.900 | 2019-08-02 |
| 107 | 2019-08-05 | 532,000 | -40,000 | 0.02 | 3,006,481,855 | 489,440 | 0.920 | 2019-08-01 |
| 108 | 2019-08-01 | 572,000 | 100,000 | 0.02 | 3,006,481,855 | 531,960 | 0.930 | 2019-07-30 |
| 109 | 2019-07-29 | 472,000 | -100,000 | 0.02 | 3,005,915,855 | 448,400 | 0.950 | 2019-07-25 |
| 110 | 2019-07-26 | 572,000 | 100,000 | 0.02 | 3,005,915,855 | 531,960 | 0.930 | 2019-07-24 |
| 111 | 2019-07-24 | 472,000 | -10,000 | 0.02 | 3,005,915,855 | 443,680 | 0.940 | 2019-07-22 |
| 112 | 2019-07-10 | 482,000 | -20,000 | 0.02 | 3,005,915,855 | 462,720 | 0.960 | 2019-07-08 |
| 113 | 2019-06-17 | 502,000 | -40,000 | 0.02 | 3,004,865,855 | 466,860 | 0.930 | 2019-06-13 |
| 114 | 2019-06-13 | 542,000 | -30,000 | 0.02 | 3,004,865,855 | 531,160 | 0.980 | 2019-06-11 |
| 115 | 2019-06-11 | 572,000 | -40,000 | 0.02 | 3,004,865,855 | 537,680 | 0.940 | 2019-06-06 |
| 116 | 2019-06-06 | 612,000 | 40,000 | 0.02 | 3,004,865,855 | 563,040 | 0.920 | 2019-06-04 |
| 117 | 2019-05-31 | 572,000 | -40,000 | 0.02 | 3,004,865,855 | 572,000 | 1.000 | 2019-05-29 |
| 118 | 2019-05-08 | 612,000 | 10,000 | 0.02 | 3,004,865,855 | 618,120 | 1.010 | 2019-05-06 |
| 119 | 2019-05-02 | 602,000 | 20,000 | 0.02 | 3,004,865,855 | 662,200 | 1.100 | 2019-04-29 |
| 120 | 2019-04-29 | 582,000 | 10,000 | 0.02 | 3,003,997,855 | 669,300 | 1.150 | 2019-04-25 |
| 121 | 2019-04-24 | 572,000 | 20,000 | 0.02 | 3,003,997,855 | 674,960 | 1.180 | 2019-04-18 |
| 122 | 2019-04-08 | 552,000 | 50,000 | 0.02 | 3,003,997,855 | 662,400 | 1.200 | 2019-04-03 |
| 123 | 2019-04-04 | 502,000 | -80,000 | 0.02 | 3,003,997,855 | 622,480 | 1.240 | 2019-04-02 |
| 124 | 2019-04-03 | 582,000 | 80,000 | 0.02 | 3,003,997,855 | 727,500 | 1.250 | 2019-04-01 |
| 125 | 2019-04-02 | 502,000 | -40,000 | 0.02 | 3,003,997,855 | 622,480 | 1.240 | 2019-03-29 |
| 126 | 2019-04-01 | 542,000 | -10,000 | 0.02 | 3,003,997,855 | 677,500 | 1.250 | 2019-03-28 |
| 127 | 2019-03-29 | 552,000 | -100,000 | 0.02 | 3,003,413,855 | 651,360 | 1.180 | 2019-03-27 |
| 128 | 2019-03-28 | 652,000 | 90,000 | 0.02 | 3,003,413,855 | 762,840 | 1.170 | 2019-03-26 |
| 129 | 2019-03-21 | 562,000 | -20,000 | 0.02 | 3,003,413,855 | 601,340 | 1.070 | 2019-03-19 |
| 130 | 2019-03-18 | 582,000 | 40,000 | 0.02 | 3,003,413,855 | 599,460 | 1.030 | 2019-03-14 |
| 131 | 2019-03-08 | 542,000 | 20,000 | 0.02 | 3,003,413,855 | 531,160 | 0.980 | 2019-03-06 |
| 132 | 2019-02-25 | 522,000 | -20,000 | 0.02 | 3,003,193,855 | 511,560 | 0.980 | 2019-02-21 |
| 133 | 2019-02-19 | 542,000 | -20,000 | 0.02 | 3,003,193,855 | 476,960 | 0.880 | 2019-02-15 |
| 134 | 2019-02-14 | 562,000 | 20,000 | 0.02 | 3,003,193,855 | 483,320 | 0.860 | 2019-02-12 |
| 135 | 2019-02-12 | 542,000 | 20,000 | 0.02 | 3,003,193,855 | 476,960 | 0.880 | 2019-02-08 |
| 136 | 2019-01-18 | 522,000 | -20,000 | 0.02 | 3,002,921,855 | 448,920 | 0.860 | 2019-01-16 |
| 137 | 2019-01-15 | 542,000 | 40,000 | 0.02 | 3,002,921,855 | 439,020 | 0.810 | 2019-01-11 |
| 138 | 2019-01-03 | 502,000 | 20,000 | 0.02 | 3,002,921,855 | 376,500 | 0.750 | 2018-12-28 |
| 139 | 2018-12-21 | 482,000 | -30,000 | 0.02 | 3,002,921,855 | 395,240 | 0.820 | 2018-12-19 |
| 140 | 2018-12-05 | 512,000 | -20,000 | 0.02 | 3,002,921,855 | 537,600 | 1.050 | 2018-12-03 |
| 141 | 2018-12-04 | 532,000 | 20,000 | 0.02 | 3,002,921,855 | 521,360 | 0.980 | 2018-11-30 |
| 142 | 2018-11-23 | 512,000 | 30,000 | 0.02 | 3,002,539,855 | 512,000 | 1.000 | 2018-11-21 |
| 143 | 2018-11-08 | 482,000 | 40,000 | 0.02 | 3,002,539,855 | 544,660 | 1.130 | 2018-11-06 |
| 144 | 2018-10-11 | 442,000 | -38,000 | 0.01 | 3,002,077,855 | 596,700 | 1.350 | 2018-10-09 |
| 145 | 2018-10-10 | 480,000 | 20,000 | 0.02 | 3,002,077,855 | 624,000 | 1.300 | 2018-10-08 |
| 146 | 2018-10-02 | 460,000 | -48,000 | 0.02 | 3,002,077,855 | 611,800 | 1.330 | 2018-09-27 |
| 147 | 2018-09-28 | 508,000 | -14,000 | 0.02 | 2,999,579,855 | 655,320 | 1.290 | 2018-09-26 |
| 148 | 2018-09-26 | 522,000 | -10,000 | 0.02 | 2,999,579,855 | 631,620 | 1.210 | 2018-09-21 |
| 149 | 2018-08-28 | 532,000 | -40,000 | 0.02 | 2,999,261,855 | 532,000 | 1.000 | 2018-08-24 |
| 150 | 2018-08-10 | 572,000 | 64,000 | 0.02 | 2,999,261,855 | 623,480 | 1.090 | 2018-08-08 |
| 151 | 2018-07-24 | 508,000 | -60,000 | 0.02 | 2,664,733,922 | 548,640 | 1.080 | 2018-07-20 |
| 152 | 2018-07-17 | 568,000 | 60,000 | 0.02 | 2,664,733,922 | 602,080 | 1.060 | 2018-07-13 |
| 153 | 2018-06-14 | 508,000 | 20,000 | 0.02 | 2,664,595,922 | 609,600 | 1.200 | 2018-06-12 |
| 154 | 2018-06-04 | 488,000 | 26,000 | 0.02 | 2,664,595,922 | 605,120 | 1.240 | 2018-05-31 |
| 155 | 2018-06-01 | 462,000 | 30,000 | 0.02 | 2,664,595,922 | 549,780 | 1.190 | 2018-05-30 |
| 156 | 2018-05-31 | 432,000 | 30,000 | 0.02 | 2,664,595,922 | 544,320 | 1.260 | 2018-05-29 |
