CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

東岳集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 13.49 2026-08-07
2 2026-08-10 13.11 2026-08-06
3 2026-08-07 36,194,000 3,000 2.09 1,732,711,637 479,208,560 13.24 2026-08-05
4 2026-08-06 36,191,000 -1,000 2.09 1,732,711,637 457,454,240 12.64 2026-08-04
5 2026-08-03 36,192,000 5,000 2.09 1,732,711,637 420,551,040 11.62 2026-07-30
6 2026-07-31 36,187,000 10,000 2.09 1,732,711,637 429,177,820 11.86 2026-07-29
7 2026-07-30 36,177,000 -14,000 2.09 1,732,711,637 417,844,350 11.55 2026-07-28
8 2026-07-28 36,191,000 2,000 2.09 1,732,711,637 450,216,040 12.44 2026-07-24
9 2026-07-23 36,189,000 10,000 2.09 1,732,711,637 462,857,310 12.79 2026-07-21
10 2026-07-22 36,179,000 -1,000 2.09 1,732,711,637 453,684,660 12.54 2026-07-20
11 2026-07-21 36,180,000 1,000 2.09 1,732,711,637 458,762,400 12.68 2026-07-17
12 2026-07-20 36,179,000 28,000 2.09 1,732,711,637 482,989,650 13.35 2026-07-16
13 2026-07-17 36,151,000 1,000 2.09 1,732,711,637 502,860,410 13.91 2026-07-15
14 2026-07-16 36,150,000 2,000 2.09 1,732,711,637 498,508,500 13.79 2026-07-14
15 2026-07-15 36,148,000 -202,000 2.09 1,732,711,637 486,913,560 13.47 2026-07-13
16 2026-07-14 36,350,000 -497,000 2.10 1,732,711,637 500,539,500 13.77 2026-07-10
17 2026-07-13 36,847,000 -4,000 2.13 1,732,711,637 557,495,110 15.13 2026-07-09
18 2026-07-09 36,851,000 5,000 2.13 1,732,711,637 594,038,120 16.12 2026-07-07
19 2026-07-08 36,846,000 -2,000 2.13 1,732,711,637 631,171,980 17.13 2026-07-06
20 2026-07-07 36,848,000 4,000 2.13 1,732,711,637 656,631,360 17.82 2026-07-03
21 2026-07-06 36,844,000 3,000 2.13 1,732,711,637 686,035,280 18.62 2026-07-02
22 2026-06-30 36,841,000 -385,000 2.13 1,732,711,637 745,661,840 20.24 2026-06-26
23 2026-06-29 37,226,000 3,000 2.15 1,732,711,637 778,023,400 20.90 2026-06-25
24 2026-06-26 37,223,000 -936,000 2.15 1,732,711,637 779,449,620 20.94 2026-06-24
25 2026-06-25 38,159,000 -135,000 2.20 1,732,711,637 846,366,620 22.18 2026-06-23
26 2026-06-24 38,294,000 -1,000 2.21 1,732,711,637 855,487,960 22.34 2026-06-22
27 2026-06-22 38,295,000 -129,000 2.21 1,732,711,637 807,258,600 21.08 2026-06-18
28 2026-06-18 38,424,000 21,000 2.22 1,732,711,637 809,209,440 21.06 2026-06-16
29 2026-06-17 38,403,000 -27,000 2.22 1,732,711,637 711,991,620 18.54 2026-06-15
30 2026-06-16 38,430,000 8,000 2.22 1,732,711,637 653,310,000 17.00 2026-06-12
31 2026-06-15 38,422,000 -2,000 2.22 1,732,711,637 609,372,920 15.86 2026-06-11
32 2026-06-12 38,424,000 143,000 2.22 1,732,711,637 598,261,680 15.57 2026-06-10
33 2026-06-11 38,281,000 221,000 2.21 1,732,711,637 594,503,930 15.53 2026-06-09
34 2026-06-10 38,060,000 1,800,000 2.20 1,732,711,637 612,004,800 16.08 2026-06-08
35 2026-06-09 36,260,000 3,000 2.09 1,732,711,637 604,816,800 16.68 2026-06-05
36 2026-06-08 36,257,000 3,000 2.09 1,732,711,637 642,474,040 17.72 2026-06-04
37 2026-06-05 36,254,000 -5,000 2.09 1,732,711,637 608,342,120 16.78 2026-06-03
38 2026-06-04 36,259,000 -10,000 2.09 1,732,711,637 632,356,960 17.44 2026-06-02
39 2026-06-03 36,269,000 -46,000 2.09 1,732,711,637 624,552,180 17.22 2026-06-01
40 2026-06-02 36,315,000 6,000 2.10 1,732,711,637 593,387,100 16.34 2026-05-29
41 2026-06-01 36,309,000 -27,000 2.10 1,732,711,637 648,841,830 17.87 2026-05-28
42 2026-05-29 36,336,000 8,000 2.10 1,732,711,637 550,853,760 15.16 2026-05-27
43 2026-05-28 36,328,000 -82,000 2.10 1,732,711,637 570,712,880 15.71 2026-05-26
44 2026-05-26 36,410,000 -177,000 2.10 1,732,711,637 495,176,000 13.60 2026-05-22
45 2026-05-22 36,587,000 -18,000 2.11 1,732,711,637 430,628,990 11.77 2026-05-20
46 2026-05-21 36,605,000 205,000 2.11 1,732,711,637 423,519,850 11.57 2026-05-19
47 2026-05-19 36,400,000 -154,000 2.10 1,732,711,637 459,732,000 12.63 2026-05-15
48 2026-05-15 36,554,000 70,000 2.11 1,732,711,637 445,958,800 12.20 2026-05-13
49 2026-05-14 36,484,000 84,000 2.11 1,732,711,637 457,874,200 12.55 2026-05-12
50 2026-05-13 36,400,000 5,000 2.10 1,732,711,637 459,004,000 12.61 2026-05-11
51 2026-05-07 36,395,000 -2,000 2.10 1,732,711,637 476,410,550 13.09 2026-05-05
52 2026-05-04 36,397,000 -15,000 2.10 1,732,711,637 466,609,540 12.82 2026-04-30
53 2026-04-29 36,412,000 5,000 2.10 1,732,711,637 453,693,520 12.46 2026-04-27
54 2026-04-28 36,407,000 -10,000 2.10 1,732,711,637 447,806,100 12.30 2026-04-24
55 2026-04-24 36,417,000 10,000 2.10 1,732,711,637 423,893,880 11.64 2026-04-22
56 2026-04-20 36,407,000 -5,000 2.10 1,732,711,637 432,879,230 11.89 2026-04-16
57 2026-04-17 36,412,000 5,000 2.10 1,732,711,637 433,302,800 11.90 2026-04-15
58 2026-04-10 36,407,000 -20,000 2.10 1,732,711,637 437,612,140 12.02 2026-04-08
59 2026-04-02 36,427,000 -1,000 2.10 1,732,711,637 394,140,140 10.82 2026-03-31
60 2026-03-31 36,428,000 2,000 2.10 1,732,711,637 409,086,440 11.23 2026-03-27
61 2026-03-26 36,426,000 -10,000 2.10 1,732,711,637 404,328,600 11.10 2026-03-24
62 2026-03-25 36,436,000 10,000 2.10 1,732,711,637 389,500,840 10.69 2026-03-23
63 2026-03-23 36,426,000 12,000 2.10 1,732,711,637 412,342,320 11.32 2026-03-19
64 2026-03-17 36,414,000 1,000 2.10 1,732,711,637 456,631,560 12.54 2026-03-13
65 2026-03-16 36,413,000 8,000 2.10 1,732,711,637 468,999,440 12.88 2026-03-12
66 2026-03-13 36,405,000 -2,000 2.10 1,732,711,637 488,555,100 13.42 2026-03-11
67 2026-03-12 36,407,000 2,000 2.10 1,732,711,637 479,116,120 13.16 2026-03-10
68 2026-03-09 36,405,000 10,000 2.10 1,732,711,637 476,541,450 13.09 2026-03-05
69 2026-03-04 36,395,000 -6,000 2.10 1,732,711,637 523,724,050 14.39 2026-03-02
70 2026-03-03 36,401,000 10,000 2.10 1,732,711,637 511,070,040 14.04 2026-02-27
71 2026-02-27 36,391,000 -57,000 2.10 1,732,711,637 517,843,930 14.23 2026-02-25
72 2026-02-26 36,448,000 -1,000 2.10 1,732,711,637 485,487,360 13.32 2026-02-24
73 2026-02-25 36,449,000 -24,000 2.10 1,732,711,637 471,650,060 12.94 2026-02-23
74 2026-02-13 36,473,000 45,000 2.10 1,732,711,637 468,313,320 12.84 2026-02-11
75 2026-02-11 36,428,000 -24,000 2.10 1,732,711,637 458,264,240 12.58 2026-02-09
76 2026-02-09 36,452,000 3,000 2.10 1,732,711,637 438,882,080 12.04 2026-02-05
77 2026-02-04 36,449,000 5,000 2.10 1,732,711,637 427,546,770 11.73 2026-02-02
78 2026-02-03 36,444,000 5,000 2.10 1,732,711,637 446,439,000 12.25 2026-01-30
79 2026-02-02 36,439,000 -2,000 2.10 1,732,711,637 458,767,010 12.59 2026-01-29
80 2026-01-29 36,441,000 -15,000 2.10 1,732,711,637 444,944,610 12.21 2026-01-27
81 2026-01-28 36,456,000 -10,000 2.10 1,732,711,637 452,783,520 12.42 2026-01-26
82 2026-01-23 36,466,000 -1,000 2.10 1,732,711,637 450,719,760 12.36 2026-01-21
83 2026-01-22 36,467,000 5,000 2.10 1,732,711,637 434,321,970 11.91 2026-01-20
84 2026-01-21 36,462,000 -5,000 2.10 1,732,711,637 441,554,820 12.11 2026-01-19
85 2026-01-19 36,467,000 -30,000 2.10 1,732,711,637 419,370,500 11.50 2026-01-15
86 2026-01-16 36,497,000 20,000 2.11 1,732,711,637 400,372,090 10.97 2026-01-14
87 2026-01-13 36,477,000 -5,000 2.11 1,732,711,637 414,378,720 11.36 2026-01-09
88 2026-01-09 36,482,000 3,000 2.11 1,732,711,637 421,731,920 11.56 2026-01-07
89 2026-01-08 36,479,000 5,000 2.11 1,732,711,637 415,860,600 11.40 2026-01-06
90 2026-01-05 36,474,000 -3,000 2.11 1,732,711,637 397,201,860 10.89 2025-12-30
91 2025-12-12 36,477,000 -12,000 2.11 1,732,711,637 382,278,960 10.48 2025-12-10
92 2025-12-11 36,489,000 -2,000 2.11 1,732,711,637 386,418,510 10.59 2025-12-09
93 2025-12-10 36,491,000 -5,000 2.11 1,732,711,637 388,629,150 10.65 2025-12-08
94 2025-12-05 36,496,000 2,000 2.11 1,732,711,637 383,572,960 10.51 2025-12-03
95 2025-12-03 36,494,000 2,000 2.11 1,732,711,637 394,135,200 10.80 2025-12-01
96 2025-11-26 36,492,000 5,000 2.11 1,732,711,637 364,190,160 9.980 2025-11-24
97 2025-11-25 36,487,000 -2,000 2.11 1,732,711,637 358,302,340 9.820 2025-11-21
98 2025-11-21 36,489,000 1,000 2.11 1,732,711,637 389,337,630 10.67 2025-11-19
99 2025-11-19 36,488,000 3,000 2.11 1,732,711,637 396,259,680 10.86 2025-11-17
100 2025-11-18 36,485,000 4,000 2.11 1,732,711,637 402,794,400 11.04 2025-11-14
101 2025-11-17 36,481,000 -21,000 2.11 1,732,711,637 414,788,970 11.37 2025-11-13
102 2025-11-12 36,502,000 2,000 2.11 1,732,711,637 400,791,960 10.98 2025-11-10
103 2025-11-11 36,500,000 -2,000 2.11 1,732,711,637 390,915,000 10.71 2025-11-07
104 2025-11-05 36,502,000 1,000 2.11 1,732,711,637 364,289,960 9.980 2025-11-03
105 2025-11-03 36,501,000 6,000 2.11 1,732,711,637 371,215,170 10.17 2025-10-30
106 2025-10-31 36,495,000 3,000 2.11 1,732,711,637 368,964,450 10.11 2025-10-28
107 2025-10-30 36,492,000 10,000 2.11 1,732,711,637 373,313,160 10.23 2025-10-27
108 2025-10-21 36,482,000 5,000 2.11 1,732,711,637 371,386,760 10.18 2025-10-17
109 2025-10-20 36,477,000 19,000 2.11 1,732,711,637 386,656,200 10.60 2025-10-16
110 2025-10-17 36,458,000 4,000 2.10 1,732,711,637 408,329,600 11.20 2025-10-15
111 2025-10-16 36,454,000 38,000 2.10 1,732,711,637 409,013,880 11.22 2025-10-14
112 2025-10-15 36,416,000 -15,000 2.10 1,732,711,637 453,743,360 12.46 2025-10-13
113 2025-10-14 36,431,000 -3,000 2.10 1,732,711,637 459,030,600 12.60 2025-10-10
114 2025-10-13 36,434,000 -17,000 2.10 1,732,711,637 468,541,240 12.86 2025-10-09
115 2025-10-10 36,451,000 -5,000 2.10 1,732,711,637 462,927,700 12.70 2025-10-08
116 2025-10-09 36,456,000 -16,000 2.10 1,732,711,637 458,981,040 12.59 2025-10-06
117 2025-10-08 36,472,000 -28,000 2.10 1,732,711,637 445,323,120 12.21 2025-10-03
118 2025-10-03 36,500,000 1,000 2.11 1,732,711,637 443,110,000 12.14 2025-09-30
119 2025-10-02 36,499,000 -9,000 2.11 1,732,711,637 438,717,980 12.02 2025-09-29
120 2025-09-30 36,508,000 5,000 2.11 1,732,711,637 420,207,080 11.51 2025-09-26
121 2025-09-26 36,503,000 -1,000 2.11 1,732,711,637 425,990,010 11.67 2025-09-24
122 2025-09-25 36,504,000 8,000 2.11 1,732,711,637 416,145,600 11.40 2025-09-23
123 2025-09-18 36,496,000 10,000 2.11 1,732,711,637 431,382,720 11.82 2025-09-16
124 2025-09-17 36,486,000 10,000 2.11 1,732,711,637 437,832,000 12.00 2025-09-15
125 2025-09-10 36,476,000 -12,000 2.11 1,732,711,637 464,339,480 12.73 2025-09-08
126 2025-09-09 36,488,000 -4,000 2.11 1,732,711,637 460,478,560 12.62 2025-09-05
127 2025-09-08 36,492,000 8,000 2.11 1,732,711,637 437,539,080 11.99 2025-09-04