| 157 | 2018-05-30 | 402,000 | 30,000 | 0.02 | 2,662,111,256 | 510,540 | 1.270 | 2018-05-28 |
| 158 | 2018-05-28 | 372,000 | -50,000 | 0.01 | 2,662,111,256 | 524,520 | 1.410 | 2018-05-24 |
| 159 | 2018-05-25 | 422,000 | 20,000 | 0.02 | 2,662,111,256 | 557,040 | 1.320 | 2018-05-23 |
| 160 | 2018-05-23 | 402,000 | -20,000 | 0.02 | 2,662,111,256 | 558,780 | 1.390 | 2018-05-18 |
| 161 | 2018-05-18 | 422,000 | -30,000 | 0.02 | 2,662,111,256 | 523,280 | 1.240 | 2018-05-16 |
| 162 | 2018-05-16 | 452,000 | 48,000 | 0.02 | 2,662,111,256 | 528,840 | 1.170 | 2018-05-14 |
| 163 | 2018-05-15 | 404,000 | 2,000 | 0.02 | 2,662,111,256 | 480,760 | 1.190 | 2018-05-11 |
| 164 | 2018-05-04 | 402,000 | -40,000 | 0.02 | 2,662,111,256 | 462,300 | 1.150 | 2018-05-02 |
| 165 | 2018-04-26 | 442,000 | 40,000 | 0.02 | 2,661,649,256 | 486,200 | 1.100 | 2018-04-24 |
| 166 | 2018-04-18 | 402,000 | 20,000 | 0.02 | 2,661,649,256 | 470,340 | 1.170 | 2018-04-16 |
| 167 | 2018-04-16 | 382,000 | -40,000 | 0.01 | 2,661,649,256 | 443,120 | 1.160 | 2018-04-12 |
| 168 | 2018-04-12 | 422,000 | -50,000 | 0.02 | 2,661,649,256 | 451,540 | 1.070 | 2018-04-10 |
| 169 | 2018-04-10 | 472,000 | -50,000 | 0.02 | 2,661,649,256 | 519,200 | 1.100 | 2018-04-06 |
| 170 | 2018-04-09 | 522,000 | -30,000 | 0.02 | 2,661,649,256 | 527,220 | 1.010 | 2018-04-04 |
| 171 | 2018-04-03 | 552,000 | -30,000 | 0.02 | 2,661,649,256 | 513,360 | 0.930 | 2018-03-28 |
| 172 | 2018-03-29 | 582,000 | -10,000 | 0.02 | 2,661,649,256 | 547,080 | 0.940 | 2018-03-27 |
| 173 | 2018-03-26 | 592,000 | -200,000 | 0.02 | 2,661,649,256 | 556,480 | 0.940 | 2018-03-22 |
| 174 | 2018-03-15 | 792,000 | 30,000 | 0.03 | 2,661,649,256 | 752,400 | 0.950 | 2018-03-13 |
| 175 | 2018-03-13 | 762,000 | 100,000 | 0.03 | 2,661,649,256 | 723,900 | 0.950 | 2018-03-09 |
| 176 | 2018-03-08 | 662,000 | 100,000 | 0.02 | 2,661,649,256 | 628,900 | 0.950 | 2018-03-06 |
| 177 | 2018-02-26 | 562,000 | -100,000 | 0.02 | 2,661,599,256 | 556,380 | 0.990 | 2018-02-22 |
| 178 | 2018-02-22 | 662,000 | 130,000 | 0.02 | 2,661,599,256 | 675,240 | 1.020 | 2018-02-20 |
| 179 | 2018-02-21 | 532,000 | 50,000 | 0.02 | 2,661,599,256 | 494,760 | 0.930 | 2018-02-14 |
| 180 | 2018-02-14 | 482,000 | -4,980,000 | 0.02 | 2,661,599,256 | 433,800 | 0.900 | 2018-02-12 |
| 181 | 2018-02-13 | 5,462,000 | -300,000 | 0.21 | 2,661,599,256 | 5,079,660 | 0.930 | 2018-02-09 |
| 182 | 2018-02-09 | 5,762,000 | -110,000 | 0.22 | 2,661,599,256 | 5,934,860 | 1.030 | 2018-02-07 |
| 183 | 2018-02-08 | 5,872,000 | 50,000 | 0.22 | 2,661,599,256 | 6,048,160 | 1.030 | 2018-02-06 |
| 184 | 2018-02-07 | 5,822,000 | 310,000 | 0.22 | 2,661,599,256 | 6,637,080 | 1.140 | 2018-02-05 |
| 185 | 2018-02-06 | 5,512,000 | -60,000 | 0.21 | 2,661,599,256 | 6,834,880 | 1.240 | 2018-02-02 |
| 186 | 2018-02-05 | 5,572,000 | 70,000 | 0.21 | 2,661,599,256 | 6,017,760 | 1.080 | 2018-02-01 |
| 187 | 2018-02-01 | 5,502,000 | 100,000 | 0.21 | 2,661,599,256 | 6,492,360 | 1.180 | 2018-01-30 |
| 188 | 2018-01-30 | 5,402,000 | -90,000 | 0.20 | 2,660,233,256 | 7,508,780 | 1.390 | 2018-01-26 |
| 189 | 2018-01-29 | 5,492,000 | 20,000 | 0.21 | 2,660,233,256 | 8,347,840 | 1.520 | 2018-01-25 |
| 190 | 2018-01-26 | 5,472,000 | 110,000 | 0.21 | 2,660,233,256 | 8,372,160 | 1.530 | 2018-01-24 |
| 191 | 2018-01-25 | 5,362,000 | -10,000 | 0.20 | 2,660,233,256 | 6,970,600 | 1.300 | 2018-01-23 |
| 192 | 2018-01-17 | 5,372,000 | -1,580,000 | 0.20 | 2,660,233,256 | 6,338,960 | 1.180 | 2018-01-15 |
| 193 | 2018-01-16 | 6,952,000 | -40,000 | 0.26 | 2,660,233,256 | 7,786,240 | 1.120 | 2018-01-12 |
| 194 | 2018-01-12 | 6,992,000 | 6,600,000 | 0.26 | 2,660,233,256 | 6,782,240 | 0.970 | 2018-01-10 |
| 195 | 2017-11-15 | 392,000 | -100,000 | 0.01 | 2,660,183,256 | 344,960 | 0.880 | 2017-11-13 |
| 196 | 2017-11-09 | 492,000 | 100,000 | 0.02 | 2,660,183,256 | 477,240 | 0.970 | 2017-11-07 |
| 197 | 2017-11-08 | 392,000 | -50,000 | 0.01 | 2,660,183,256 | 344,960 | 0.880 | 2017-11-06 |
| 198 | 2017-11-07 | 442,000 | -50,000 | 0.02 | 2,660,183,256 | 388,960 | 0.880 | 2017-11-03 |
| 199 | 2017-11-01 | 492,000 | 100,000 | 0.02 | 2,660,183,256 | 462,480 | 0.940 | 2017-10-30 |
| 200 | 2017-10-18 | 392,000 | -20,000 | 0.01 | 2,660,101,256 | 313,600 | 0.800 | 2017-10-16 |
| 201 | 2017-08-15 | 412,000 | 20,000 | 0.02 | 2,660,101,256 | 296,640 | 0.720 | 2017-08-11 |
| 202 | 2017-07-06 | 392,000 | -60,000 | 0.01 | 2,660,069,256 | 305,760 | 0.780 | 2017-07-04 |
| 203 | 2017-07-04 | 452,000 | 60,000 | 0.02 | 2,660,069,256 | 329,960 | 0.730 | 2017-06-30 |
| 204 | 2017-06-15 | 392,000 | -100,000 | 0.01 | 2,660,069,256 | 286,160 | 0.730 | 2017-06-13 |
| 205 | 2017-06-14 | 492,000 | -50,000 | 0.02 | 2,660,069,256 | 354,240 | 0.720 | 2017-06-12 |
| 206 | 2017-06-12 | 542,000 | 100,000 | 0.02 | 2,660,069,256 | 395,660 | 0.730 | 2017-06-08 |