128 2025-09-05 36,484,000 6,000 2.11 1,732,711,637 454,225,800 12.45 2025-09-03
129 2025-09-04 36,478,000 33,000 2.11 1,732,711,637 458,163,680 12.56 2025-09-02
130 2025-09-03 36,445,000 -10,000 2.10 1,732,711,637 472,691,650 12.97 2025-09-01
131 2025-09-02 36,455,000 -6,000 2.10 1,732,711,637 473,915,000 13.00 2025-08-29
132 2025-09-01 36,461,000 4,000 2.10 1,732,711,637 464,148,530 12.73 2025-08-28
133 2025-08-29 36,457,000 10,000 2.10 1,732,711,637 473,941,000 13.00 2025-08-27
134 2025-08-28 36,447,000 1,000 2.10 1,732,711,637 489,118,740 13.42 2025-08-26
135 2025-08-27 36,446,000 -16,000 2.10 1,732,711,637 479,629,360 13.16 2025-08-25
136 2025-08-21 36,462,000 4,000 2.10 1,732,711,637 459,056,580 12.59 2025-08-19
137 2025-08-20 36,458,000 10,000 2.10 1,732,711,637 474,683,160 13.02 2025-08-18
138 2025-08-19 36,448,000 -20,000 2.10 1,732,711,637 442,478,720 12.14 2025-08-15
139 2025-08-15 36,468,000 4,000 2.10 1,732,711,637 431,781,120 11.84 2025-08-13
140 2025-08-14 36,464,000 -21,000 2.10 1,732,711,637 431,004,480 11.82 2025-08-12
141 2025-08-13 36,485,000 4,000 2.11 1,732,711,637 415,929,000 11.40 2025-08-11
142 2025-08-12 36,481,000 -104,540 2.11 1,732,711,637 417,342,640 11.44 2025-08-08
143 2025-08-11 36,585,540 -33,000 2.11 1,732,711,637 412,319,036 11.27 2025-08-07
144 2025-08-08 36,618,540 15,540 2.11 1,732,711,637 405,367,238 11.07 2025-08-06
145 2025-08-07 36,603,000 -20,000 2.11 1,732,711,637 393,848,280 10.76 2025-08-05
146 2025-08-05 36,623,000 -4,000 2.11 1,732,711,637 386,006,420 10.54 2025-08-01
147 2025-08-04 36,627,000 20,000 2.11 1,732,711,637 381,653,340 10.42 2025-07-31
148 2025-08-01 36,607,000 2,000 2.11 1,732,711,637 380,712,800 10.40 2025-07-30
149 2025-07-30 36,605,000 10,000 2.11 1,732,711,637 390,209,300 10.66 2025-07-28
150 2025-07-29 36,595,000 3,000 2.11 1,732,711,637 396,689,800 10.84 2025-07-25
151 2025-07-28 36,592,000 -91,000 2.11 1,732,711,637 411,294,080 11.24 2025-07-24
152 2025-07-25 36,683,000 -36,000 2.12 1,732,711,637 402,045,680 10.96 2025-07-23
153 2025-07-24 36,719,000 6,000 2.12 1,732,711,637 395,096,440 10.76 2025-07-22
154 2025-07-17 36,713,000 10,000 2.12 1,732,711,637 386,220,760 10.52 2025-07-15
155 2025-07-16 36,703,000 -41,000 2.12 1,732,711,637 381,711,200 10.40 2025-07-14
156 2025-07-15 36,744,000 50,000 2.12 1,732,711,637 363,030,720 9.880 2025-07-11
157 2025-07-14 36,694,000 10,000 2.12 1,732,711,637 370,609,400 10.10 2025-07-10
158 2025-07-11 36,684,000 9,000 2.12 1,732,711,637 371,242,080 10.12 2025-07-09
159 2025-07-09 36,675,000 -7,000 2.12 1,732,711,637 374,085,000 10.20 2025-07-07
160 2025-07-08 36,682,000 10,000 2.12 1,732,711,637 372,689,120 10.16 2025-07-04
161 2025-07-07 36,672,000 -1,000 2.12 1,732,711,637 378,455,040 10.32 2025-07-03
162 2025-07-04 36,673,000 -4,000 2.12 1,732,711,637 398,268,780 10.86 2025-07-02
163 2025-07-03 36,677,000 -25,000 2.12 1,732,711,637 384,374,960 10.48 2025-06-30
164 2025-07-02 36,702,000 -5,000 2.12 1,732,711,637 373,626,360 10.18 2025-06-27
165 2025-06-27 36,707,000 -1,000 2.12 1,732,711,637 352,754,270 9.610 2025-06-25
166 2025-06-26 36,708,000 48,000 2.12 1,732,711,637 352,763,880 9.610 2025-06-24
167 2025-06-23 36,660,000 2,000 2.12 1,732,711,637 360,734,400 9.840 2025-06-19
168 2025-06-20 36,658,000 -19,000 2.12 1,732,711,637 366,213,420 9.990 2025-06-18
169 2025-06-19 36,677,000 3,000 2.12 1,732,711,637 366,770,000 10.00 2025-06-17
170 2025-06-18 36,674,000 -60,000 2.12 1,732,711,637 366,740,000 10.00 2025-06-16
171 2025-06-17 36,734,000 -14,000 2.12 1,732,711,637 362,931,920 9.880 2025-06-13
172 2025-06-16 36,748,000 -9,000 2.12 1,732,711,637 352,045,840 9.580 2025-06-12
173 2025-06-13 36,757,000 -21,000 2.12 1,732,711,637 352,132,060 9.580 2025-06-11
174 2025-06-11 36,778,000 20,000 2.12 1,732,711,637 341,667,620 9.290 2025-06-09
175 2025-06-10 36,758,000 5,000 2.12 1,732,711,637 340,746,660 9.270 2025-06-06
176 2025-06-02 36,753,000 -5,000 2.12 1,732,711,637 339,965,250 9.250 2025-05-29
177 2025-05-30 36,758,000 -1,000 2.12 1,732,711,637 327,881,360 8.920 2025-05-28
178 2025-05-26 36,759,000 10,000 2.12 1,732,711,637 329,728,230 8.970 2025-05-22
179 2025-05-22 36,749,000 50,000 2.12 1,732,711,637 324,493,670 8.830 2025-05-20
180 2025-05-21 36,699,000 10,000 2.12 1,732,711,637 327,722,070 8.930 2025-05-19
181 2025-05-16 36,689,000 -4,000 2.12 1,732,711,637 336,805,020 9.180 2025-05-14
182 2025-05-13 36,693,000 50,000 2.12 1,732,711,637 338,309,460 9.220 2025-05-09
183 2025-05-12 36,643,000 -2,000 2.11 1,732,711,637 341,512,760 9.320 2025-05-08
184 2025-05-08 36,645,000 -55,000 2.11 1,732,711,637 356,555,850 9.730 2025-05-06
185 2025-05-06 36,700,000 -10,000 2.12 1,732,711,637 336,539,000 9.170 2025-04-30
186 2025-04-29 36,710,000 -8,000 2.12 1,732,711,637 329,655,800 8.980 2025-04-25
187 2025-04-14 36,718,000 -2,000 2.12 1,732,711,637 297,782,980 8.110 2025-04-10
188 2025-04-11 36,720,000 -2,000 2.12 1,732,711,637 300,736,800 8.190 2025-04-09
189 2025-04-09 36,722,000 -6,000 2.12 1,732,711,637 282,759,400 7.700 2025-04-07
190 2025-04-08 36,728,000 15,000 2.12 1,732,711,637 328,715,600 8.950 2025-04-03
191 2025-04-07 36,713,000 -4,000 2.12 1,732,711,637 350,609,150 9.550 2025-04-02
192 2025-04-01 36,717,000 4,000 2.12 1,732,711,637 334,859,040 9.120 2025-03-28
193 2025-03-31 36,713,000 -12,000 2.12 1,732,711,637 354,647,580 9.660 2025-03-27
194 2025-03-27 36,725,000 12,000 2.12 1,732,711,637 337,135,500 9.180 2025-03-25
195 2025-03-21 36,713,000 7,000 2.12 1,732,711,637 356,116,100 9.700 2025-03-19
196 2025-03-17 36,706,000 1,000 2.12 1,732,711,637 345,770,520 9.420 2025-03-13
197 2025-03-14 36,705,000 30,000 2.12 1,732,711,637 350,899,800 9.560 2025-03-12
198 2025-03-13 36,675,000 -23,000 2.12 1,732,711,637 340,344,000 9.280 2025-03-11
199 2025-03-12 36,698,000 -2,000 2.12 1,732,711,637 344,961,200 9.400 2025-03-10
200 2025-03-11 36,700,000 -11,000 2.12 1,732,711,637 339,842,000 9.260 2025-03-07
201 2025-03-07 36,711,000 -20,000 2.12 1,732,711,637 329,664,780 8.980 2025-03-05
202 2025-03-05 36,731,000 -20,000 2.12 1,732,711,637 321,028,940 8.740 2025-03-03
203 2025-02-28 36,751,000 -90,000 2.12 1,732,711,637 320,836,230 8.730 2025-02-26
204 2025-02-26 36,841,000 -2,000 2.13 1,732,711,637 299,148,920 8.120 2025-02-24
205 2025-02-25 36,843,000 3,000 2.13 1,732,711,637 297,323,010 8.070 2025-02-21
206 2025-02-24 36,840,000 -3,000 2.13 1,732,711,637 303,193,200 8.230 2025-02-20
207 2025-02-21 36,843,000 13,000 2.13 1,732,711,637 292,901,850 7.950 2025-02-19
208 2025-02-20 36,830,000 -1,000 2.13 1,732,711,637 296,481,500 8.050 2025-02-18
209 2025-02-19 36,831,000 78,000 2.13 1,732,711,637 290,228,280 7.880 2025-02-17
210 2025-02-18 36,753,000 -2,000 2.12 1,732,711,637 299,536,950 8.150 2025-02-14
211 2025-02-17 36,755,000 8,000 2.12 1,732,711,637 295,877,750 8.050 2025-02-13
212 2025-02-13 36,747,000 -18,000 2.12 1,732,711,637 308,674,800 8.400 2025-02-11
213 2025-02-12 36,765,000 6,000 2.12 1,732,711,637 305,149,500 8.300 2025-02-10
214 2025-02-11 36,759,000 8,000 2.12 1,732,711,637 289,660,920 7.880 2025-02-07
215 2025-02-03 36,751,000 -8,000 2.12 1,732,711,637 297,683,100 8.100 2025-01-24
216 2025-01-27 36,759,000 18,000 2.12 1,732,711,637 289,660,920 7.880 2025-01-23
217 2025-01-24 36,741,000 -5,000 2.12 1,732,711,637 303,848,070 8.270 2025-01-22
218 2025-01-22 36,746,000 -5,000 2.12 1,732,711,637 307,931,480 8.380 2025-01-20
219 2025-01-20 36,751,000 -5,000 2.12 1,732,711,637 305,768,320 8.320 2025-01-16
220 2025-01-17 36,756,000 -5,000 2.12 1,732,711,637 306,545,040 8.340 2025-01-15
221 2025-01-16 36,761,000 -2,000 2.12 1,732,711,637 306,586,740 8.340 2025-01-14
222 2025-01-13 36,763,000 -4,000 2.12 1,732,711,637 305,500,530 8.310 2025-01-09
223 2025-01-08 36,767,000 -10,000 2.12 1,732,711,637 301,121,730 8.190 2025-01-06
224 2025-01-06 36,777,000 -40,000 2.12 1,732,711,637 286,860,600 7.800 2025-01-02
225 2025-01-03 36,817,000 -5,000 2.12 1,732,711,637 294,167,830 7.990 2024-12-30
226 2025-01-02 36,822,000 -15,000 2.13 1,732,711,637 293,839,560 7.980 2024-12-27
227 2024-12-30 36,837,000 -34,000 2.13 1,732,711,637 292,117,410 7.930 2024-12-23
228 2024-12-23 36,871,000 -5,000 2.13 1,732,711,637 280,957,020 7.620 2024-12-19
229 2024-12-19 36,876,000 5,000 2.13 1,732,711,637 264,400,920 7.170 2024-12-17
230 2024-12-18 36,871,000 2,000 2.13 1,732,711,637 261,046,680 7.080 2024-12-16
231 2024-12-16 36,869,000 -10,000 2.13 1,732,711,637 279,467,020 7.580 2024-12-12
232 2024-12-13 36,879,000 -8,000 2.13 1,732,711,637 274,010,970 7.430 2024-12-11
233 2024-12-11 36,887,000 5,000 2.13 1,732,711,637 277,759,110 7.530 2024-12-09
234 2024-12-05 36,882,000 -15,000 2.13 1,732,711,637 265,550,400 7.200 2024-12-03
235 2024-12-03 36,897,000 -11,000 2.13 1,732,711,637 253,113,420 6.860 2024-11-29
236 2024-11-28 36,908,000 -5,000 2.13 1,732,711,637 242,854,640 6.580 2024-11-26
237 2024-11-26 36,913,000 5,000 2.13 1,732,711,637 234,397,550 6.350 2024-11-22
238 2024-11-25 36,908,000 -1,000 2.13 1,732,711,637 249,867,160 6.770 2024-11-21
239 2024-11-21 36,909,000 -10,000 2.13 1,732,711,637 237,693,960 6.440 2024-11-19
240 2024-11-20 36,919,000 10,000 2.13 1,732,711,637 234,435,650 6.350 2024-11-18
241 2024-11-11 36,909,000 3,000 2.13 1,732,711,637 254,672,100 6.900 2024-11-07
242 2024-11-08 36,906,000 -5,000 2.13 1,732,711,637 250,960,800 6.800 2024-11-06
243 2024-11-07 36,911,000 -4,000 2.13 1,732,711,637 251,363,910 6.810 2024-11-05
244 2024-11-06 36,915,000 -30,000 2.13 1,732,711,637 244,008,150 6.610 2024-11-04
245 2024-11-05 36,945,000 -5,000 2.13 1,732,711,637 241,250,850 6.530 2024-11-01
246 2024-11-04 36,950,000 5,000 2.13 1,732,711,637 234,263,000 6.340 2024-10-31
247 2024-10-31 36,945,000 20,000 2.13 1,732,711,637 235,709,100 6.380 2024-10-29
248 2024-10-29 36,925,000 -5,000 2.13 1,732,711,637 240,381,750 6.510 2024-10-25
249 2024-10-28 36,930,000 29,000 2.13 1,732,711,637 233,766,900 6.330 2024-10-24
250 2024-10-25 36,901,000 5,000 2.13 1,732,711,637 249,819,770 6.770 2024-10-23
251 2024-10-23 36,896,000 -5,000 2.13 1,732,711,637 259,378,880 7.030 2024-10-21
252 2024-10-18 36,901,000 10,000 2.13 1,732,711,637 252,402,840 6.840 2024-10-16