| 207 | 2017-05-26 | 442,000 | -40,000 | 0.02 | 2,659,997,256 | 344,760 | 0.780 | 2017-05-24 |
| 208 | 2017-04-26 | 482,000 | -100,000 | 0.02 | 2,659,997,256 | 400,060 | 0.830 | 2017-04-24 |
| 209 | 2017-04-24 | 582,000 | -100,000 | 0.02 | 2,659,997,256 | 500,520 | 0.860 | 2017-04-20 |
| 210 | 2017-04-21 | 682,000 | 100,000 | 0.03 | 2,659,997,256 | 600,160 | 0.880 | 2017-04-19 |
| 211 | 2017-04-20 | 582,000 | 100,000 | 0.02 | 2,659,997,256 | 523,800 | 0.900 | 2017-04-18 |
| 212 | 2017-03-15 | 482,000 | -100,000 | 0.02 | 2,659,435,256 | 467,540 | 0.970 | 2017-03-13 |
| 213 | 2017-03-14 | 582,000 | 100,000 | 0.02 | 2,659,435,256 | 552,900 | 0.950 | 2017-03-10 |
| 214 | 2017-03-13 | 482,000 | -10,000 | 0.02 | 2,659,435,256 | 482,000 | 1.000 | 2017-03-09 |
| 215 | 2017-02-23 | 492,000 | 30,000 | 0.02 | 2,659,435,256 | 516,600 | 1.050 | 2017-02-21 |
| 216 | 2017-02-14 | 462,000 | 30,000 | 0.02 | 2,659,435,256 | 522,060 | 1.130 | 2017-02-10 |
| 217 | 2017-02-13 | 432,000 | 30,000 | 0.02 | 2,659,435,256 | 492,480 | 1.140 | 2017-02-09 |
| 218 | 2017-01-18 | 402,000 | 30,000 | 0.02 | 2,437,815,652 | 446,220 | 1.110 | 2017-01-16 |
| 219 | 2017-01-17 | 372,000 | 10,000 | 0.02 | 2,437,815,652 | 424,080 | 1.140 | 2017-01-13 |
| 220 | 2016-12-16 | 362,000 | -30,000 | 0.01 | 2,437,815,652 | 409,060 | 1.130 | 2016-12-14 |
| 221 | 2016-12-14 | 392,000 | 30,000 | 0.02 | 2,437,815,652 | 435,120 | 1.110 | 2016-12-12 |
| 222 | 2016-11-23 | 362,000 | -20,000 | 0.02 | 2,216,196,047 | 387,340 | 1.070 | 2016-11-21 |
| 223 | 2016-11-08 | 382,000 | 20,000 | 0.02 | 2,216,196,047 | 397,280 | 1.040 | 2016-11-04 |
| 224 | 2016-10-26 | 362,000 | -40,000 | 0.02 | 2,216,196,047 | 401,820 | 1.110 | 2016-10-24 |
| 225 | 2016-10-25 | 402,000 | 20,000 | 0.02 | 2,216,196,047 | 454,260 | 1.130 | 2016-10-20 |
| 226 | 2016-09-23 | 382,000 | -20,000 | 0.02 | 2,216,196,047 | 271,220 | 0.710 | 2016-09-21 |
| 227 | 2016-04-18 | 402,000 | -100,000 | 0.02 | 2,216,196,047 | 329,640 | 0.820 | 2016-04-14 |
| 228 | 2016-03-22 | 502,000 | 20,000 | 0.02 | 2,216,196,047 | 406,620 | 0.810 | 2016-03-18 |
| 229 | 2016-03-21 | 482,000 | -20,000 | 0.02 | 2,216,196,047 | 385,600 | 0.800 | 2016-03-17 |
| 230 | 2016-03-17 | 502,000 | 20,000 | 0.02 | 2,216,196,047 | 391,560 | 0.780 | 2016-03-15 |
| 231 | 2016-03-16 | 482,000 | -20,000 | 0.02 | 2,216,196,047 | 395,240 | 0.820 | 2016-03-14 |
| 232 | 2016-03-09 | 502,000 | 20,000 | 0.02 | 2,216,196,047 | 421,680 | 0.840 | 2016-03-07 |
| 233 | 2016-02-26 | 482,000 | 10,000 | 0.02 | 2,216,196,047 | 356,680 | 0.740 | 2016-02-24 |
| 234 | 2016-01-11 | 472,000 | 20,000 | 0.02 | 2,221,122,047 | 320,960 | 0.680 | 2016-01-07 |
| 235 | 2015-12-18 | 452,000 | 100,000 | 0.02 | 2,221,122,047 | 320,920 | 0.710 | 2015-12-16 |
| 236 | 2015-10-28 | 352,000 | -80,000 | 0.02 | 2,221,122,047 | 380,160 | 1.080 | 2015-10-26 |
| 237 | 2015-10-09 | 432,000 | 80,000 | 0.02 | 2,221,122,047 | 501,120 | 1.160 | 2015-10-07 |
| 238 | 2015-10-07 | 352,000 | -10,000 | 0.02 | 2,221,122,047 | 362,560 | 1.030 | 2015-10-05 |
| 239 | 2015-09-11 | 362,000 | 10,000 | 0.02 | 2,221,122,047 | 380,100 | 1.050 | 2015-09-09 |
| 240 | 2015-07-13 | 352,000 | -20,000 | 0.02 | 2,221,122,047 | 482,240 | 1.370 | 2015-07-09 |
| 241 | 2015-07-10 | 372,000 | 10,000 | 0.02 | 2,221,122,047 | 390,600 | 1.050 | 2015-07-08 |
| 242 | 2015-07-06 | 362,000 | 20,000 | 0.02 | 2,221,122,047 | 517,660 | 1.430 | 2015-07-02 |
| 243 | 2015-05-22 | 342,000 | 20,000 | 0.02 | 2,219,911,045 | 639,540 | 1.870 | 2015-05-20 |
| 244 | 2015-05-21 | 322,000 | 20,000 | 0.01 | 2,219,911,045 | 602,140 | 1.870 | 2015-05-19 |
| 245 | 2015-05-20 | 302,000 | -20,000 | 0.01 | 2,219,911,045 | 570,780 | 1.890 | 2015-05-18 |
| 246 | 2015-05-11 | 322,000 | -100,000 | 0.01 | 2,216,921,919 | 608,580 | 1.890 | 2015-05-07 |
| 247 | 2015-05-08 | 422,000 | -20,000 | 0.02 | 2,216,921,919 | 801,800 | 1.900 | 2015-05-06 |
| 248 | 2015-05-05 | 442,000 | -50,000 | 0.02 | 2,216,921,919 | 830,960 | 1.880 | 2015-04-30 |
| 249 | 2015-05-04 | 492,000 | -50,000 | 0.02 | 2,216,921,919 | 949,560 | 1.930 | 2015-04-29 |
| 250 | 2015-04-23 | 542,000 | 100,000 | 0.02 | 2,215,265,251 | 915,980 | 1.690 | 2015-04-21 |
| 251 | 2015-04-21 | 442,000 | -40,000 | 0.02 | 2,215,265,251 | 808,860 | 1.830 | 2015-04-17 |
| 252 | 2015-04-20 | 482,000 | 40,000 | 0.02 | 2,215,265,251 | 954,360 | 1.980 | 2015-04-16 |
| 253 | 2015-04-17 | 442,000 | -54,000 | 0.02 | 2,215,265,251 | 835,380 | 1.890 | 2015-04-15 |
| 254 | 2015-04-16 | 496,000 | 46,000 | 0.02 | 2,215,265,251 | 972,160 | 1.960 | 2015-04-14 |
| 255 | 2015-04-15 | 450,000 | 60,000 | 0.02 | 2,215,265,251 | 882,000 | 1.960 | 2015-04-13 |
| 256 | 2015-04-14 | 390,000 | 130,000 | 0.02 | 2,215,265,251 | 643,500 | 1.650 | 2015-04-10 |