253 2024-10-17 36,891,000 5,000 2.13 1,732,711,637 253,441,170 6.870 2024-10-15
254 2024-10-16 36,886,000 5,000 2.13 1,732,711,637 265,579,200 7.200 2024-10-14
255 2024-10-15 36,881,000 -12,000 2.13 1,732,711,637 270,706,540 7.340 2024-10-10
256 2024-10-14 36,893,000 -5,000 2.13 1,732,711,637 256,775,280 6.960 2024-10-09
257 2024-10-10 36,898,000 7,000 2.13 1,732,711,637 265,665,600 7.200 2024-10-08
258 2024-10-09 36,891,000 -5,000 2.13 1,732,711,637 301,768,380 8.180 2024-10-07
259 2024-10-07 36,896,000 9,000 2.13 1,732,711,637 280,778,560 7.610 2024-10-03
260 2024-10-04 36,887,000 -18,000 2.13 1,732,711,637 300,629,050 8.150 2024-10-02
261 2024-10-03 36,905,000 -10,000 2.13 1,732,711,637 286,751,850 7.770 2024-09-30
262 2024-10-02 36,915,000 -20,000 2.13 1,732,711,637 270,217,800 7.320 2024-09-27
263 2024-09-30 36,935,000 -50,000 2.13 1,732,711,637 256,698,250 6.950 2024-09-26
264 2024-09-26 36,985,000 -10,000 2.13 1,732,711,637 235,594,450 6.370 2024-09-24
265 2024-09-23 36,995,000 10,000 2.14 1,732,711,637 219,750,300 5.940 2024-09-19
266 2024-09-03 36,985,000 -17,000 2.13 1,732,711,637 209,704,950 5.670 2024-08-30
267 2024-08-30 37,002,000 4,000 2.14 1,732,711,637 201,290,880 5.440 2024-08-28
268 2024-08-29 36,998,000 55,000 2.14 1,732,711,637 214,958,380 5.810 2024-08-27
269 2024-08-27 36,943,000 8,000 2.13 1,732,711,637 219,071,990 5.930 2024-08-23
270 2024-08-22 36,935,000 8,000 2.13 1,732,711,637 219,393,900 5.940 2024-08-20
271 2024-08-16 36,927,000 10,000 2.13 1,732,711,637 223,777,620 6.060 2024-08-14
272 2024-08-09 36,917,000 -5,000 2.13 1,732,711,637 232,946,270 6.310 2024-08-07
273 2024-08-08 36,922,000 -6,000 2.13 1,732,711,637 233,347,040 6.320 2024-08-06
274 2024-08-06 36,928,000 10,000 2.13 1,732,711,637 240,401,280 6.510 2024-08-02
275 2024-08-05 36,918,000 9,000 2.13 1,732,711,637 241,074,540 6.530 2024-08-01
276 2024-07-29 36,909,000 -4,000 2.13 1,732,711,637 246,552,120 6.680 2024-07-25
277 2024-07-19 36,913,000 18,000 2.13 1,732,711,637 275,001,850 7.450 2024-07-17
278 2024-07-18 36,895,000 -6,000 2.13 1,732,711,637 278,188,300 7.540 2024-07-16
279 2024-07-16 36,901,000 15,000 2.13 1,732,711,637 301,112,160 8.160 2024-07-12
280 2024-07-12 36,886,000 4,000 2.13 1,732,711,637 300,252,040 8.140 2024-07-10
281 2024-07-11 36,882,000 -5,000 2.13 1,732,711,637 307,227,060 8.330 2024-07-09
282 2024-07-08 36,887,000 5,000 2.13 1,732,711,637 307,268,710 8.330 2024-07-04
283 2024-07-05 36,882,000 -10,000 2.13 1,732,711,637 315,341,100 8.550 2024-07-03
284 2024-06-24 36,892,000 -2,000 2.13 1,732,711,637 321,329,320 8.710 2024-06-20
285 2024-06-21 36,894,000 3,000 2.13 1,732,711,637 325,036,140 8.810 2024-06-19
286 2024-06-17 36,891,000 -3,000 2.13 1,732,711,637 334,232,460 9.060 2024-06-13
287 2024-06-14 36,894,000 -3,000 2.13 1,732,711,637 329,832,360 8.940 2024-06-12
288 2024-06-12 36,897,000 20,000 2.13 1,732,711,637 333,179,910 9.030 2024-06-07
289 2024-06-05 36,877,000 -5,000 2.13 1,732,711,637 340,743,480 9.240 2024-06-03
290 2024-06-03 36,882,000 -3,000 2.13 1,732,711,637 354,067,200 9.600 2024-05-30
291 2024-05-30 36,885,000 -7,000 2.13 1,732,711,637 360,735,300 9.780 2024-05-28
292 2024-05-28 36,892,000 -20,000 2.13 1,732,711,637 346,046,960 9.380 2024-05-24
293 2024-05-27 36,912,000 -5,000 2.13 1,732,711,637 338,113,920 9.160 2024-05-23
294 2024-05-24 36,917,000 1,000 2.13 1,732,711,637 349,973,160 9.480 2024-05-22
295 2024-05-23 36,916,000 -8,000 2.13 1,732,711,637 351,071,160 9.510 2024-05-21
296 2024-05-22 36,924,000 7,000 2.13 1,732,711,637 331,946,760 8.990 2024-05-20
297 2024-05-21 36,917,000 -13,000 2.13 1,732,711,637 338,898,060 9.180 2024-05-17
298 2024-05-20 36,930,000 -10,000 2.13 1,732,711,637 337,170,900 9.130 2024-05-16
299 2024-05-16 36,940,000 -7,000 2.13 1,732,711,637 319,531,000 8.650 2024-05-13
300 2024-05-14 36,947,000 -5,000 2.13 1,732,711,637 325,133,600 8.800 2024-05-10
301 2024-05-13 36,952,000 -40,000 2.13 1,732,711,637 322,590,960 8.730 2024-05-09
302 2024-05-10 36,992,000 -6,000 2.13 1,732,711,637 291,866,880 7.890 2024-05-08
303 2024-05-06 36,998,000 -17,000 2.14 1,732,711,637 263,425,760 7.120 2024-05-02
304 2024-04-30 37,015,000 -13,000 1.64 2,253,689,455 259,105,000 7.000 2024-04-26
305 2024-04-29 37,028,000 -16,000 1.64 2,253,689,455 238,460,320 6.440 2024-04-25
306 2024-04-26 37,044,000 10,000 1.64 2,253,689,455 227,079,720 6.130 2024-04-24
307 2024-04-25 37,034,000 19,000 1.64 2,253,689,455 229,610,800 6.200 2024-04-23
308 2024-04-24 37,015,000 -5,000 1.64 2,253,689,455 246,149,750 6.650 2024-04-22
309 2024-04-22 37,020,000 -2,000 1.64 2,253,689,455 249,144,600 6.730 2024-04-18
310 2024-04-19 37,022,000 -1,000 1.64 2,253,689,455 249,528,280 6.740 2024-04-17
311 2024-04-18 37,023,000 -5,000 1.64 2,253,689,455 238,428,120 6.440 2024-04-16
312 2024-04-16 37,028,000 6,000 1.64 2,253,689,455 249,568,720 6.740 2024-04-12
313 2024-04-12 37,022,000 9,000 1.64 2,253,689,455 255,451,800 6.900 2024-04-10
314 2024-04-09 37,013,000 10,000 1.64 2,253,689,455 242,065,020 6.540 2024-04-05
315 2024-04-05 37,003,000 5,000 1.64 2,253,689,455 260,501,120 7.040 2024-04-02
316 2024-04-03 36,998,000 5,000 1.64 2,253,689,455 271,565,320 7.340 2024-03-28
317 2024-04-02 36,993,000 -5,000 1.64 2,253,689,455 265,979,670 7.190 2024-03-27
318 2024-03-28 36,998,000 -24,000 1.64 2,253,689,455 274,155,180 7.410 2024-03-26
319 2024-03-27 37,022,000 10,000 1.64 2,253,689,455 259,524,220 7.010 2024-03-25
320 2024-03-20 37,012,000 -1,000 1.64 2,253,689,455 273,518,680 7.390 2024-03-18
321 2024-03-19 37,013,000 -14,000 1.64 2,253,689,455 275,376,720 7.440 2024-03-15
322 2024-03-18 37,027,000 3,000 1.64 2,253,689,455 252,894,410 6.830 2024-03-14
323 2024-03-15 37,024,000 9,000 1.64 2,253,689,455 253,244,160 6.840 2024-03-13
324 2024-03-14 37,015,000 -5,000 1.64 2,253,689,455 256,513,950 6.930 2024-03-12
325 2024-03-13 37,020,000 25,000 1.64 2,253,689,455 259,140,000 7.000 2024-03-11
326 2024-03-12 36,995,000 -1,000 1.64 2,253,689,455 272,653,150 7.370 2024-03-08
327 2024-03-08 36,996,000 -13,000 1.64 2,253,689,455 269,700,840 7.290 2024-03-06
328 2024-03-07 37,009,000 8,000 1.64 2,253,689,455 249,810,750 6.750 2024-03-05
329 2024-03-06 37,001,000 5,000 1.64 2,253,689,455 260,487,040 7.040 2024-03-04
330 2024-03-05 36,996,000 -13,000 1.64 2,253,689,455 263,411,520 7.120 2024-03-01
331 2024-03-04 37,009,000 -10,000 1.64 2,253,689,455 259,803,180 7.020 2024-02-29
332 2024-03-01 37,019,000 -2,000 1.64 2,253,689,455 255,801,290 6.910 2024-02-28
333 2024-02-28 37,021,000 -10,000 1.64 2,253,689,455 269,883,090 7.290 2024-02-26
334 2024-02-27 37,031,000 -10,000 1.64 2,253,689,455 256,254,520 6.920 2024-02-23
335 2024-02-26 37,041,000 -5,000 1.64 2,253,689,455 255,212,490 6.890 2024-02-22
336 2024-02-23 37,046,000 5,000 1.64 2,253,689,455 251,912,800 6.800 2024-02-21
337 2024-02-22 37,041,000 -26,000 1.64 2,253,689,455 242,988,960 6.560 2024-02-20
338 2024-02-21 37,067,000 -24,000 1.64 2,253,689,455 224,255,350 6.050 2024-02-19
339 2024-02-20 37,091,000 3,000 1.65 2,253,689,455 217,353,260 5.860 2024-02-16
340 2024-02-15 37,088,000 -7,000 1.65 2,253,689,455 213,997,760 5.770 2024-02-08
341 2024-02-05 37,095,000 2,000 1.65 2,253,689,455 195,119,700 5.260 2024-02-01
342 2024-02-01 37,093,000 16,000 1.65 2,253,689,455 193,625,460 5.220 2024-01-30
343 2024-01-31 37,077,000 -5,000 1.65 2,253,689,455 206,518,890 5.570 2024-01-29
344 2024-01-24 37,082,000 15,000 1.65 2,253,689,455 196,534,600 5.300 2024-01-22
345 2024-01-19 37,067,000 -2,000 1.64 2,253,689,455 204,980,510 5.530 2024-01-17
346 2024-01-16 37,069,000 2,000 1.64 2,253,689,455 218,336,410 5.890 2024-01-12
347 2024-01-15 37,067,000 -8,000 1.64 2,253,689,455 214,617,930 5.790 2024-01-11
348 2024-01-11 37,075,000 9,000 1.65 2,253,689,455 226,157,500 6.100 2024-01-09
349 2024-01-10 37,066,000 -13,000 1.64 2,253,689,455 229,067,880 6.180 2024-01-08
350 2024-01-09 37,079,000 -23,000 1.65 2,253,689,455 228,035,850 6.150 2024-01-05
351 2023-12-15 37,102,000 10,000 1.65 2,253,689,455 200,350,800 5.400 2023-12-13
352 2023-12-08 37,092,000 2,000 1.65 2,253,689,455 211,424,400 5.700 2023-12-06
353 2023-12-07 37,090,000 -20,000 1.65 2,253,689,455 211,783,900 5.710 2023-12-05
354 2023-12-05 37,110,000 6,000 1.65 2,253,689,455 218,577,900 5.890 2023-12-01
355 2023-11-28 37,104,000 -63,000 1.65 2,253,689,455 224,108,160 6.040 2023-11-24
356 2023-11-27 37,167,000 -18,000 1.65 2,253,689,455 217,798,620 5.860 2023-11-23
357 2023-11-22 37,185,000 2,000 1.65 2,253,689,455 207,120,450 5.570 2023-11-20
358 2023-11-21 37,183,000 30,000 1.65 2,253,689,455 203,019,180 5.460 2023-11-17
359 2023-11-20 37,153,000 13,000 1.65 2,253,689,455 210,285,980 5.660 2023-11-16
360 2023-11-16 37,140,000 -1,000 1.65 2,253,689,455 213,183,600 5.740 2023-11-14
361 2023-11-10 37,141,000 7,000 1.65 2,253,689,455 218,389,080 5.880 2023-11-08
362 2023-11-09 37,134,000 47,000 1.65 2,253,689,455 223,546,680 6.020 2023-11-07
363 2023-11-01 37,087,000 -12,000 1.65 2,253,689,455 236,985,930 6.390 2023-10-30
364 2023-10-31 37,099,000 -3,000 1.65 2,253,689,455 224,077,960 6.040 2023-10-27
365 2023-10-30 37,102,000 3,000 1.65 2,253,689,455 208,513,240 5.620 2023-10-26
366 2023-10-26 37,099,000 -19,000 1.65 2,253,689,455 225,190,930 6.070 2023-10-24
367 2023-10-24 37,118,000 30,000 1.65 2,253,689,455 193,384,780 5.210 2023-10-19
368 2023-10-20 37,088,000 6,000 1.65 2,253,689,455 199,533,440 5.380 2023-10-18
369 2023-10-17 37,082,000 10,000 1.65 2,253,689,455 210,996,580 5.690 2023-10-13
370 2023-10-16 37,072,000 -5,000 1.64 2,253,689,455 218,724,800 5.900 2023-10-12
371 2023-10-13 37,077,000 6,000 1.65 2,253,689,455 210,597,360 5.680 2023-10-11
372 2023-10-05 37,071,000 -2,000 1.64 2,253,689,455 209,451,150 5.650 2023-10-03
373 2023-10-03 37,073,000 5,000 1.64 2,253,689,455 210,203,910 5.670 2023-09-28
374 2023-09-27 37,068,000 6,000 1.64 2,253,689,455 215,365,080 5.810 2023-09-25
375 2023-09-26 37,062,000 -2,000 1.64 2,253,689,455 224,966,340 6.070 2023-09-22
376 2023-09-21 37,064,000 -1,000 1.64 2,253,689,455 219,048,240 5.910 2023-09-19
377 2023-09-18 37,065,000 7,000 1.64 2,253,689,455 224,243,250 6.050 2023-09-14
378 2023-09-13 37,058,000 -3,000 1.64 2,253,689,455 241,247,580 6.510 2023-09-11