| 257 | 2015-04-10 | 260,000 | -100,000 | 0.01 | 2,215,265,251 | 418,600 | 1.610 | 2015-04-08 |
| 258 | 2015-04-02 | 360,000 | 100,000 | 0.02 | 2,215,265,251 | 478,800 | 1.330 | 2015-03-31 |
| 259 | 2015-03-17 | 260,000 | -6,000 | 0.01 | 2,214,505,251 | 366,600 | 1.410 | 2015-03-13 |
| 260 | 2015-02-27 | 266,000 | -100,000 | 0.01 | 2,214,000,583 | 412,300 | 1.550 | 2015-02-25 |
| 261 | 2015-02-25 | 366,000 | 100,000 | 0.02 | 2,214,000,583 | 585,600 | 1.600 | 2015-02-23 |
| 262 | 2015-02-24 | 266,000 | 10,000 | 0.01 | 2,214,000,583 | 428,260 | 1.610 | 2015-02-17 |
| 263 | 2015-02-16 | 256,000 | -20,000 | 0.01 | 2,214,000,583 | 401,920 | 1.570 | 2015-02-12 |
| 264 | 2015-02-12 | 276,000 | 20,000 | 0.01 | 2,214,000,583 | 438,840 | 1.590 | 2015-02-10 |
| 265 | 2015-02-11 | 256,000 | -20,000 | 0.01 | 2,214,000,583 | 396,800 | 1.550 | 2015-02-09 |
| 266 | 2015-02-10 | 276,000 | -100,000 | 0.01 | 2,214,000,583 | 436,080 | 1.580 | 2015-02-06 |
| 267 | 2015-02-06 | 376,000 | 100,000 | 0.02 | 2,214,000,583 | 609,120 | 1.620 | 2015-02-04 |
| 268 | 2015-01-21 | 276,000 | -10,000 | 0.01 | 2,212,369,251 | 441,600 | 1.600 | 2015-01-19 |
| 269 | 2015-01-19 | 286,000 | -10,000 | 0.01 | 2,212,369,251 | 486,200 | 1.700 | 2015-01-15 |
| 270 | 2015-01-16 | 296,000 | 20,000 | 0.01 | 2,212,369,251 | 506,160 | 1.710 | 2015-01-14 |
| 271 | 2015-01-12 | 276,000 | -100,000 | 0.01 | 2,212,369,251 | 496,800 | 1.800 | 2015-01-08 |
| 272 | 2015-01-08 | 376,000 | 100,000 | 0.02 | 2,212,369,251 | 684,320 | 1.820 | 2015-01-06 |
| 273 | 2015-01-07 | 276,000 | -30,000 | 0.01 | 2,212,369,251 | 516,120 | 1.870 | 2015-01-05 |
| 274 | 2015-01-06 | 306,000 | 30,000 | 0.01 | 2,211,635,251 | 514,080 | 1.680 | 2015-01-02 |
| 275 | 2014-12-30 | 276,000 | -100,000 | 0.01 | 2,211,535,251 | 471,960 | 1.710 | 2014-12-23 |
| 276 | 2014-12-22 | 376,000 | 100,000 | 0.02 | 2,211,535,251 | 680,560 | 1.810 | 2014-12-18 |
| 277 | 2014-12-19 | 276,000 | -30,000 | 0.01 | 2,211,535,251 | 496,800 | 1.800 | 2014-12-17 |
| 278 | 2014-12-18 | 306,000 | -136,000 | 0.01 | 2,211,535,251 | 526,320 | 1.720 | 2014-12-16 |
| 279 | 2014-12-17 | 442,000 | 30,000 | 0.02 | 2,211,535,251 | 729,300 | 1.650 | 2014-12-15 |
| 280 | 2014-12-15 | 412,000 | -10,000 | 0.02 | 2,211,535,251 | 655,080 | 1.590 | 2014-12-11 |
| 281 | 2014-12-12 | 422,000 | 102,000 | 0.02 | 2,211,535,251 | 687,860 | 1.630 | 2014-12-10 |
| 282 | 2014-12-09 | 320,000 | -90,000 | 0.01 | 2,211,535,251 | 563,200 | 1.760 | 2014-12-05 |
| 283 | 2014-12-05 | 410,000 | -10,000 | 0.02 | 2,211,535,251 | 721,600 | 1.760 | 2014-12-03 |
| 284 | 2014-12-04 | 420,000 | 110,000 | 0.02 | 2,211,535,251 | 768,600 | 1.830 | 2014-12-02 |
| 285 | 2014-12-03 | 310,000 | 50,000 | 0.01 | 2,211,535,251 | 564,200 | 1.820 | 2014-12-01 |
| 286 | 2014-12-02 | 260,000 | 20,000 | 0.01 | 2,211,535,251 | 527,800 | 2.030 | 2014-11-28 |
| 287 | 2014-12-01 | 240,000 | -126,000 | 0.01 | 2,211,535,251 | 520,800 | 2.170 | 2014-11-27 |
| 288 | 2014-11-28 | 366,000 | 26,000 | 0.02 | 2,213,617,251 | 684,420 | 1.870 | 2014-11-26 |
| 289 | 2014-11-26 | 340,000 | 178,000 | 0.02 | 2,213,617,251 | 690,200 | 2.030 | 2014-11-24 |
| 290 | 2014-11-25 | 162,000 | -478,000 | 0.01 | 2,213,617,251 | 314,280 | 1.940 | 2014-11-21 |
| 291 | 2014-11-24 | 640,000 | 430,000 | 0.03 | 2,213,617,251 | 1,056,000 | 1.650 | 2014-11-20 |
| 292 | 2014-11-18 | 210,000 | 50,000 | 0.01 | 2,214,517,251 | 308,700 | 1.470 | 2014-11-14 |
| 293 | 2014-11-13 | 160,000 | 20,000 | 0.01 | 2,214,517,251 | 236,800 | 1.480 | 2014-11-11 |
| 294 | 2014-11-07 | 140,000 | -30,000 | 0.01 | 2,214,517,251 | 217,000 | 1.550 | 2014-11-05 |
| 295 | 2014-11-06 | 170,000 | 20,000 | 0.01 | 2,214,517,251 | 280,500 | 1.650 | 2014-11-04 |
| 296 | 2014-11-04 | 150,000 | -28,000 | 0.01 | 2,214,517,251 | 246,000 | 1.640 | 2014-10-31 |
| 297 | 2014-11-03 | 178,000 | 28,000 | 0.01 | 2,214,517,251 | 286,580 | 1.610 | 2014-10-30 |
| 298 | 2014-10-31 | 150,000 | 10,000 | 0.01 | 2,214,517,251 | 253,500 | 1.690 | 2014-10-29 |
| 299 | 2014-10-14 | 140,000 | 100,000 | 0.01 | 2,213,731,251 | 309,400 | 2.210 | 2014-10-10 |
| 300 | 2014-09-16 | 40,000 | -20,000 | 0.00 | 2,213,264,585 | 128,800 | 3.220 | 2014-09-12 |
| 301 | 2014-09-10 | 60,000 | 20,000 | 0.00 | 2,213,264,585 | 205,800 | 3.430 | 2014-09-05 |
| 302 | 2014-09-02 | 40,000 | -20,000 | 0.00 | 2,213,264,585 | 133,200 | 3.330 | 2014-08-29 |
| 303 | 2014-09-01 | 60,000 | 10,000 | 0.00 | 2,213,264,585 | 204,000 | 3.400 | 2014-08-28 |
| 304 | 2014-08-20 | 50,000 | -40,000 | 0.00 | 2,212,101,251 | 211,500 | 4.230 | 2014-08-18 |
| 305 | 2014-08-13 | 90,000 | 10,000 | 0.00 | 2,212,101,251 | 378,000 | 4.200 | 2014-08-11 |
| 306 | 2014-08-07 | 80,000 | 10,000 | 0.00 | 2,212,101,251 | 345,600 | 4.320 | 2014-08-05 |
| 307 | 2014-08-06 | 70,000 | -16,000 | 0.00 | 2,212,101,251 | 296,800 | 4.240 | 2014-08-04 |