379 2023-08-15 37,061,000 10,000 1.64 2,253,689,455 277,957,500 7.500 2023-08-11
380 2023-08-11 37,051,000 17,000 1.64 2,253,689,455 292,702,900 7.900 2023-08-09
381 2023-08-10 37,034,000 -30,000 1.64 2,253,689,455 295,531,320 7.980 2023-08-08
382 2023-08-04 37,064,000 3,000 1.64 2,253,689,455 278,350,640 7.510 2023-08-02
383 2023-08-01 37,061,000 -10,000 1.64 2,253,689,455 281,663,600 7.600 2023-07-28
384 2023-07-31 37,071,000 -15,000 1.64 2,253,689,455 279,144,630 7.530 2023-07-27
385 2023-07-28 37,086,000 -15,000 1.65 2,253,689,455 287,045,640 7.740 2023-07-26
386 2023-07-27 37,101,000 6,000 1.65 2,253,689,455 284,564,670 7.670 2023-07-25
387 2023-07-24 37,095,000 -5,000 1.65 2,253,689,455 283,034,850 7.630 2023-07-20
388 2023-07-20 37,100,000 10,000 1.65 2,253,689,455 280,847,000 7.570 2023-07-18
389 2023-07-19 37,090,000 3,000 1.65 2,253,689,455 276,691,400 7.460 2023-07-14
390 2023-07-18 37,087,000 -15,000 1.65 2,253,689,455 270,735,100 7.300 2023-07-13
391 2023-07-14 37,102,000 -38,000 1.65 2,253,689,455 259,342,980 6.990 2023-07-12
392 2023-07-13 37,140,000 -13,000 1.65 2,253,689,455 235,096,200 6.330 2023-07-11
393 2023-07-12 37,153,000 -8,000 1.65 2,253,689,455 232,206,250 6.250 2023-07-10
394 2023-07-06 37,161,000 -30,000 1.65 2,253,689,455 227,425,320 6.120 2023-07-04
395 2023-07-05 37,191,000 -3,000 1.65 2,253,689,455 222,030,270 5.970 2023-07-03
396 2023-07-03 37,194,000 -2,000 1.65 2,253,689,455 212,005,800 5.700 2023-06-29
397 2023-06-30 37,196,000 23,000 1.65 2,253,689,455 216,108,760 5.810 2023-06-28
398 2023-06-28 37,173,000 -11,000 1.65 2,253,689,455 199,990,740 5.380 2023-06-26
399 2023-06-27 37,184,000 2,000 1.65 2,253,689,455 192,984,960 5.190 2023-06-23
400 2023-06-26 37,182,000 -7,000 1.65 2,253,689,455 199,667,340 5.370 2023-06-21
401 2023-06-23 37,189,000 9,000 1.65 2,253,689,455 203,051,940 5.460 2023-06-20
402 2023-06-20 37,180,000 3,000 1.65 2,253,689,455 212,297,800 5.710 2023-06-16
403 2023-06-15 37,177,000 -2,000 1.65 2,253,689,455 281,429,890 7.570 2023-06-13
404 2023-06-13 37,179,000 5,000 1.65 2,253,689,455 263,970,900 7.100 2023-06-09
405 2023-06-07 37,174,000 2,000 1.65 2,253,689,455 269,883,240 7.260 2023-06-05
406 2023-06-06 37,172,000 6,000 1.65 2,253,689,455 259,088,840 6.970 2023-06-02
407 2023-06-01 37,166,000 6,000 1.65 2,253,689,455 258,303,700 6.950 2023-05-30
408 2023-05-25 37,160,000 16,000 1.65 2,253,689,455 281,672,800 7.580 2023-05-23
409 2023-05-19 37,144,000 10,000 1.65 2,253,689,455 283,780,160 7.640 2023-05-17
410 2023-05-18 37,134,000 -15,000 1.65 2,253,689,455 295,586,640 7.960 2023-05-16
411 2023-05-15 37,149,000 1,000 1.65 2,253,689,455 289,390,710 7.790 2023-05-11
412 2023-05-11 37,148,000 -10,000 1.65 2,253,689,455 296,069,560 7.970 2023-05-09
413 2023-05-09 37,158,000 -12,000 1.65 2,253,689,455 299,493,480 8.060 2023-05-05
414 2023-05-05 37,170,000 -2,000 1.65 2,253,689,455 292,527,900 7.870 2023-05-03
415 2023-05-04 37,172,000 3,000 1.65 2,253,689,455 294,402,240 7.920 2023-05-02
416 2023-04-28 37,169,000 10,000 1.65 2,253,689,455 290,289,890 7.810 2023-04-26
417 2023-04-27 37,159,000 10,000 1.65 2,253,689,455 282,408,400 7.600 2023-04-25
418 2023-04-26 37,149,000 33,000 1.65 2,253,689,455 293,848,590 7.910 2023-04-24
419 2023-04-21 37,116,000 30,000 1.65 2,253,689,455 308,805,120 8.320 2023-04-19
420 2023-04-19 37,086,000 -10,000 1.65 2,253,689,455 310,780,680 8.380 2023-04-17
421 2023-04-18 37,096,000 5,000 1.65 2,253,689,455 306,412,960 8.260 2023-04-14
422 2023-04-14 37,091,000 -11,000 1.65 2,253,689,455 307,113,480 8.280 2023-04-12
423 2023-04-13 37,102,000 -10,000 1.65 2,253,689,455 306,833,540 8.270 2023-04-11
424 2023-04-12 37,112,000 25,000 1.65 2,253,689,455 294,298,160 7.930 2023-04-06
425 2023-04-06 37,087,000 5,000 1.65 2,253,689,455 301,517,310 8.130 2023-04-03
426 2023-04-03 37,082,000 -28,000 1.65 2,253,689,455 300,735,020 8.110 2023-03-30
427 2023-03-31 37,110,000 50,000 1.65 2,253,689,455 312,095,100 8.410 2023-03-29
428 2023-03-27 37,060,000 -17,000 1.64 2,253,689,455 306,115,600 8.260 2023-03-23
429 2023-03-24 37,077,000 10,000 1.65 2,253,689,455 306,626,790 8.270 2023-03-22
430 2023-03-23 37,067,000 2,000 1.64 2,253,689,455 306,544,090 8.270 2023-03-21
431 2023-03-22 37,065,000 10,000 1.64 2,253,689,455 299,114,550 8.070 2023-03-20
432 2023-03-20 37,055,000 31,000 1.64 2,253,689,455 298,663,300 8.060 2023-03-16
433 2023-03-17 37,024,000 10,000 1.64 2,253,689,455 307,299,200 8.300 2023-03-15
434 2023-03-16 37,014,000 -1,000 1.64 2,253,689,455 302,034,240 8.160 2023-03-14
435 2023-03-15 37,015,000 21,000 1.64 2,253,689,455 318,699,150 8.610 2023-03-13
436 2023-03-14 36,994,000 -10,000 1.64 2,253,689,455 339,604,920 9.180 2023-03-10
437 2023-03-13 37,004,000 -11,000 1.64 2,253,689,455 348,947,720 9.430 2023-03-09
438 2023-03-10 37,015,000 -14,000 1.64 2,253,689,455 350,161,900 9.460 2023-03-08
439 2023-03-09 37,029,000 9,000 1.64 2,253,689,455 347,332,020 9.380 2023-03-07
440 2023-03-08 37,020,000 -60,000 1.64 2,253,689,455 350,949,600 9.480 2023-03-06
441 2023-03-07 37,080,000 -1,000 1.65 2,253,689,455 333,349,200 8.990 2023-03-03
442 2023-03-03 37,081,000 -16,000 1.65 2,253,689,455 331,874,950 8.950 2023-03-01
443 2023-03-02 37,097,000 -3,000 1.65 2,253,689,455 329,421,360 8.880 2023-02-28
444 2023-03-01 37,100,000 2,000 1.65 2,253,689,455 325,367,000 8.770 2023-02-27
445 2023-02-28 37,098,000 78,000 1.65 2,253,689,455 317,929,860 8.570 2023-02-24
446 2023-02-27 37,020,000 -10,000 1.64 2,253,689,455 335,771,400 9.070 2023-02-23
447 2023-02-22 37,030,000 -5,000 1.64 2,253,689,455 336,973,000 9.100 2023-02-20
448 2023-02-20 37,035,000 3,000 1.64 2,253,689,455 329,981,850 8.910 2023-02-16
449 2023-02-17 37,032,000 10,000 1.64 2,253,689,455 335,139,600 9.050 2023-02-15
450 2023-02-15 37,022,000 12,000 1.64 2,253,689,455 340,232,180 9.190 2023-02-13
451 2023-02-13 37,010,000 -2,000 1.64 2,253,689,455 354,185,700 9.570 2023-02-09
452 2023-02-10 37,012,000 -20,000 1.64 2,253,689,455 353,464,600 9.550 2023-02-08
453 2023-02-08 37,032,000 10,000 1.64 2,253,689,455 339,953,760 9.180 2023-02-06
454 2023-02-07 37,022,000 11,000 1.64 2,253,689,455 345,415,260 9.330 2023-02-03
455 2023-02-06 37,011,000 9,000 1.64 2,253,689,455 351,974,610 9.510 2023-02-02
456 2023-02-03 37,002,000 10,000 1.64 2,253,689,455 355,589,220 9.610 2023-02-01
457 2023-02-02 36,992,000 10,000 1.64 2,253,689,455 345,875,200 9.350 2023-01-31
458 2023-02-01 36,982,000 10,000 1.64 2,253,689,455 347,260,980 9.390 2023-01-30
459 2023-01-31 36,972,000 10,000 1.64 2,253,689,455 359,737,560 9.730 2023-01-27
460 2023-01-30 36,962,000 -61,000 1.64 2,253,689,455 359,270,640 9.720 2023-01-26
461 2023-01-27 37,023,000 -27,000 1.64 2,253,689,455 353,199,420 9.540 2023-01-20
462 2023-01-26 37,050,000 11,000 1.64 2,253,689,455 342,712,500 9.250 2023-01-19
463 2023-01-20 37,039,000 -1,000 1.64 2,253,689,455 341,499,580 9.220 2023-01-18
464 2023-01-19 37,040,000 -48,000 1.64 2,253,689,455 341,508,800 9.220 2023-01-17
465 2023-01-18 37,088,000 1,000 1.65 2,253,689,455 347,885,440 9.380 2023-01-16
466 2023-01-16 37,087,000 -2,000 1.65 2,253,689,455 347,134,320 9.360 2023-01-12
467 2023-01-13 37,089,000 -13,000 1.65 2,253,689,455 343,815,030 9.270 2023-01-11
468 2023-01-12 37,102,000 -10,000 1.65 2,253,689,455 346,161,660 9.330 2023-01-10
469 2023-01-10 37,112,000 32,000 1.65 2,253,689,455 349,595,040 9.420 2023-01-06
470 2023-01-09 37,080,000 -42,000 1.65 2,253,689,455 346,698,000 9.350 2023-01-05
471 2023-01-06 37,122,000 -15,000 1.65 2,253,689,455 329,272,140 8.870 2023-01-04
472 2023-01-05 37,137,000 -10,000 1.65 2,253,689,455 327,919,710 8.830 2023-01-03
473 2023-01-04 37,147,000 10,000 1.65 2,253,689,455 319,092,730 8.590 2022-12-30
474 2023-01-03 37,137,000 -4,000 1.65 2,253,689,455 313,807,650 8.450 2022-12-29
475 2022-12-28 37,141,000 10,000 1.65 2,253,689,455 318,298,370 8.570 2022-12-22
476 2022-12-22 37,131,000 -5,000 1.65 2,253,689,455 318,212,670 8.570 2022-12-20
477 2022-12-20 37,136,000 3,000 1.65 2,253,689,455 331,624,480 8.930 2022-12-16
478 2022-12-19 37,133,000 2,000 1.65 2,253,689,455 332,711,680 8.960 2022-12-15
479 2022-12-16 37,131,000 -5,000 1.65 2,253,689,455 336,406,860 9.060 2022-12-14
480 2022-12-14 37,136,000 1,000 1.65 2,253,689,455 335,338,080 9.030 2022-12-12
481 2022-12-13 37,135,000 -34,000 1.65 2,253,689,455 347,583,600 9.360 2022-12-09
482 2022-12-12 37,169,000 -2,000 1.65 2,253,689,455 320,768,470 8.630 2022-12-08
483 2022-12-06 37,171,000 -2,000 1.65 2,253,689,455 314,094,950 8.450 2022-12-02
484 2022-12-05 37,173,000 -1,000 1.65 2,253,689,455 319,687,800 8.600 2022-12-01
485 2022-12-02 37,174,000 -28,000 1.65 2,253,689,455 319,324,660 8.590 2022-11-30
486 2022-12-01 37,202,000 -25,000 1.65 2,253,689,455 311,008,720 8.360 2022-11-29
487 2022-11-30 37,227,000 -6,000 1.65 2,253,689,455 302,283,240 8.120 2022-11-28
488 2022-11-28 37,233,000 -4,000 1.65 2,253,689,455 301,214,970 8.090 2022-11-24
489 2022-11-23 37,237,000 4,000 1.65 2,253,689,455 296,034,150 7.950 2022-11-21
490 2022-11-22 37,233,000 12,000 1.65 2,253,689,455 294,140,700 7.900 2022-11-18
491 2022-11-21 37,221,000 18,000 1.65 2,253,689,455 300,745,680 8.080 2022-11-17
492 2022-11-18 37,203,000 15,000 1.65 2,253,689,455 311,017,080 8.360 2022-11-16
493 2022-11-17 37,188,000 -6,000 1.65 2,253,689,455 317,585,520 8.540 2022-11-15
494 2022-11-15 37,194,000 1,000 1.65 2,253,689,455 306,478,560 8.240 2022-11-11
495 2022-11-11 37,193,000 -10,000 1.65 2,253,689,455 307,586,110 8.270 2022-11-09
496 2022-11-10 37,203,000 -10,000 1.65 2,253,689,455 315,481,440 8.480 2022-11-08
497 2022-11-08 37,213,000 -21,000 1.65 2,253,689,455 300,681,040 8.080 2022-11-04
498 2022-11-07 37,234,000 -6,000 1.65 2,253,689,455 287,446,480 7.720 2022-11-03
499 2022-11-03 37,240,000 -6,000 1.65 2,253,689,455 274,831,200 7.380 2022-11-01
500 2022-11-02 37,246,000 -9,000 1.65 2,253,689,455 254,017,720 6.820 2022-10-31
501 2022-10-28 37,255,000 -5,000 1.65 2,253,689,455 275,687,000 7.400 2022-10-26
502 2022-10-27 37,260,000 3,000 1.65 2,253,689,455 267,899,400 7.190 2022-10-25
503 2022-10-26 37,257,000 14,000 1.65 2,253,689,455 276,446,940 7.420 2022-10-24
504 2022-10-24 37,243,000 2,000 1.65 2,253,689,455 297,199,140 7.980 2022-10-20
505 2022-10-20 37,241,000 7,000 1.65 2,253,689,455 308,727,890 8.290 2022-10-18
506 2022-10-19 37,234,000 3,000 1.65 2,253,689,455 297,872,000 8.000 2022-10-17
507 2022-10-18 37,231,000 -1,000 1.65 2,253,689,455 304,549,580 8.180 2022-10-14
508 2022-10-17 37,232,000 -2,000 1.65 2,253,689,455 298,600,640 8.020 2022-10-13
509 2022-10-13 37,234,000 11,000 1.65 2,253,689,455 295,637,960 7.940 2022-10-11
510 2022-10-10 37,223,000 -15,000 1.65 2,253,689,455 323,095,640 8.680 2022-10-06
511 2022-10-07 37,238,000 -21,000 1.65 2,253,689,455 321,736,320 8.640 2022-10-05
512 2022-10-05 37,259,000 -30,000 1.65 2,253,689,455 291,737,970 7.830 2022-09-30
513 2022-10-03 37,289,000 -19,000 1.65 2,253,689,455 286,006,630 7.670 2022-09-29
514 2022-09-30 37,308,000 122,000 1.66 2,253,689,455 292,867,800 7.850 2022-09-28
515 2022-09-29 37,186,000 -1,000 1.65 2,253,689,455 301,950,320 8.120 2022-09-27
516 2022-09-28 37,187,000 -1,000 1.65 2,253,689,455 294,149,170 7.910 2022-09-26
517 2022-09-27 37,188,000 15,000 1.65 2,253,689,455 299,363,400 8.050 2022-09-23
518 2022-09-22 37,173,000 -12,000 1.65 2,253,689,455 310,394,550 8.350 2022-09-20
519 2022-09-21 37,185,000 5,000 1.65 2,253,689,455 304,173,300 8.180 2022-09-19
520 2022-09-19 37,180,000 -5,000 1.65 2,253,689,455 316,401,800 8.510 2022-09-15
521 2022-09-16 37,185,000 -20,000 1.65 2,253,689,455 323,137,650 8.690 2022-09-14
522 2022-09-14 37,205,000 -1,000 1.65 2,253,689,455 332,984,750 8.950 2022-09-09
523 2022-09-13 37,206,000 -21,000 1.65 2,253,689,455 327,412,800 8.800 2022-09-08
524 2022-09-09 37,227,000 2,000 1.65 2,253,689,455 331,692,570 8.910 2022-09-07
525 2022-09-08 37,225,000 12,000 1.65 2,253,689,455 315,668,000 8.480 2022-09-06
526 2022-09-06 37,213,000 -8,000 1.65 2,253,689,455 312,961,330 8.410 2022-09-02
527 2022-09-02 37,221,000 -44,000 1.65 2,253,689,455 329,778,060 8.860 2022-08-31
528 2022-09-01 37,265,000 4,000 1.65 2,253,689,455 329,795,250 8.850 2022-08-30
529 2022-08-31 37,261,000 -33,000 1.65 2,253,689,455 338,702,490 9.090 2022-08-29
530 2022-08-30 37,294,000 -40,000 1.65 2,253,689,455 340,121,280 9.120 2022-08-26
531 2022-08-26 37,334,000 -85,000 1.66 2,253,689,455 296,805,300 7.950 2022-08-24
532 2022-08-25 37,419,000 -4,000 1.66 2,253,689,455 313,197,030 8.370 2022-08-23
533 2022-08-24 37,423,000 -19,000 1.66 2,253,689,455 325,954,330 8.710 2022-08-22
534 2022-08-17 37,442,000 -4,000 1.66 2,253,689,455 322,001,200 8.600 2022-08-15
535 2022-08-16 37,446,000 62,000 1.66 2,253,689,455 323,907,900 8.650 2022-08-12
536 2022-08-15 37,384,000 -10,000 1.66 2,253,689,455 318,885,520 8.530 2022-08-11
537 2022-08-12 37,394,000 10,000 1.66 2,253,689,455 302,517,460 8.090 2022-08-10
538 2022-08-11 37,384,000 -15,000 1.66 2,253,689,455 304,679,600 8.150 2022-08-09
539 2022-08-09 37,399,000 -4,000 1.66 2,253,689,455 299,565,990 8.010 2022-08-05
540 2022-08-08 37,403,000 -5,000 1.66 2,253,689,455 294,361,610 7.870 2022-08-04
541 2022-08-04 37,408,000 71,000 1.66 2,253,689,455 297,767,680 7.960 2022-08-02
542 2022-08-03 37,337,000 -11,000 1.66 2,253,689,455 306,163,400 8.200 2022-08-01
543 2022-08-02 37,348,000 -2,000 1.66 2,253,689,455 318,578,440 8.530 2022-07-29
544 2022-08-01 37,350,000 150,000 1.66 2,253,689,455 327,559,500 8.770 2022-07-28
545 2022-07-29 37,200,000 5,000 1.65 2,253,689,455 322,152,000 8.660 2022-07-27
546 2022-07-28 37,195,000 5,000 1.65 2,253,689,455 328,431,850 8.830 2022-07-26
547 2022-07-27 37,190,000 9,000 1.65 2,253,689,455 321,693,500 8.650 2022-07-25
548 2022-07-26 37,181,000 1,000 1.65 2,253,689,455 328,680,040 8.840 2022-07-22
549 2022-07-25 37,180,000 28,000 1.65 2,253,689,455 333,504,600 8.970 2022-07-21
550 2022-07-22 37,152,000 -10,000 1.65 2,253,689,455 338,826,240 9.120 2022-07-20
551 2022-07-21 37,162,000 -6,000 1.65 2,253,689,455 338,917,440 9.120 2022-07-19
552 2022-07-19 37,168,000 -2,000 1.65 2,253,689,455 319,644,800 8.600 2022-07-15
553 2022-07-18 37,170,000 16,000 1.65 2,253,689,455 330,069,600 8.880 2022-07-14
554 2022-07-15 37,154,000 10,000 1.65 2,253,689,455 322,868,260 8.690 2022-07-13
555 2022-07-14 37,144,000 14,000 1.65 2,253,689,455 323,895,680 8.720 2022-07-12
556 2022-07-13 37,130,000 34,000 1.65 2,253,689,455 334,170,000 9.000 2022-07-11
557 2022-07-12 37,096,000 22,000 1.65 2,253,689,455 341,283,200 9.200 2022-07-08
558 2022-07-11 37,074,000 21,000 1.65 2,253,689,455 336,631,920 9.080 2022-07-07
559 2022-07-08 37,053,000 45,000 1.64 2,253,689,455 340,146,540 9.180 2022-07-06
560 2022-07-07 37,008,000 10,000 1.64 2,253,689,455 347,505,120 9.390 2022-07-05
561 2022-07-06 36,998,000 96,000 1.64 2,253,689,455 342,231,500 9.250 2022-07-04
562 2022-07-05 36,902,000 17,000 1.64 2,253,689,455 362,377,640 9.820 2022-06-30
563 2022-07-04 36,885,000 122,000 1.64 2,253,689,455 365,161,500 9.900 2022-06-29
564 2022-06-30 36,763,000 106,000 1.63 2,253,689,455 380,864,680 10.36 2022-06-28
565 2022-06-29 36,657,000 38,000 1.63 2,253,689,455 395,895,600 10.80 2022-06-27
566 2022-06-28 36,619,000 -38,000 1.62 2,253,689,455 386,696,640 10.56 2022-06-24
567 2022-06-27 36,657,000 33,000 1.63 2,253,689,455 370,968,840 10.12 2022-06-23
568 2022-06-24 36,624,000 28,000 1.63 2,253,689,455 371,367,360 10.14 2022-06-22
569 2022-06-23 36,596,000 1,000 1.62 2,253,689,455 379,866,480 10.38 2022-06-21
570 2022-06-22 36,595,000 -19,000 1.62 2,253,689,455 390,102,700 10.66 2022-06-20
571 2022-06-21 36,614,000 1,000 1.62 2,253,689,455 374,195,080 10.22 2022-06-17
572 2022-06-20 36,613,000 95,000 1.62 2,253,689,455 365,031,610 9.970 2022-06-16
573 2022-06-17 36,518,000 -40,000 1.62 2,253,689,455 414,844,480 11.36 2022-06-15
574 2022-06-16 36,558,000 5,000 1.62 2,253,689,455 405,062,640 11.08 2022-06-14
575 2022-06-15 36,553,000 -12,000 1.62 2,253,689,455 410,855,720 11.24 2022-06-13
576 2022-06-14 36,565,000 8,000 1.62 2,253,689,455 391,976,800 10.72 2022-06-10
577 2022-06-13 36,557,000 -30,000 1.62 2,253,689,455 393,353,320 10.76 2022-06-09
578 2022-06-10 36,587,000 40,000 1.62 2,253,689,455 395,139,600 10.80 2022-06-08
579 2022-06-09 36,547,000 -15,000 1.62 2,253,689,455 391,052,900 10.70 2022-06-07
580 2022-06-08 36,562,000 -56,000 1.62 2,253,689,455 391,944,640 10.72 2022-06-06
581 2022-06-07 36,618,000 1,000 1.62 2,253,689,455 354,828,420 9.690 2022-06-02
582 2022-06-06 36,617,000 20,000 1.62 2,253,689,455 362,508,300 9.900 2022-06-01
583 2022-06-02 36,597,000 -128,000 1.62 2,253,689,455 364,872,090 9.970 2022-05-31
584 2022-06-01 36,725,000 84,000 1.63 2,253,689,455 330,525,000 9.000 2022-05-30
585 2022-05-31 36,641,000 15,000 1.63 2,253,689,455 333,066,690 9.090 2022-05-27
586 2022-05-27 36,626,000 -12,000 1.63 2,253,689,455 327,436,440 8.940 2022-05-25
587 2022-05-26 36,638,000 -110,000 1.63 2,253,689,455 336,703,220 9.190 2022-05-24
588 2022-05-24 36,748,000 -21,000 1.63 2,253,689,455 360,497,880 9.810 2022-05-20
589 2022-05-23 36,769,000 134,000 1.63 2,253,689,455 365,851,550 9.950 2022-05-19
590 2022-05-20 36,635,000 -21,000 1.63 2,253,689,455 359,023,000 9.800 2022-05-18
591 2022-05-19 36,656,000 -27,000 1.63 2,253,689,455 346,765,760 9.460 2022-05-17
592 2022-05-18 36,683,000 -11,000 1.63 2,253,689,455 333,081,640 9.080 2022-05-16
593 2022-05-17 36,694,000 -100,000 1.63 2,253,689,455 327,677,420 8.930 2022-05-13
594 2022-05-16 36,794,000 115,000 1.63 2,253,689,455 310,909,300 8.450 2022-05-12
595 2022-05-13 36,679,000 5,000 1.63 2,253,689,455 321,674,830 8.770 2022-05-11
596 2022-05-12 36,674,000 6,000 1.63 2,253,689,455 320,164,020 8.730 2022-05-10
597 2022-05-11 36,668,000 -3,000 1.63 2,253,689,455 335,512,200 9.150 2022-05-06
598 2022-05-10 36,671,000 -1,000 1.63 2,253,689,455 342,140,430 9.330 2022-05-05
599 2022-05-06 36,672,000 -10,000 1.63 2,253,689,455 347,650,560 9.480 2022-05-04
600 2022-05-05 36,682,000 -1,000 1.63 2,253,689,455 346,644,900 9.450 2022-05-03
601 2022-05-04 36,683,000 -55,000 1.63 2,253,689,455 346,654,350 9.450 2022-04-29
602 2022-05-03 36,738,000 -2,000 1.63 2,253,689,455 326,600,820 8.890 2022-04-28
603 2022-04-27 36,740,000 2,000 1.63 2,253,689,455 300,900,600 8.190 2022-04-25
604 2022-04-26 36,738,000 -1,000 1.63 2,253,689,455 316,314,180 8.610 2022-04-22
605 2022-04-25 36,739,000 31,000 1.63 2,253,689,455 309,342,380 8.420 2022-04-21
606 2022-04-22 36,708,000 25,000 1.63 2,253,689,455 319,726,680 8.710 2022-04-20
607 2022-04-21 36,683,000 10,000 1.63 2,253,689,455 319,875,760 8.720 2022-04-19
608 2022-04-20 36,673,000 35,000 1.63 2,253,689,455 326,022,970 8.890 2022-04-14
609 2022-04-19 36,638,000 -26,000 1.63 2,253,689,455 330,108,380 9.010 2022-04-13
610 2022-04-14 36,664,000 37,000 1.63 2,253,689,455 333,642,400 9.100 2022-04-12
611 2022-04-13 36,627,000 -11,000 1.63 2,253,689,455 334,038,240 9.120 2022-04-11
612 2022-04-12 36,638,000 12,000 1.63 2,253,689,455 380,302,440 10.38 2022-04-08
613 2022-04-11 36,626,000 92,000 1.63 2,253,689,455 367,725,040 10.04 2022-04-07
614 2022-04-08 36,534,000 2,000 1.62 2,253,689,455 395,297,880 10.82 2022-04-06
615 2022-04-07 36,532,000 -12,000 1.62 2,253,689,455 403,313,280 11.04 2022-04-04
616 2022-04-06 36,544,000 9,000 1.62 2,253,689,455 388,097,280 10.62 2022-04-01
617 2022-04-01 36,535,000 -53,000 1.62 2,253,689,455 400,423,600 10.96 2022-03-30
618 2022-03-31 36,588,000 34,000 1.62 2,253,689,455 374,661,120 10.24 2022-03-29
619 2022-03-30 36,554,000 38,000 1.62 2,253,689,455 381,623,760 10.44 2022-03-28
620 2022-03-29 36,516,000 36,000 1.62 2,253,689,455 389,260,560 10.66 2022-03-25
621 2022-03-28 36,480,000 -89,000 1.62 2,253,689,455 420,249,600 11.52 2022-03-24
622 2022-03-25 36,569,000 -82,000 1.62 2,253,689,455 403,721,760 11.04 2022-03-23
623 2022-03-24 36,651,000 33,000 1.63 2,253,689,455 356,247,720 9.720 2022-03-22
624 2022-03-23 36,618,000 4,000 1.62 2,253,689,455 366,912,360 10.02 2022-03-21
625 2022-03-22 36,614,000 65,000 1.62 2,253,689,455 362,478,600 9.900 2022-03-18
626 2022-03-21 36,549,000 -14,000 1.62 2,253,689,455 341,367,660 9.340 2022-03-17
627 2022-03-18 36,563,000 25,000 1.62 2,253,689,455 318,829,360 8.720 2022-03-16
628 2022-03-17 36,538,000 -82,000 1.62 2,253,689,455 282,073,360 7.720 2022-03-15