| 308 | 2014-08-05 | 86,000 | -14,000 | 0.00 | 2,212,101,251 | 380,120 | 4.420 | 2014-08-01 |
| 309 | 2014-08-04 | 100,000 | 30,000 | 0.00 | 2,212,101,251 | 439,000 | 4.390 | 2014-07-31 |
| 310 | 2014-08-01 | 70,000 | 32,000 | 0.00 | 2,212,101,251 | 315,700 | 4.510 | 2014-07-30 |
| 311 | 2014-07-28 | 38,000 | 18,000 | 0.00 | 2,212,101,251 | 175,940 | 4.630 | 2014-07-24 |
| 312 | 2014-07-24 | 20,000 | 2,000 | 0.00 | 2,212,101,251 | 88,400 | 4.420 | 2014-07-22 |
| 313 | 2014-07-22 | 18,000 | -22,000 | 0.00 | 2,212,101,251 | 84,240 | 4.680 | 2014-07-18 |
| 314 | 2014-07-17 | 40,000 | -50,000 | 0.00 | 2,212,101,251 | 206,000 | 5.150 | 2014-07-15 |
| 315 | 2014-07-16 | 90,000 | 80,000 | 0.00 | 2,212,101,251 | 459,000 | 5.100 | 2014-07-14 |
| 316 | 2014-06-27 | 10,000 | 10,000 | 0.00 | 2,209,508,585 | 52,100 | 5.210 | 2014-06-25 |
| 317 | 2014-04-14 | 0 | -10,000 | 0.00 | 2,192,303,250 | 0 | 5.110 | 2014-04-10 |
| 318 | 2014-04-10 | 10,000 | 10,000 | 0.00 | 2,192,303,250 | 49,400 | 4.940 | 2014-04-08 |
| 319 | 2014-04-03 | 0 | -10,000 | 0.00 | 2,192,303,250 | 0 | 5.010 | 2014-04-01 |
| 320 | 2014-03-31 | 10,000 | 10,000 | 0.00 | 2,192,303,250 | 47,700 | 4.770 | 2014-03-27 |
| 321 | 2014-03-27 | 0 | -14,000 | 0.00 | 2,192,128,584 | 0 | 4.900 | 2014-03-25 |
| 322 | 2014-03-20 | 14,000 | 14,000 | 0.00 | 2,192,128,584 | 70,000 | 5.000 | 2014-03-18 |
| 323 | 2014-03-07 | 0 | -20,000 | 0.00 | 2,190,952,587 | 0 | 5.400 | 2014-03-05 |
| 324 | 2014-02-27 | 20,000 | -6,000 | 0.00 | 2,189,529,920 | 108,000 | 5.400 | 2014-02-25 |
| 325 | 2014-02-05 | 26,000 | -10,000 | 0.00 | 2,189,529,920 | 132,340 | 5.090 | 2014-01-29 |
| 326 | 2014-01-29 | 36,000 | -10,000 | 0.00 | 2,187,172,588 | 178,200 | 4.950 | 2014-01-27 |
| 327 | 2014-01-28 | 46,000 | -14,000 | 0.00 | 2,187,172,588 | 236,440 | 5.140 | 2014-01-24 |
| 328 | 2014-01-24 | 60,000 | 40,000 | 0.00 | 2,187,172,588 | 320,400 | 5.340 | 2014-01-22 |
| 329 | 2014-01-13 | 20,000 | -10,000 | 0.00 | 2,169,720,591 | 106,600 | 5.330 | 2014-01-09 |
| 330 | 2014-01-07 | 30,000 | -10,000 | 0.00 | 2,162,387,226 | 145,500 | 4.850 | 2014-01-03 |
| 331 | 2014-01-06 | 40,000 | 10,000 | 0.00 | 2,162,387,226 | 191,200 | 4.780 | 2014-01-02 |
| 332 | 2013-12-06 | 30,000 | -10,000 | 0.00 | 2,160,487,226 | 147,300 | 4.910 | 2013-12-04 |
| 333 | 2013-12-05 | 40,000 | 10,000 | 0.00 | 2,160,487,226 | 196,000 | 4.900 | 2013-12-03 |
| 334 | 2013-12-03 | 30,000 | -50,000 | 0.00 | 2,160,487,226 | 152,700 | 5.090 | 2013-11-29 |
| 335 | 2013-11-28 | 80,000 | 50,000 | 0.00 | 2,159,713,226 | 390,400 | 4.880 | 2013-11-26 |
| 336 | 2013-11-26 | 30,000 | -10,000 | 0.00 | 2,159,713,226 | 154,200 | 5.140 | 2013-11-22 |
| 337 | 2013-11-21 | 40,000 | 10,000 | 0.00 | 2,158,547,893 | 199,600 | 4.990 | 2013-11-19 |
| 338 | 2013-11-19 | 30,000 | -50,000 | 0.00 | 2,158,547,893 | 147,300 | 4.910 | 2013-11-15 |
| 339 | 2013-11-18 | 80,000 | -68,000 | 0.00 | 2,158,547,893 | 386,400 | 4.830 | 2013-11-14 |
| 340 | 2013-11-15 | 148,000 | 2,000 | 0.01 | 2,158,547,893 | 701,520 | 4.740 | 2013-11-13 |
| 341 | 2013-11-14 | 146,000 | -14,000 | 0.01 | 2,158,547,893 | 678,900 | 4.650 | 2013-11-12 |
| 342 | 2013-11-13 | 160,000 | 10,000 | 0.01 | 2,158,547,893 | 731,200 | 4.570 | 2013-11-11 |
| 343 | 2013-11-12 | 150,000 | 70,000 | 0.01 | 2,158,547,893 | 690,000 | 4.600 | 2013-11-08 |
| 344 | 2013-11-11 | 80,000 | -20,000 | 0.00 | 2,158,547,893 | 366,400 | 4.580 | 2013-11-07 |
| 345 | 2013-11-08 | 100,000 | 20,000 | 0.00 | 2,158,547,893 | 466,000 | 4.660 | 2013-11-06 |
| 346 | 2013-11-07 | 80,000 | 50,000 | 0.00 | 2,158,547,893 | 375,200 | 4.690 | 2013-11-05 |
| 347 | 2013-11-04 | 30,000 | -10,000 | 0.00 | 2,158,547,893 | 147,000 | 4.900 | 2013-10-31 |
| 348 | 2013-11-01 | 40,000 | 10,000 | 0.00 | 2,158,547,893 | 195,200 | 4.880 | 2013-10-30 |
| 349 | 2013-10-18 | 30,000 | -40,000 | 0.00 | 2,158,301,893 | 142,200 | 4.740 | 2013-10-16 |
| 350 | 2013-10-11 | 70,000 | 12,000 | 0.00 | 2,158,301,893 | 380,100 | 5.430 | 2013-10-09 |
| 351 | 2013-10-08 | 58,000 | 28,000 | 0.00 | 2,158,301,893 | 293,480 | 5.060 | 2013-10-04 |
| 352 | 2013-09-30 | 30,000 | -30,000 | 0.00 | 2,158,301,893 | 152,100 | 5.070 | 2013-09-26 |
| 353 | 2013-09-26 | 60,000 | 20,000 | 0.00 | 2,157,579,893 | 284,400 | 4.740 | 2013-09-24 |
| 354 | 2013-09-13 | 40,000 | -10,000 | 0.00 | 2,157,579,893 | 186,400 | 4.660 | 2013-09-11 |
| 355 | 2013-09-10 | 50,000 | -10,000 | 0.00 | 2,157,579,893 | 222,500 | 4.450 | 2013-09-06 |
| 356 | 2013-09-09 | 60,000 | 10,000 | 0.00 | 2,157,579,893 | 252,600 | 4.210 | 2013-09-05 |
| 357 | 2013-09-06 | 50,000 | 20,000 | 0.00 | 2,157,579,893 | 220,000 | 4.400 | 2013-09-04 |
| 358 | 2013-08-22 | 30,000 | 10,000 | 0.00 | 2,156,772,661 | 148,500 | 4.950 | 2013-08-20 |