629 2022-03-16 36,620,000 41,000 1.62 2,253,689,455 302,481,200 8.260 2022-03-14
630 2022-03-15 36,579,000 25,000 1.62 2,253,689,455 364,692,630 9.970 2022-03-11
631 2022-03-14 36,554,000 -42,000 1.62 2,253,689,455 381,623,760 10.44 2022-03-10
632 2022-03-11 36,596,000 -7,000 1.62 2,253,689,455 353,151,400 9.650 2022-03-09
633 2022-03-10 36,603,000 8,000 1.62 2,253,689,455 345,532,320 9.440 2022-03-08
634 2022-03-09 36,595,000 10,000 1.62 2,253,689,455 368,145,700 10.06 2022-03-07
635 2022-03-08 36,585,000 46,000 1.62 2,253,689,455 360,728,100 9.860 2022-03-04
636 2022-03-07 36,539,000 -10,000 1.62 2,253,689,455 409,967,580 11.22 2022-03-03
637 2022-03-04 36,549,000 5,000 1.62 2,253,689,455 402,039,000 11.00 2022-03-02
638 2022-03-03 36,544,000 -24,000 1.62 2,253,689,455 404,176,640 11.06 2022-03-01
639 2022-03-02 36,568,000 -10,000 1.62 2,253,689,455 411,755,680 11.26 2022-02-28
640 2022-03-01 36,578,000 30,000 1.62 2,253,689,455 413,331,400 11.30 2022-02-25
641 2022-02-28 36,548,000 21,000 1.62 2,253,689,455 416,647,200 11.40 2022-02-24
642 2022-02-25 36,527,000 -52,000 1.62 2,253,689,455 416,407,800 11.40 2022-02-23
643 2022-02-24 36,579,000 -45,000 1.62 2,253,689,455 389,932,140 10.66 2022-02-22
644 2022-02-23 36,624,000 7,000 1.62 2,255,190,455 375,762,240 10.26 2022-02-21
645 2022-02-22 36,617,000 23,000 1.62 2,255,190,455 365,071,490 9.970 2022-02-18
646 2022-02-21 36,594,000 -75,000 1.62 2,255,190,455 380,577,600 10.40 2022-02-17
647 2022-02-18 36,669,000 -15,000 1.63 2,255,190,455 337,354,800 9.200 2022-02-16
648 2022-02-17 36,684,000 10,000 1.63 2,255,190,455 327,954,960 8.940 2022-02-15
649 2022-02-15 36,674,000 -24,000 1.63 2,255,190,455 339,967,980 9.270 2022-02-11
650 2022-02-14 36,698,000 -8,000 1.63 2,255,190,455 342,025,360 9.320 2022-02-10
651 2022-02-11 36,706,000 29,000 1.63 2,255,190,455 332,189,300 9.050 2022-02-09
652 2022-02-10 36,677,000 11,000 1.63 2,255,190,455 340,362,560 9.280 2022-02-08
653 2022-02-09 36,666,000 7,000 1.63 2,255,190,455 330,360,660 9.010 2022-02-07
654 2022-02-04 36,659,000 4,000 1.63 2,255,190,455 343,861,420 9.380 2022-01-27
655 2022-01-28 36,655,000 -23,000 1.63 2,255,190,455 348,222,500 9.500 2022-01-26
656 2022-01-27 36,678,000 17,000 1.63 2,255,190,455 348,074,220 9.490 2022-01-25
657 2022-01-26 36,661,000 40,000 1.63 2,255,190,455 356,344,920 9.720 2022-01-24
658 2022-01-25 36,621,000 -105,000 1.62 2,255,190,455 391,844,700 10.70 2022-01-21
659 2022-01-24 36,726,000 20,000 1.63 2,255,190,455 394,437,240 10.74 2022-01-20
660 2022-01-21 36,706,000 8,000 1.63 2,255,190,455 381,742,400 10.40 2022-01-19
661 2022-01-20 36,698,000 -1,000 1.63 2,255,190,455 393,402,560 10.72 2022-01-18
662 2022-01-19 36,699,000 26,000 1.63 2,255,190,455 386,073,480 10.52 2022-01-17
663 2022-01-18 36,673,000 -8,000 1.63 2,255,190,455 410,737,600 11.20 2022-01-14
664 2022-01-17 36,681,000 2,000 1.63 2,255,190,455 402,757,380 10.98 2022-01-13
665 2022-01-14 36,679,000 -20,000 1.63 2,255,190,455 413,005,540 11.26 2022-01-12
666 2022-01-13 36,699,000 17,000 1.63 2,255,190,455 399,285,120 10.88 2022-01-11
667 2022-01-12 36,682,000 -150,000 1.63 2,255,190,455 397,632,880 10.84 2022-01-10
668 2022-01-11 36,832,000 -5,000 1.63 2,255,190,455 394,839,040 10.72 2022-01-07
669 2022-01-10 36,837,000 -1,000 1.63 2,255,190,455 410,364,180 11.14 2022-01-06
670 2022-01-07 36,838,000 30,000 1.63 2,255,190,455 406,691,520 11.04 2022-01-05
671 2022-01-06 36,808,000 46,000 1.63 2,255,190,455 431,389,760 11.72 2022-01-04
672 2022-01-05 36,762,000 81,000 1.63 2,255,190,455 461,730,720 12.56 2022-01-03
673 2022-01-04 36,681,000 -2,000 1.63 2,255,190,455 435,770,280 11.88 2021-12-30
674 2022-01-03 36,683,000 7,000 1.63 2,255,190,455 458,537,500 12.50 2021-12-29
675 2021-12-30 36,676,000 -7,000 1.63 2,255,190,455 447,447,200 12.20 2021-12-28
676 2021-12-29 36,683,000 -68,000 1.63 2,256,689,455 449,733,580 12.26 2021-12-23
677 2021-12-28 36,751,000 -5,000 1.63 2,256,689,455 446,157,140 12.14 2021-12-22
678 2021-12-23 36,756,000 2,000 1.63 2,256,689,455 441,807,120 12.02 2021-12-21
679 2021-12-22 36,754,000 14,000 1.63 2,256,689,455 407,234,320 11.08 2021-12-20
680 2021-12-21 36,740,000 26,000 1.63 2,256,689,455 462,924,000 12.60 2021-12-17
681 2021-12-20 36,714,000 83,000 1.63 2,256,689,455 464,799,240 12.66 2021-12-16
682 2021-12-17 36,631,000 -24,000 1.62 2,256,689,455 428,582,700 11.70 2021-12-15
683 2021-12-16 36,655,000 -2,000 1.62 2,256,689,455 417,867,000 11.40 2021-12-14
684 2021-12-15 36,657,000 52,000 1.62 2,256,689,455 439,884,000 12.00 2021-12-13
685 2021-12-14 36,605,000 -2,000 1.62 2,256,689,455 469,276,100 12.82 2021-12-10
686 2021-12-13 36,607,000 20,000 1.62 2,256,689,455 467,105,320 12.76 2021-12-09
687 2021-12-10 36,587,000 4,000 1.62 2,256,689,455 471,972,300 12.90 2021-12-08
688 2021-12-09 36,583,000 2,000 1.62 2,256,689,455 474,847,340 12.98 2021-12-07
689 2021-12-08 36,581,000 9,000 1.62 2,256,689,455 452,141,160 12.36 2021-12-06
690 2021-12-07 36,572,000 23,000 1.62 2,256,689,455 475,436,000 13.00 2021-12-03
691 2021-12-06 36,549,000 61,000 1.62 2,256,689,455 480,253,860 13.14 2021-12-02
692 2021-12-03 36,488,000 75,000 1.62 2,256,689,455 516,670,080 14.16 2021-12-01
693 2021-12-02 36,413,000 117,000 1.61 2,256,689,455 539,640,660 14.82 2021-11-30
694 2021-12-01 36,296,000 -80,000 1.61 2,256,689,455 601,061,760 16.56 2021-11-29
695 2021-11-30 36,376,000 57,000 1.61 2,256,689,455 607,479,200 16.70 2021-11-26
696 2021-11-29 36,319,000 -22,000 1.61 2,256,689,455 602,169,020 16.58 2021-11-25
697 2021-11-26 36,341,000 -3,000 1.61 2,256,689,455 584,363,280 16.08 2021-11-24
698 2021-11-25 36,344,000 5,000 1.61 2,256,689,455 568,420,160 15.64 2021-11-23
699 2021-11-24 36,339,000 -150,000 1.61 2,256,689,455 588,691,800 16.20 2021-11-22
700 2021-11-23 36,489,000 47,000 1.62 2,256,689,455 550,254,120 15.08 2021-11-19
701 2021-11-22 36,442,000 -2,000 1.61 2,256,689,455 559,749,120 15.36 2021-11-18
702 2021-11-19 36,444,000 34,000 1.61 2,256,689,455 560,508,720 15.38 2021-11-17
703 2021-11-18 36,410,000 -11,000 1.61 2,256,689,455 562,170,400 15.44 2021-11-16
704 2021-11-17 36,421,000 -12,000 1.61 2,256,689,455 569,624,440 15.64 2021-11-15
705 2021-11-16 36,433,000 -41,000 1.61 2,256,689,455 590,214,600 16.20 2021-11-12
706 2021-11-15 36,474,000 -40,000 1.62 2,256,689,455 571,912,320 15.68 2021-11-11
707 2021-11-12 36,514,000 11,000 1.62 2,256,689,455 559,394,480 15.32 2021-11-10
708 2021-11-11 36,503,000 -27,000 1.62 2,256,689,455 571,636,980 15.66 2021-11-09
709 2021-11-10 36,530,000 8,000 1.62 2,256,689,455 551,603,000 15.10 2021-11-08
710 2021-11-09 36,522,000 117,000 1.62 2,256,689,455 554,403,960 15.18 2021-11-05
711 2021-11-08 36,405,000 87,000 1.61 2,256,689,455 648,009,000 17.80 2021-11-04
712 2021-11-05 36,318,000 17,000 1.61 2,256,689,455 597,067,920 16.44 2021-11-03
713 2021-11-04 36,301,000 20,000 1.61 2,256,689,455 604,048,640 16.64 2021-11-02
714 2021-11-03 36,281,000 23,000 1.61 2,256,689,455 621,130,720 17.12 2021-11-01
715 2021-11-01 36,258,000 26,000 1.61 2,256,689,455 632,339,520 17.44 2021-10-28
716 2021-10-29 36,232,000 26,000 1.61 2,256,689,455 663,045,600 18.30 2021-10-27
717 2021-10-28 36,206,000 -11,000 1.60 2,256,689,455 678,500,440 18.74 2021-10-26
718 2021-10-27 36,217,000 -42,000 1.60 2,256,689,455 680,879,600 18.80 2021-10-25
719 2021-10-26 36,259,000 -37,000 1.61 2,256,689,455 627,280,700 17.30 2021-10-22
720 2021-10-25 36,296,000 -16,000 1.61 2,256,689,455 640,261,440 17.64 2021-10-21
721 2021-10-22 36,312,000 7,000 1.61 2,256,689,455 662,330,880 18.24 2021-10-20
722 2021-10-21 36,305,000 -5,000 1.61 2,256,689,455 650,585,600 17.92 2021-10-19
723 2021-10-20 36,310,000 35,000 1.61 2,256,689,455 611,460,400 16.84 2021-10-18
724 2021-10-19 36,275,000 -93,000 1.61 2,256,689,455 576,772,500 15.90 2021-10-15
725 2021-10-18 36,368,000 -25,000 1.61 2,256,689,455 540,428,480 14.86 2021-10-12
726 2021-10-15 36,393,000 73,000 1.61 2,256,689,455 524,059,200 14.40 2021-10-11
727 2021-10-12 36,320,000 115,000 1.61 2,256,689,455 613,081,600 16.88 2021-10-08
728 2021-10-11 36,205,000 -18,000 1.60 2,256,689,455 725,910,250 20.05 2021-10-07
729 2021-10-08 36,223,000 7,000 1.61 2,256,689,455 723,735,540 19.98 2021-10-06
730 2021-10-07 36,216,000 -24,000 1.60 2,256,689,455 731,563,200 20.20 2021-10-05
731 2021-10-06 36,240,000 7,000 1.61 2,256,689,455 695,083,200 19.18 2021-10-04
732 2021-10-05 36,233,000 -46,000 1.61 2,256,689,455 704,369,520 19.44 2021-09-30
733 2021-10-04 36,279,000 -1,000 1.61 2,256,689,455 668,984,760 18.44 2021-09-29
734 2021-09-30 36,280,000 -21,000 1.61 2,256,689,455 684,240,800 18.86 2021-09-28
735 2021-09-29 36,301,000 50,000 1.61 2,256,689,455 661,404,220 18.22 2021-09-27
736 2021-09-28 36,251,000 169,000 1.61 2,256,689,455 686,593,940 18.94 2021-09-24
737 2021-09-27 36,082,000 -10,000 1.60 2,256,689,455 853,339,300 23.65 2021-09-23
738 2021-09-24 36,092,000 -7,000 1.60 2,256,689,455 839,139,000 23.25 2021-09-21
739 2021-09-23 36,099,000 16,000 1.60 2,256,689,455 805,007,700 22.30 2021-09-20
740 2021-09-21 36,083,000 -51,000 1.60 2,256,689,455 847,950,500 23.50 2021-09-17
741 2021-09-20 36,134,000 33,000 1.60 2,256,689,455 825,661,900 22.85 2021-09-16
742 2021-09-17 36,101,000 -29,000 1.60 2,256,689,455 893,499,750 24.75 2021-09-15
743 2021-09-16 36,130,000 -71,000 1.60 2,256,689,455 856,281,000 23.70 2021-09-14
744 2021-09-15 36,201,000 -50,000 1.60 2,256,689,455 867,013,950 23.95 2021-09-13
745 2021-09-14 36,251,000 22,000 1.61 2,256,689,455 783,021,600 21.60 2021-09-10
746 2021-09-13 36,229,000 122,000 1.61 2,256,689,455 845,947,150 23.35 2021-09-09
747 2021-09-10 36,107,000 41,000 1.60 2,256,689,455 904,480,350 25.05 2021-09-08
748 2021-09-09 36,066,000 -116,000 1.60 2,256,689,455 943,125,900 26.15 2021-09-07
749 2021-09-08 36,182,000 199,000 1.60 2,256,689,455 886,459,000 24.50 2021-09-06
750 2021-09-07 35,983,000 78,000 1.70 2,111,689,455 958,946,950 26.65 2021-09-03
751 2021-09-06 35,905,000 -45,000 1.70 2,111,689,455 973,025,500 27.10 2021-09-02
752 2021-09-03 35,950,000 100,000 1.70 2,111,689,455 900,547,500 25.05 2021-09-01
753 2021-09-02 35,850,000 -128,000 1.70 2,111,689,455 960,780,000 26.80 2021-08-31
754 2021-09-01 35,978,000 18,000 1.70 2,111,689,455 847,281,900 23.55 2021-08-30
755 2021-08-31 35,960,000 63,000 1.70 2,111,689,455 823,484,000 22.90 2021-08-27
756 2021-08-30 35,897,000 -1,000 1.70 2,111,689,455 861,528,000 24.00 2021-08-26
757 2021-08-27 35,898,000 -16,000 1.70 2,111,689,455 822,064,200 22.90 2021-08-25
758 2021-08-26 35,914,000 29,000 1.70 2,111,689,455 781,129,500 21.75 2021-08-24
759 2021-08-25 35,885,000 -102,000 1.70 2,111,689,455 773,321,750 21.55 2021-08-23
760 2021-08-24 35,987,000 -14,000 1.70 2,111,689,455 664,320,020 18.46 2021-08-20
761 2021-08-23 36,001,000 -94,000 1.70 2,111,689,455 655,218,200 18.20 2021-08-19
762 2021-08-20 36,095,000 47,000 1.71 2,111,689,455 613,615,000 17.00 2021-08-18
763 2021-08-19 36,048,000 119,000 1.71 2,111,689,455 580,372,800 16.10 2021-08-17
764 2021-08-18 35,929,000 43,000 1.70 2,111,689,455 671,153,720 18.68 2021-08-16
765 2021-08-17 35,886,000 -35,000 1.70 2,111,689,455 645,948,000 18.00 2021-08-13
766 2021-08-16 35,921,000 -35,000 1.70 2,111,689,455 620,714,880 17.28 2021-08-12
767 2021-08-13 35,956,000 12,000 1.70 2,111,689,455 596,150,480 16.58 2021-08-11
768 2021-08-12 35,944,000 -58,000 1.70 2,111,689,455 599,545,920 16.68 2021-08-10
769 2021-08-11 36,002,000 6,000 1.70 2,111,689,455 570,991,720 15.86 2021-08-09
770 2021-08-10 35,996,000 -62,000 1.70 2,111,689,455 569,456,720 15.82 2021-08-06
771 2021-08-09 36,058,000 121,000 1.71 2,111,689,455 535,821,880 14.86 2021-08-05
772 2021-08-06 35,937,000 -27,000 1.70 2,111,689,455 593,679,240 16.52 2021-08-04
773 2021-08-05 35,964,000 33,000 1.70 2,111,689,455 550,968,480 15.32 2021-08-03
774 2021-08-04 35,931,000 60,000 1.70 2,111,689,455 596,454,600 16.60 2021-08-02
775 2021-08-03 35,871,000 -25,000 1.70 2,111,689,455 584,697,300 16.30 2021-07-30
776 2021-08-02 35,896,000 -11,000 1.70 2,111,689,455 501,108,160 13.96 2021-07-29
777 2021-07-30 35,907,000 -22,000 1.70 2,111,689,455 464,636,580 12.94 2021-07-28
778 2021-07-29 35,929,000 -35,000 1.70 2,111,689,455 440,489,540 12.26 2021-07-27
779 2021-07-28 35,964,000 -91,000 1.70 2,111,689,455 476,163,360 13.24 2021-07-26
780 2021-07-27 36,055,000 34,000 1.71 2,111,689,455 438,428,800 12.16 2021-07-23
781 2021-07-26 36,021,000 -15,000 1.71 2,111,689,455 453,144,180 12.58 2021-07-22
782 2021-07-23 36,036,000 -84,000 1.71 2,111,689,455 435,314,880 12.08 2021-07-21
783 2021-07-22 36,120,000 94,000 1.71 2,111,689,455 411,768,000 11.40 2021-07-20
784 2021-07-21 36,026,000 -57,000 1.71 2,111,689,455 441,678,760 12.26 2021-07-19
785 2021-07-20 36,083,000 77,000 1.71 2,111,689,455 407,737,900 11.30 2021-07-16
786 2021-07-19 36,006,000 -57,000 1.71 2,111,689,455 418,389,720 11.62 2021-07-15
787 2021-07-16 36,063,000 -43,000 1.71 2,111,689,455 347,286,690 9.630 2021-07-14
788 2021-07-15 36,106,000 51,000 1.71 2,111,689,455 363,948,480 10.08 2021-07-13
789 2021-07-14 36,055,000 -12,000 1.71 2,111,689,455 389,394,000 10.80 2021-07-12
790 2021-07-13 36,067,000 -8,000 1.71 2,111,689,455 360,309,330 9.990 2021-07-09
791 2021-07-12 36,075,000 -169,000 1.71 2,111,689,455 356,421,000 9.880 2021-07-08
792 2021-07-09 36,244,000 -4,000 1.72 2,111,689,455 337,431,640 9.310 2021-07-07
793 2021-07-08 36,248,000 -35,000 1.72 2,111,689,455 325,144,560 8.970 2021-07-06
794 2021-07-07 36,283,000 -221,000 1.72 2,111,689,455 296,432,110 8.170 2021-07-05
795 2021-07-06 36,504,000 -55,000 1.73 2,111,689,455 246,767,040 6.760 2021-07-02
796 2021-07-05 36,559,000 -50,000 1.73 2,111,689,455 237,633,500 6.500 2021-06-30
797 2021-07-02 36,609,000 -50,000 1.73 2,111,689,455 231,002,790 6.310 2021-06-29
798 2021-06-30 36,659,000 -7,000 1.74 2,111,689,455 215,921,510 5.890 2021-06-28
799 2021-06-29 36,666,000 -50,000 1.74 2,111,689,455 217,796,040 5.940 2021-06-25
800 2021-06-28 36,716,000 -3,000 1.74 2,111,689,455 205,609,600 5.600 2021-06-24
801 2021-06-25 36,719,000 -25,000 1.74 2,111,689,455 205,993,590 5.610 2021-06-23
802 2021-06-24 36,744,000 10,000 1.74 2,111,689,455 198,050,160 5.390 2021-06-22
803 2021-06-22 36,734,000 30,000 1.74 2,111,689,455 196,159,560 5.340 2021-06-18
804 2021-06-21 36,704,000 -10,000 1.74 2,111,689,455 201,137,920 5.480 2021-06-17
805 2021-06-18 36,714,000 43,000 1.74 2,111,689,455 191,279,940 5.210 2021-06-16
806 2021-06-17 36,671,000 20,000 1.74 2,111,689,455 206,457,730 5.630 2021-06-15
807 2021-06-16 36,651,000 -10,000 1.74 2,111,689,455 221,372,040 6.040 2021-06-11
808 2021-06-15 36,661,000 10,000 1.74 2,111,689,455 217,766,340 5.940 2021-06-10
809 2021-06-08 36,651,000 30,000 1.74 2,111,689,455 215,874,390 5.890 2021-06-04
810 2021-06-07 36,621,000 -30,000 1.73 2,111,689,455 224,120,520 6.120 2021-06-03
811 2021-06-04 36,651,000 -10,000 1.74 2,111,689,455 223,571,100 6.100 2021-06-02
812 2021-06-03 36,661,000 37,000 1.74 2,111,689,455 222,898,880 6.080 2021-06-01
813 2021-06-02 36,624,000 -8,000 1.73 2,111,689,455 228,533,760 6.240 2021-05-31
814 2021-06-01 36,632,000 -1,051,000 1.73 2,111,689,455 216,495,120 5.910 2021-05-28
815 2021-05-31 37,683,000 20,000 1.78 2,111,689,455 225,721,170 5.990 2021-05-27
816 2021-05-27 37,663,000 3,000 1.78 2,111,689,455 226,731,260 6.020 2021-05-25
817 2021-05-25 37,660,000 1,000 1.78 2,111,689,455 229,349,400 6.090 2021-05-21
818 2021-05-24 37,659,000 50,000 1.78 2,111,689,455 228,213,540 6.060 2021-05-20
819 2021-05-18 37,609,000 26,000 1.78 2,111,689,455 230,167,080 6.120 2021-05-14
820 2021-05-17 37,583,000 2,000 1.78 2,111,689,455 231,135,450 6.150 2021-05-13
821 2021-05-14 37,581,000 2,000 1.78 2,111,689,455 249,162,030 6.630 2021-05-12
822 2021-05-13 37,579,000 3,000 1.78 2,111,689,455 251,403,510 6.690 2021-05-11
823 2021-05-12 37,576,000 -1,493,000 1.78 2,111,689,455 261,528,960 6.960 2021-05-10
824 2021-05-10 39,069,000 20,000 1.85 2,111,689,455 252,776,430 6.470 2021-05-06
825 2021-05-06 39,049,000 10,000 1.85 2,111,689,455 260,847,320 6.680 2021-05-04
826 2021-05-03 39,039,000 -5,000 1.85 2,111,689,455 270,540,270 6.930 2021-04-29
827 2021-04-30 39,044,000 -1,000 1.85 2,111,689,455 273,698,440 7.010 2021-04-28
828 2021-04-28 39,045,000 1,000 1.85 2,111,689,455 267,458,250 6.850 2021-04-26
829 2021-04-27 39,044,000 -30,000 1.85 2,111,689,455 269,794,040 6.910 2021-04-23
830 2021-04-26 39,074,000 -5,000 1.85 2,111,689,455 263,358,760 6.740 2021-04-22
831 2021-04-23 39,079,000 1,000 1.85 2,111,689,455 256,749,030 6.570 2021-04-21
832 2021-04-22 39,078,000 -2,000 1.85 2,111,689,455 257,914,800 6.600 2021-04-20
833 2021-04-21 39,080,000 -28,000 1.85 2,111,689,455 263,008,400 6.730 2021-04-19
834 2021-04-19 39,108,000 -16,000 1.85 2,111,689,455 246,380,400 6.300 2021-04-15
835 2021-04-15 39,124,000 4,000 1.85 2,111,689,455 230,831,600 5.900 2021-04-13
836 2021-04-14 39,120,000 9,000 1.85 2,111,689,455 231,981,600 5.930 2021-04-12
837 2021-04-12 39,111,000 2,000 1.85 2,111,689,455 242,097,090 6.190 2021-04-08
838 2021-04-09 39,109,000 -6,000 1.85 2,111,689,455 246,777,790 6.310 2021-04-07
839 2021-04-08 39,115,000 20,000 1.85 2,111,689,455 231,560,800 5.920 2021-04-01
840 2021-04-07 39,095,000 1,000 1.85 2,111,689,455 233,788,100 5.980 2021-03-31
841 2021-03-29 39,094,000 8,000 1.85 2,111,689,455 234,564,000 6.000 2021-03-25
842 2021-03-26 39,086,000 28,000 1.85 2,111,689,455 232,561,700 5.950 2021-03-24
843 2021-03-25 39,058,000 224,000 1.85 2,111,689,455 246,846,560 6.320 2021-03-23
844 2021-03-24 38,834,000 -13,000 1.84 2,111,689,455 272,226,340 7.010 2021-03-22
845 2021-03-23 38,847,000 5,000 1.84 2,111,689,455 260,274,900 6.700 2021-03-19
846 2021-03-22 38,842,000 -124,000 1.84 2,111,689,455 254,415,100 6.550 2021-03-18
847 2021-03-19 38,966,000 -43,000 1.85 2,111,689,455 246,265,120 6.320 2021-03-17
848 2021-03-15 39,009,000 -2,000 1.85 2,111,689,455 208,308,060 5.340 2021-03-11
849 2021-03-12 39,011,000 2,000 1.85 2,111,689,455 197,395,660 5.060 2021-03-10
850 2021-03-11 39,009,000 40,000 1.85 2,111,689,455 198,555,810 5.090 2021-03-09
851 2021-03-10 38,969,000 102,000 1.85 2,111,689,455 217,836,710 5.590 2021-03-08
852 2021-03-09 38,867,000 -3,000 1.84 2,111,689,455 246,416,780 6.340 2021-03-05
853 2021-03-08 38,870,000 22,000 1.84 2,111,689,455 272,478,700 7.010 2021-03-04
854 2021-03-05 38,848,000 3,000 1.84 2,111,689,455 287,863,680 7.410 2021-03-03
855 2021-03-04 38,845,000 752,000 1.84 2,111,689,455 269,584,300 6.940 2021-03-02
856 2021-03-03 38,093,000 1,436,000 1.80 2,111,689,455 267,793,790 7.030 2021-03-01
857 2021-03-02 36,657,000 -32,000 1.74 2,111,689,455 223,607,700 6.100 2021-02-26
858 2021-03-01 36,689,000 -78,000 1.74 2,111,689,455 227,838,690 6.210 2021-02-25
859 2021-02-26 36,767,000 43,000 1.74 2,111,689,455 203,321,510 5.530 2021-02-24
860 2021-02-25 36,724,000 -2,000 1.74 2,111,689,455 215,937,120 5.880 2021-02-23
861 2021-02-24 36,726,000 -4,000 1.74 2,111,689,455 228,435,720 6.220 2021-02-22
862 2021-02-23 36,730,000 -1,805,000 1.74 2,111,689,455 231,399,000 6.300 2021-02-19
863 2021-02-22 38,535,000 23,000 1.82 2,111,689,455 244,697,250 6.350 2021-02-18
864 2021-02-19 38,512,000 -100,000 1.82 2,111,689,455 254,179,200 6.600 2021-02-17
865 2021-02-18 38,612,000 -28,000 1.83 2,111,689,455 236,691,560 6.130 2021-02-16
866 2021-02-17 38,640,000 15,000 1.83 2,111,689,455 227,976,000 5.900 2021-02-10
867 2021-02-16 38,625,000 521,000 1.83 2,111,689,455 219,390,000 5.680 2021-02-09
868 2021-02-10 38,104,000 799,000 1.80 2,111,689,455 217,573,840 5.710 2021-02-08
869 2021-02-09 37,305,000 30,000 1.77 2,111,689,455 196,970,400 5.280 2021-02-05
870 2021-02-08 37,275,000 13,000 1.77 2,111,689,455 203,521,500 5.460 2021-02-04
871 2021-02-05 37,262,000 55,000 1.76 2,111,689,455 204,568,380 5.490 2021-02-03
872 2021-02-04 37,207,000 402,000 1.76 2,111,689,455 207,987,130 5.590 2021-02-02
873 2021-02-02 36,805,000 7,000 1.74 2,111,689,455 198,010,900 5.380 2021-01-29
874 2021-02-01 36,798,000 -10,000 1.74 2,111,689,455 201,653,040 5.480 2021-01-28
875 2021-01-29 36,808,000 -3,000 1.74 2,111,689,455 219,743,760 5.970 2021-01-27
876 2021-01-28 36,811,000 44,000 1.74 2,111,689,455 227,491,980 6.180 2021-01-26
877 2021-01-27 36,767,000 1,000 1.74 2,111,689,455 245,603,560 6.680 2021-01-25
878 2021-01-26 36,766,000 25,000 1.74 2,111,689,455 212,139,820 5.770 2021-01-22
879 2021-01-25 36,741,000 -24,000 1.74 2,111,689,455 221,180,820 6.020 2021-01-21
880 2021-01-22 36,765,000 -100,000 1.74 2,111,689,455 229,413,600 6.240 2021-01-20
881 2021-01-21 36,865,000 -2,000 1.75 2,111,689,455 222,295,950 6.030 2021-01-19
882 2021-01-19 36,867,000 6,000 1.75 2,111,689,455 203,137,170 5.510 2021-01-15
883 2021-01-18 36,861,000 -29,000 1.75 2,111,689,455 214,899,630 5.830 2021-01-14
884 2021-01-15 36,890,000 79,000 1.75 2,111,689,455 225,029,000 6.100 2021-01-13
885 2021-01-13 36,811,000 18,000 1.74 2,111,689,455 216,080,570 5.870 2021-01-11
886 2021-01-12 36,793,000 5,000 1.74 2,111,689,455 229,956,250 6.250 2021-01-08
887 2021-01-11 36,788,000 -24,000 1.74 2,111,689,455 230,292,880 6.260 2021-01-07
888 2021-01-08 36,812,000 8,000 1.74 2,111,689,455 210,564,640 5.720 2021-01-06
889 2021-01-07 36,804,000 13,000 1.74 2,111,689,455 220,824,000 6.000 2021-01-05
890 2021-01-06 36,791,000 30,000 1.74 2,111,689,455 227,368,380 6.180 2021-01-04
891 2021-01-05 36,761,000 -129,000 1.74 2,111,689,455 227,182,980 6.180 2020-12-30
892 2021-01-04 36,890,000 10,000 1.75 2,111,689,455 199,206,000 5.400 2020-12-29
893 2020-12-29 36,880,000 2,000 1.75 2,111,689,455 179,605,600 4.870 2020-12-23
894 2020-12-23 36,878,000 10,000 1.75 2,111,689,455 174,432,940 4.730 2020-12-21
895 2020-12-22 36,868,000 -18,000 1.75 2,111,689,455 179,915,840 4.880 2020-12-18
896 2020-12-21 36,886,000 -101,000 1.75 2,111,689,455 164,142,700 4.450 2020-12-17
897 2020-12-17 36,987,000 -10,000 1.75 2,111,689,455 151,646,700 4.100 2020-12-15
898 2020-12-10 36,997,000 10,000 1.75 2,111,689,455 147,988,000 4.000 2020-12-08
899 2020-12-08 36,987,000 -10,000 1.75 2,111,689,455 155,715,270 4.210 2020-12-04
900 2020-12-04 36,997,000 -10,000 1.75 2,111,689,455 157,237,250 4.250 2020-12-02
901 2020-12-02 37,007,000 -50,000 1.75 2,111,689,455 149,508,280 4.040 2020-11-30
902 2020-11-30 37,057,000 60,000 1.75 2,111,689,455 152,674,840 4.120 2020-11-26
903 2020-11-24 36,997,000 -20,000 1.75 2,111,689,455 155,387,400 4.200 2020-11-20
904 2020-11-23 37,017,000 78,000 1.75 2,111,689,455 156,581,910 4.230 2020-11-19
905 2020-11-20 36,939,000 -31,000 1.75 2,111,689,455 150,711,120 4.080 2020-11-18
906 2020-11-19 36,970,000 67,000 1.75 2,111,689,455 142,704,200 3.860 2020-11-17
907 2020-11-18 36,903,000 -26,000 1.75 2,111,689,455 141,338,490 3.830 2020-11-16
908 2020-11-16 36,929,000 -10,000 1.75 2,111,689,455 142,176,650 3.850 2020-11-12
909 2020-11-13 36,939,000 -14,000 1.75 2,111,689,455 134,827,350 3.650 2020-11-11
910 2020-11-10 36,953,000 -70,000 1.75 2,111,689,455 126,748,790 3.430 2020-11-06
911 2020-11-09 37,023,000 -20,000 1.75 2,111,689,455 119,954,520 3.240 2020-11-05
912 2020-10-30 37,043,000 50,000 1.75 2,111,689,455 115,944,590 3.130 2020-10-28
913 2020-10-20 36,993,000 -72,000 1.75 2,111,689,455 125,406,270 3.390 2020-10-16
914 2020-10-16 37,065,000 -6,000 1.76 2,111,689,455 118,608,000 3.200 2020-10-14
915 2020-09-18 37,071,000 20,000 1.76 2,111,689,455 116,773,650 3.150 2020-09-16
916 2020-09-10 37,051,000 15,000 1.75 2,111,689,455 114,487,590 3.090 2020-09-08
917 2020-09-09 37,036,000 -4,000 1.75 2,111,689,455 114,811,600 3.100 2020-09-07
918 2020-09-08 37,040,000 35,000 1.75 2,111,689,455 115,564,800 3.120 2020-09-04
919 2020-09-07 37,005,000 6,000 1.75 2,111,689,455 117,675,900 3.180 2020-09-03
920 2020-08-26 36,999,000 -3,000 1.75 2,111,689,455 125,796,600 3.400 2020-08-24
921 2020-08-24 37,002,000 14,000 1.75 2,111,689,455 127,656,900 3.450 2020-08-20
922 2020-08-06 36,988,000 20,000 1.75 2,111,689,455 129,458,000 3.500 2020-08-04
923 2020-07-29 36,968,000 5,000 1.75 2,111,689,455 125,321,520 3.390 2020-07-27
924 2020-07-28 36,963,000 10,000 1.75 2,111,689,455 129,000,870 3.490 2020-07-24
925 2020-07-21 36,953,000 -2,000 1.75 2,111,689,455 134,878,450 3.650 2020-07-17
926 2020-07-17 36,955,000 3,000 1.75 2,111,689,455 139,320,350 3.770 2020-07-15
927 2020-07-16 36,952,000 100,000 1.75 2,111,689,455 135,983,360 3.680 2020-07-14
928 2020-07-15 36,852,000 -42,000 1.75 2,111,689,455 144,828,360 3.930 2020-07-13
929 2020-07-09 36,894,000 20,000 1.75 2,111,689,455 129,129,000 3.500 2020-07-07
930 2020-07-08 36,874,000 -8,000 1.75 2,111,689,455 128,321,520 3.480 2020-07-06
931 2020-07-03 36,882,000 -10,000 1.75 2,111,689,455 116,178,300 3.150 2020-06-30
932 2020-06-26 36,892,000 8,000 1.75 2,111,689,455 116,578,720 3.160 2020-06-23
933 2020-06-10 36,884,000 -15,000 1.75 2,111,689,455 127,987,480 3.470 2020-06-08
934 2020-06-08 36,899,000 15,000 1.75 2,111,689,455 122,504,680 3.320 2020-06-04
935 2020-06-02 36,884,000 -33,000 1.75 2,111,689,455 113,602,720 3.080 2020-05-29
936 2020-05-21 36,917,000 10,000 1.75 2,111,689,455 127,732,820 3.460 2020-05-19
937 2020-04-28 36,907,000 100,000 1.75 2,111,689,455 124,007,520 3.360 2020-04-24
938 2020-04-20 36,807,000 -5,000 1.74 2,111,689,455 118,886,610 3.230 2020-04-16
939 2020-04-15 36,812,000 -22,000 1.74 2,111,689,455 123,320,200 3.350 2020-04-09
940 2020-04-14 36,834,000 1,000 1.74 2,111,689,455 117,132,120 3.180 2020-04-08
941 2020-04-09 36,833,000 11,000 1.74 2,111,689,455 113,445,640 3.080 2020-04-07
942 2020-04-03 36,822,000 50,000 1.74 2,111,689,455 110,466,000 3.000 2020-04-01
943 2020-03-31 36,772,000 10,000 1.74 2,111,689,455 118,038,120 3.210 2020-03-27
944 2020-03-27 36,762,000 30,000 1.74 2,111,689,455 112,859,340 3.070 2020-03-25
945 2020-03-19 36,732,000 -3,000 1.74 2,111,689,455 114,603,840 3.120 2020-03-17
946 2020-03-12 36,735,000 3,000 1.74 2,111,689,455 134,082,750 3.650 2020-03-10
947 2020-03-11 36,732,000 2,000 1.74 2,111,689,455 134,806,440 3.670 2020-03-09
948 2020-03-06 36,730,000 8,000 1.74 2,111,689,455 140,675,900 3.830 2020-03-04
949 2020-02-28 36,722,000 2,000 1.74 2,111,689,455 153,497,960 4.180 2020-02-26
950 2020-02-26 36,720,000 -30,000 1.74 2,111,689,455 149,450,400 4.070 2020-02-24
951 2020-02-25 36,750,000 5,000 1.74 2,111,689,455 148,470,000 4.040 2020-02-21
952 2020-02-24 36,745,000 -7,000 1.74 2,111,689,455 150,287,050 4.090 2020-02-20
953 2020-02-19 36,752,000 -5,000 1.74 2,111,689,455 143,332,800 3.900 2020-02-17
954 2020-02-17 36,757,000 -6,000 1.74 2,111,689,455 139,309,030 3.790 2020-02-13
955 2020-02-10 36,763,000 6,000 1.74 2,111,689,455 141,905,180 3.860 2020-02-06
956 2020-02-06 36,757,000 30,000 1.74 2,111,689,455 134,163,050 3.650 2020-02-04
957 2020-01-30 36,727,000 5,000 1.74 2,111,689,455 145,438,920 3.960 2020-01-23
958 2020-01-10 36,722,000 -40,000 1.74 2,111,689,455 156,435,720 4.260 2020-01-08
959 2020-01-02 36,762,000 -7,000 1.74 2,111,689,455 159,914,700 4.350 2019-12-27
960 2019-12-20 36,769,000 -10,000 1.74 2,111,689,455 158,106,700 4.300 2019-12-18
961 2019-12-18 36,779,000 -8,000 1.74 2,111,689,455 152,632,850 4.150 2019-12-16
962 2019-12-17 36,787,000 18,000 1.74 2,111,689,455 147,883,740 4.020 2019-12-13
963 2019-12-03 36,769,000 7,000 1.74 2,111,689,455 146,708,310 3.990 2019-11-29
964 2019-11-29 36,762,000 -7,000 1.74 2,111,689,455 152,562,300 4.150 2019-11-27
965 2019-11-27 36,769,000 -7,000 1.74 2,111,689,455 154,429,800 4.200 2019-11-25
966 2019-11-25 36,776,000 10,000 1.74 2,111,689,455 148,207,280 4.030 2019-11-21
967 2019-11-11 36,766,000 57,000 1.74 2,111,689,455 153,314,220 4.170 2019-11-07
968 2019-10-25 36,709,000 7,000 1.74 2,111,689,455 135,456,210 3.690 2019-10-23
969 2019-10-04 36,702,000 20,000 1.74 2,111,689,455 135,797,400 3.700 2019-10-02
970 2019-09-23 36,682,000 -100,000 1.74 2,111,689,455 146,361,180 3.990 2019-09-19
971 2019-09-20 36,782,000 7,000 1.74 2,111,689,455 147,128,000 4.000 2019-09-18
972 2019-09-13 36,775,000 20,000 1.74 2,111,689,455 146,364,500 3.980 2019-09-11
973 2019-08-27 36,755,000 8,000 1.74 2,111,689,455 140,771,650 3.830 2019-08-23
974 2019-08-21 36,747,000 2,000 1.74 2,111,689,455 145,518,120 3.960 2019-08-19
975 2019-08-20 36,745,000 4,000 1.74 2,111,689,455 141,835,700 3.860 2019-08-16
976 2019-08-15 36,741,000 -20,000 1.74 2,111,689,455 146,964,000 4.000 2019-08-13
977 2019-08-08 36,761,000 -10,000 1.74 2,111,689,455 145,573,560 3.960 2019-08-06
978 2019-08-07 36,771,000 -15,000 1.74 2,111,689,455 147,084,000 4.000 2019-08-05
979 2019-08-01 36,786,000 -3,000 1.74 2,111,689,455 158,547,660 4.310 2019-07-30
980 2019-07-30 36,789,000 10,000 1.74 2,111,689,455 163,343,160 4.440 2019-07-26
981 2019-07-26 36,779,000 12,000 1.74 2,111,689,455 165,505,500 4.500 2019-07-24
982 2019-07-23 36,767,000 -10,000 1.74 2,111,689,455 170,598,880 4.640 2019-07-19
983 2019-07-19 36,777,000 6,000 1.74 2,111,689,455 164,393,190 4.470 2019-07-17
984 2019-07-17 36,771,000 25,000 1.74 2,111,689,455 162,527,820 4.420 2019-07-15
985 2019-07-16 36,746,000 -20,000 1.74 2,111,689,455 162,784,780 4.430 2019-07-12
986 2019-07-15 36,766,000 -6,000 1.74 2,111,689,455 161,770,400 4.400 2019-07-11
987 2019-07-05 36,772,000 6,000 1.74 2,111,689,455 177,976,480 4.840 2019-07-03
988 2019-07-03 36,766,000 35,000 1.74 2,111,689,455 176,476,800 4.800 2019-06-28
989 2019-07-02 36,731,000 10,000 1.74 2,111,689,455 177,043,420 4.820 2019-06-27
990 2019-06-27 36,721,000 5,000 1.74 2,111,689,455 175,893,590 4.790 2019-06-25
991 2019-06-25 36,716,000 2,000 1.74 2,111,689,455 185,782,960 5.060 2019-06-21
992 2019-06-24 36,714,000 -400,000 1.74 2,111,689,455 184,671,420 5.030 2019-06-20
993 2019-06-21 37,114,000 20,000 1.76 2,111,689,455 186,312,280 5.020 2019-06-19
994 2019-06-17 37,094,000 -10,000 1.76 2,111,689,455 192,888,800 5.200 2019-06-13
995 2019-06-13 37,104,000 -40,000 1.76 2,111,689,455 194,053,920 5.230 2019-06-11
996 2019-06-04 37,144,000 10,000 1.76 2,111,689,455 195,748,880 5.270 2019-05-31
997 2019-06-03 37,134,000 -10,000 1.76 2,111,689,455 200,152,260 5.390 2019-05-30
998 2019-05-31 37,144,000 -10,000 1.76 2,111,689,455 197,977,520 5.330 2019-05-29
999 2019-05-29 37,154,000 26,000 1.76 2,111,689,455 192,086,180 5.170 2019-05-27
1000 2019-05-24 37,128,000 -20,000 1.76 2,111,689,455 187,125,120 5.040 2019-05-22
1001 2019-05-20 37,148,000 10,000 1.76 2,111,689,455 190,569,240 5.130 2019-05-16
1002 2019-05-17 37,138,000 3,000 1.76 2,111,689,455 193,488,980 5.210 2019-05-15
1003 2019-05-16 37,135,000 20,000 1.76 2,111,689,455 191,616,600 5.160 2019-05-14
1004 2019-