| 359 | 2013-08-16 | 20,000 | -60,000 | 0.00 | 2,156,772,661 | 110,400 | 5.520 | 2013-08-13 |
| 360 | 2013-08-15 | 80,000 | 60,000 | 0.00 | 2,156,772,661 | 420,000 | 5.250 | 2013-08-12 |
| 361 | 2013-08-13 | 20,000 | -26,000 | 0.00 | 2,156,772,661 | 109,000 | 5.450 | 2013-08-09 |
| 362 | 2013-08-12 | 46,000 | -24,000 | 0.00 | 2,156,772,661 | 237,820 | 5.170 | 2013-08-08 |
| 363 | 2013-08-05 | 70,000 | -50,000 | 0.00 | 2,156,772,661 | 350,000 | 5.000 | 2013-08-01 |
| 364 | 2013-08-01 | 120,000 | 50,000 | 0.01 | 2,156,772,661 | 576,000 | 4.800 | 2013-07-30 |
| 365 | 2013-07-26 | 70,000 | 50,000 | 0.00 | 2,156,420,661 | 358,400 | 5.120 | 2013-07-24 |
| 366 | 2013-07-24 | 20,000 | -32,000 | 0.00 | 2,156,420,661 | 93,800 | 4.690 | 2013-07-22 |
| 367 | 2013-07-22 | 52,000 | -12,000 | 0.00 | 2,156,420,661 | 242,320 | 4.660 | 2013-07-18 |
| 368 | 2013-07-19 | 64,000 | 12,000 | 0.00 | 2,156,420,661 | 286,080 | 4.470 | 2013-07-17 |
| 369 | 2013-07-18 | 52,000 | 2,000 | 0.00 | 2,156,420,661 | 250,120 | 4.810 | 2013-07-16 |
| 370 | 2013-07-17 | 50,000 | 30,000 | 0.00 | 2,156,420,661 | 247,000 | 4.940 | 2013-07-15 |
| 371 | 2013-07-05 | 20,000 | -10,000 | 0.00 | 2,154,180,661 | 114,200 | 5.710 | 2013-07-03 |
| 372 | 2013-07-02 | 30,000 | 20,000 | 0.00 | 2,154,180,661 | 164,100 | 5.470 | 2013-06-27 |
| 373 | 2013-06-24 | 10,000 | 10,000 | 0.00 | 2,153,871,318 | 57,300 | 5.730 | 2013-06-20 |
| 374 | 2013-06-21 | 0 | -10,000 | 0.00 | 2,153,871,318 | 0 | 5.900 | 2013-06-19 |
| 375 | 2013-06-20 | 10,000 | 10,000 | 0.00 | 2,153,871,318 | 59,000 | 5.900 | 2013-06-18 |
| 376 | 2013-06-03 | 0 | -14,000 | 0.00 | 2,153,871,318 | 0 | 6.530 | 2013-05-30 |
| 377 | 2013-05-28 | 14,000 | 6,000 | 0.00 | 2,151,244,655 | 87,500 | 6.250 | 2013-05-24 |
| 378 | 2013-05-27 | 8,000 | -50,000 | 0.00 | 2,151,244,655 | 48,960 | 6.120 | 2013-05-23 |
| 379 | 2013-05-24 | 58,000 | 50,000 | 0.00 | 2,151,244,655 | 349,740 | 6.030 | 2013-05-22 |
| 380 | 2013-05-23 | 8,000 | 8,000 | 0.00 | 2,151,244,655 | 51,040 | 6.380 | 2013-05-21 |
| 381 | 2013-05-14 | 0 | -10,000 | 0.00 | 2,151,244,655 | 0 | 6.650 | 2013-05-10 |
| 382 | 2013-05-13 | 10,000 | 10,000 | 0.00 | 2,151,244,655 | 64,500 | 6.450 | 2013-05-09 |
| 383 | 2013-04-26 | 0 | -30,000 | 0.00 | 2,150,744,655 | 0 | 5.950 | 2013-04-24 |
| 384 | 2013-04-25 | 30,000 | -10,000 | 0.00 | 2,150,744,655 | 183,300 | 6.110 | 2013-04-23 |
| 385 | 2013-04-22 | 40,000 | 10,000 | 0.00 | 2,147,116,655 | 217,200 | 5.430 | 2013-04-18 |
| 386 | 2013-04-15 | 30,000 | -30,000 | 0.00 | 2,146,000,987 | 162,600 | 5.420 | 2013-04-11 |
| 387 | 2013-04-08 | 60,000 | -10,000 | 0.00 | 2,141,337,651 | 315,000 | 5.250 | 2013-04-03 |
| 388 | 2013-04-05 | 70,000 | 10,000 | 0.00 | 2,141,337,651 | 363,300 | 5.190 | 2013-04-02 |
| 389 | 2013-03-18 | 60,000 | -60,000 | 0.00 | 2,138,380,319 | 298,800 | 4.980 | 2013-03-14 |
| 390 | 2013-03-15 | 120,000 | -16,000 | 0.01 | 2,138,380,319 | 550,800 | 4.590 | 2013-03-13 |
| 391 | 2013-03-14 | 136,000 | -24,000 | 0.01 | 2,138,380,319 | 620,160 | 4.560 | 2013-03-12 |
| 392 | 2013-03-13 | 160,000 | 50,000 | 0.01 | 2,138,380,319 | 710,400 | 4.440 | 2013-03-11 |
| 393 | 2013-03-12 | 110,000 | 30,000 | 0.01 | 2,138,380,319 | 542,300 | 4.930 | 2013-03-08 |
| 394 | 2013-03-08 | 80,000 | -10,000 | 0.00 | 2,138,380,319 | 392,800 | 4.910 | 2013-03-06 |
| 395 | 2013-03-07 | 90,000 | 10,000 | 0.00 | 2,138,380,319 | 437,400 | 4.860 | 2013-03-05 |
| 396 | 2013-03-05 | 80,000 | 10,000 | 0.00 | 2,138,380,319 | 372,000 | 4.650 | 2013-03-01 |
| 397 | 2013-02-25 | 70,000 | -46,000 | 0.00 | 2,136,443,653 | 302,400 | 4.320 | 2013-02-21 |
| 398 | 2013-02-20 | 116,000 | 18,000 | 0.01 | 2,136,443,653 | 496,480 | 4.280 | 2013-02-18 |
| 399 | 2013-02-19 | 98,000 | 18,000 | 0.00 | 2,136,443,653 | 413,560 | 4.220 | 2013-02-15 |
| 400 | 2013-02-18 | 80,000 | -14,000 | 0.00 | 2,136,443,653 | 338,400 | 4.230 | 2013-02-14 |
| 401 | 2013-02-15 | 94,000 | 4,000 | 0.00 | 2,136,443,653 | 376,940 | 4.010 | 2013-02-08 |
| 402 | 2013-01-31 | 90,000 | -20,000 | 0.00 | 2,136,443,653 | 333,900 | 3.710 | 2013-01-29 |
| 403 | 2013-01-25 | 110,000 | 20,000 | 0.01 | 2,134,914,660 | 390,500 | 3.550 | 2013-01-23 |
| 404 | 2013-01-22 | 90,000 | -50,000 | 0.00 | 2,134,914,660 | 342,000 | 3.800 | 2013-01-18 |
| 405 | 2013-01-21 | 140,000 | 50,000 | 0.01 | 2,134,914,660 | 516,600 | 3.690 | 2013-01-17 |
| 406 | 2013-01-17 | 90,000 | -90,000 | 0.00 | 2,134,914,660 | 331,200 | 3.680 | 2013-01-15 |
| 407 | 2013-01-14 | 180,000 | 10,000 | 0.01 | 2,134,914,660 | 608,400 | 3.380 | 2013-01-10 |
| 408 | 2013-01-10 | 170,000 | -50,000 | 0.01 | 2,134,914,660 | 593,300 | 3.490 | 2013-01-08 |
| 409 | 2013-01-09 | 220,000 | -30,000 | 0.01 | 2,134,914,660 | 895,400 | 4.070 | 2013-01-07 |
| 410 | 2013-01-08 | 250,000 | 150,000 | 0.01 | 2,134,914,660 | 1,010,000 | 4.040 | 2013-01-04 |
| 411 | 2013-01-07 | 100,000 | 40,000 | 0.00 | 2,134,914,660 | 425,000 | 4.250 | 2013-01-03 |
| 412 | 2012-12-10 | 60,000 | -20,000 | 0.00 | 2,132,507,328 | 193,800 | 3.230 | 2012-12-06 |
| 413 | 2012-12-07 | 80,000 | 20,000 | 0.00 | 2,132,507,328 | 254,400 | 3.180 | 2012-12-05 |
| 414 | 2012-12-03 | 60,000 | -40,000 | 0.00 | 2,132,507,328 | 190,200 | 3.170 | 2012-11-29 |
| 415 | 2012-11-30 | 100,000 | 20,000 | 0.00 | 2,132,507,328 | 319,000 | 3.190 | 2012-11-28 |
| 416 | 2012-11-29 | 80,000 | -10,000 | 0.00 | 2,130,663,328 | 235,200 | 2.940 | 2012-11-27 |
| 417 | 2012-11-20 | 90,000 | 10,000 | 0.00 | 2,130,663,328 | 237,600 | 2.640 | 2012-11-16 |
| 418 | 2012-11-02 | 80,000 | -10,000 | 0.00 | 2,130,663,328 | 187,200 | 2.340 | 2012-10-31 |
| 419 | 2012-10-31 | 90,000 | 10,000 | 0.00 | 2,130,663,328 | 213,300 | 2.370 | 2012-10-29 |
| 420 | 2012-10-22 | 80,000 | -10,000 | 0.00 | 2,127,200,663 | 170,400 | 2.130 | 2012-10-18 |
| 421 | 2012-10-17 | 90,000 | 8,000 | 0.00 | 2,127,200,663 | 189,900 | 2.110 | 2012-10-15 |
| 422 | 2012-03-29 | 82,000 | -50,000 | 0.00 | 2,103,265,333 | 94,300 | 1.150 | 2012-03-27 |
| 423 | 2012-03-09 | 132,000 | -50,000 | 0.01 | 2,103,265,333 | 135,960 | 1.030 | 2012-03-07 |
| 424 | 2012-03-06 | 182,000 | 100,000 | 0.01 | 2,103,265,333 | 205,660 | 1.130 | 2012-03-02 |
| 425 | 2012-02-13 | 82,000 | -20,000 | 0.00 | 2,101,617,333 | 104,140 | 1.270 | 2012-02-09 |
| 426 | 2012-02-08 | 102,000 | 20,000 | 0.00 | 2,101,617,333 | 124,440 | 1.220 | 2012-02-06 |
| 427 | 2011-08-24 | 82,000 | -40,000 | 0.00 | 2,100,354,000 | 81,180 | 0.990 | 2011-08-22 |
| 428 | 2011-08-10 | 122,000 | -154,000 | 0.01 | 2,100,354,000 | 151,280 | 1.240 | 2011-08-08 |
| 429 | 2011-07-26 | 276,000 | 64,000 | 0.01 | 2,099,740,000 | 419,520 | 1.520 | 2011-07-22 |
| 430 | 2011-07-25 | 212,000 | -506,000 | 0.01 | 2,099,740,000 | 313,760 | 1.480 | 2011-07-21 |
| 431 | 2011-07-22 | 718,000 | -20,000 | 0.03 | 2,099,740,000 | 1,062,640 | 1.480 | 2011-07-20 |
| 432 | 2011-07-21 | 738,000 | -6,000 | 0.04 | 2,099,740,000 | 1,114,380 | 1.510 | 2011-07-19 |
| 433 | 2011-07-20 | 744,000 | 246,000 | 0.04 | 2,099,740,000 | 1,145,760 | 1.540 | 2011-07-18 |
| 434 | 2011-07-19 | 498,000 | 346,000 | 0.02 | 2,099,740,000 | 751,980 | 1.510 | 2011-07-15 |
| 435 | 2011-07-11 | 152,000 | -252,000 | 0.01 | 2,099,740,000 | 229,520 | 1.510 | 2011-07-07 |
| 436 | 2011-07-08 | 404,000 | 112,000 | 0.02 | 2,099,740,000 | 610,040 | 1.510 | 2011-07-06 |
| 437 | 2011-07-07 | 292,000 | -50,000 | 0.01 | 2,099,740,000 | 443,840 | 1.520 | 2011-07-05 |
| 438 | 2011-07-06 | 342,000 | 260,000 | 0.02 | 2,099,740,000 | 513,000 | 1.500 | 2011-07-04 |
| 439 | 2011-05-30 | 82,000 | -2,000 | 0.00 | 2,097,886,000 | 127,100 | 1.550 | 2011-05-26 |
| 440 | 2011-04-27 | 84,000 | -48,000 | 0.00 | 2,094,218,000 | 134,400 | 1.600 | 2011-04-21 |
| 441 | 2011-04-15 | 132,000 | -50,000 | 0.01 | 2,094,218,000 | 196,680 | 1.490 | 2011-04-13 |
| 442 | 2011-04-08 | 182,000 | -18,000 | 0.01 | 2,094,218,000 | 254,800 | 1.400 | 2011-04-06 |
| 443 | 2011-04-07 | 200,000 | 20,000 | 0.01 | 2,094,218,000 | 284,000 | 1.420 | 2011-04-04 |
| 444 | 2011-03-22 | 180,000 | -200,000 | 0.01 | 2,093,154,000 | 226,800 | 1.260 | 2011-03-18 |
| 445 | 2011-03-02 | 380,000 | -10,000 | 0.02 | 2,093,154,000 | 433,200 | 1.140 | 2011-02-28 |
| 446 | 2011-03-01 | 390,000 | -120,000 | 0.02 | 2,093,154,000 | 421,200 | 1.080 | 2011-02-25 |
| 447 | 2011-02-10 | 510,000 | 200,000 | 0.02 | 2,093,154,000 | 571,200 | 1.120 | 2011-02-08 |
| 448 | 2009-06-10 | 310,000 | 10,000 | 0.01 | 2,093,054,000 | 362,700 | 1.170 | 2009-06-08 |
| 449 | 2009-05-25 | 300,000 | -50,000 | 0.01 | 2,093,054,000 | 252,000 | 0.840 | 2009-05-21 |
| 450 | 2009-05-13 | 350,000 | 50,000 | 0.02 | 2,093,054,000 | 283,500 | 0.810 | 2009-05-11 |
| 451 | 2008-09-11 | 300,000 | -2,000 | 0.01 | 2,093,054,000 | 219,000 | 0.730 | 2008-09-09 |
| 452 | 2008-08-20 | 302,000 | -10,000 | 0.01 | 2,093,054,000 | 268,780 | 0.890 | 2008-08-18 |
| 453 | 2008-08-11 | 312,000 | -10,000 | 0.01 | 2,093,054,000 | 349,440 | 1.120 | 2008-08-07 |
| 454 | 2008-08-05 | 322,000 | 50,000 | 0.02 | 2,093,054,000 | 399,280 | 1.240 | 2008-08-01 |
| 455 | 2008-07-28 | 272,000 | -6,000 | 0.01 | 2,093,054,000 | 356,320 | 1.310 | 2008-07-24 |
| 456 | 2008-07-15 | 278,000 | 68,000 | 0.01 | 2,093,054,000 | 389,200 | 1.400 | 2008-07-11 |
| 457 | 2008-07-11 | 210,000 | -4,000 | 0.01 | 2,093,054,000 | 266,700 | 1.270 | 2008-07-09 |
| 458 | 2008-07-03 | 214,000 | 10,000 | 0.01 | 2,093,054,000 | 329,560 | 1.540 | 2008-06-30 |
| 459 | 2008-06-10 | 204,000 | -10,000 | 0.01 | 2,093,054,000 | 346,800 | 1.700 | 2008-06-05 |
| 460 | 2008-06-06 | 214,000 | 100,000 | 0.01 | 2,093,054,000 | 359,520 | 1.680 | 2008-06-04 |
| 461 | 2008-06-04 | 114,000 | 10,000 | 0.01 | 2,093,054,000 | 182,400 | 1.600 | 2008-06-02 |
| 462 | 2008-05-27 | 104,000 | -22,000 | 0.00 | 2,093,054,000 | 195,520 | 1.880 | 2008-05-23 |
| 463 | 2008-05-09 | 126,000 | -20,000 | 0.01 | 2,093,054,000 | 210,420 | 1.670 | 2008-05-07 |
| 464 | 2008-05-05 | 146,000 | 20,000 | 0.01 | 2,093,054,000 | 248,200 | 1.700 | 2008-04-30 |
| 465 | 2008-04-16 | 126,000 | -50,000 | 0.01 | 2,093,054,000 | 187,740 | 1.490 | 2008-04-14 |
| 466 | 2008-04-11 | 176,000 | -10,000 | 0.01 | 2,093,054,000 | 260,480 | 1.480 | 2008-04-09 |
| 467 | 2008-04-08 | 186,000 | 10,000 | 0.01 | 2,093,054,000 | 269,700 | 1.450 | 2008-04-03 |
| 468 | 2008-04-03 | 176,000 | -24,000 | 0.01 | 2,093,054,000 | 223,520 | 1.270 | 2008-04-01 |
| 469 | 2008-04-01 | 200,000 | -46,000 | 0.01 | 2,093,054,000 | 278,000 | 1.390 | 2008-03-28 |
| 470 | 2008-03-25 | 246,000 | 80,000 | 0.01 | 2,093,054,000 | 302,580 | 1.230 | 2008-03-19 |
| 471 | 2008-03-20 | 166,000 | 16,000 | 0.01 | 2,093,054,000 | 215,800 | 1.300 | 2008-03-18 |
| 472 | 2008-03-11 | 150,000 | -40,000 | 0.01 | 2,093,054,000 | 264,000 | 1.760 | 2008-03-07 |
| 473 | 2008-03-10 | 190,000 | -10,000 | 0.01 | 2,093,054,000 | 347,700 | 1.830 | 2008-03-06 |
| 474 | 2008-03-03 | 200,000 | 38,000 | 0.01 | 2,093,054,000 | 350,000 | 1.750 | 2008-02-28 |
| 475 | 2008-02-29 | 162,000 | -6,000 | 0.01 | 2,093,054,000 | 283,500 | 1.750 | 2008-02-27 |
| 476 | 2008-02-28 | 168,000 | -50,000 | 0.01 | 2,093,054,000 | 282,240 | 1.680 | 2008-02-26 |
| 477 | 2008-02-25 | 218,000 | -10,000 | 0.01 | 2,093,054,000 | 366,240 | 1.680 | 2008-02-21 |
| 478 | 2008-02-22 | 228,000 | -24,000 | 0.01 | 2,093,054,000 | 405,840 | 1.780 | 2008-02-20 |
| 479 | 2008-02-21 | 252,000 | -450,000 | 0.01 | 2,093,054,000 | 395,640 | 1.570 | 2008-02-19 |
| 480 | 2008-02-20 | 702,000 | 50,000 | 0.03 | 2,093,054,000 | 1,081,080 | 1.540 | 2008-02-18 |
| 481 | 2008-02-18 | 652,000 | 300,000 | 0.03 | 2,093,054,000 | 1,017,120 | 1.560 | 2008-02-14 |
| 482 | 2008-02-14 | 352,000 | 130,000 | 0.02 | 2,093,054,000 | 552,640 | 1.570 | 2008-02-12 |
| 483 | 2008-02-12 | 222,000 | -340,000 | 0.01 | 2,093,054,000 | 368,520 | 1.660 | 2008-02-05 |
| 484 | 2008-02-11 | 562,000 | 30,000 | 0.03 | 2,093,054,000 | 961,020 | 1.710 | 2008-02-04 |
| 485 | 2008-02-05 | 532,000 | 360,000 | 0.03 | 2,093,054,000 | 867,160 | 1.630 | 2008-02-01 |
| 486 | 2008-02-04 | 172,000 | -8,000 | 0.01 | 2,093,054,000 | 283,800 | 1.650 | 2008-01-31 |
| 487 | 2008-02-01 | 180,000 | -258,000 | 0.01 | 2,093,054,000 | 298,800 | 1.660 | 2008-01-30 |
| 488 | 2008-01-29 | 438,000 | 230,000 | 0.02 | 2,093,054,000 | 722,700 | 1.650 | 2008-01-25 |
| 489 | 2008-01-28 | 208,000 | 38,000 | 0.01 | 2,093,054,000 | 345,280 | 1.660 | 2008-01-24 |
| 490 | 2008-01-25 | 170,000 | -30,000 | 0.01 | 2,093,054,000 | 283,900 | 1.670 | 2008-01-23 |
| 491 | 2008-01-24 | 200,000 | 6,000 | 0.01 | 2,093,054,000 | 316,000 | 1.580 | 2008-01-22 |
| 492 | 2008-01-23 | 194,000 | -20,000 | 0.01 | 2,093,054,000 | 341,440 | 1.760 | 2008-01-21 |
| 493 | 2008-01-22 | 214,000 | 2,000 | 0.01 | 2,093,054,000 | 398,040 | 1.860 | 2008-01-18 |
| 494 | 2008-01-21 | 212,000 | 50,000 | 0.01 | 2,093,054,000 | 375,240 | 1.770 | 2008-01-17 |
| 495 | 2008-01-17 | 162,000 | -60,000 | 0.01 | 2,093,054,000 | 273,780 | 1.690 | 2008-01-15 |
| 496 | 2008-01-15 | 222,000 | 30,000 | 0.01 | 2,093,054,000 | 419,580 | 1.890 | 2008-01-11 |
| 497 | 2008-01-14 | 192,000 | -70,000 | 0.01 | 2,093,054,000 | 384,000 | 2.000 | 2008-01-10 |
| 498 | 2008-01-11 | 262,000 | -76,000 | 0.01 | 2,093,054,000 | 534,480 | 2.040 | 2008-01-09 |
| 499 | 2008-01-10 | 338,000 | -10,000 | 0.02 | 2,093,054,000 | 648,960 | 1.920 | 2008-01-08 |
| 500 | 2008-01-09 | 348,000 | 6,000 | 0.02 | 2,093,054,000 | 769,080 | 2.210 | 2008-01-07 |
| 501 | 2008-01-08 | 342,000 | -26,000 | 0.02 | 2,093,054,000 | 844,740 | 2.470 | 2008-01-04 |
| 502 | 2008-01-07 | 368,000 | 70,000 | 0.02 | 2,093,054,000 | 949,440 | 2.580 | 2008-01-03 |
| 503 | 2008-01-04 | 298,000 | -90,000 | 0.01 | 2,093,054,000 | 742,020 | 2.490 | 2008-01-02 |
| 504 | 2008-01-03 | 388,000 | 48,000 | 0.02 | 2,067,250,000 | 989,400 | 2.550 | 2007-12-28 |
| 505 | 2008-01-02 | 340,000 | 36,000 | 0.02 | 2,067,250,000 | 663,000 | 1.950 | 2007-12-27 |
| 506 | 2007-12-28 | 304,000 | 10,000 | 0.01 | 2,067,250,000 | 468,160 | 1.540 | 2007-12-21 |
| 507 | 2007-12-27 | 294,000 | 2,000 | 0.01 | 2,067,250,000 | 461,580 | 1.570 | 2007-12-20 |
| 508 | 2007-12-20 | 292,000 | 2,000 | 0.01 | 2,067,250,000 | 426,320 | 1.460 | 2007-12-18 |
| 509 | 2007-12-19 | 290,000 | 210,000 | 0.01 | 2,067,250,000 | 414,700 | 1.430 | 2007-12-17 |
| 510 | 2007-12-18 | 80,000 | 0.00 | 2,067,250,000 | 130,400 | 1.630 | 2007-12-14 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy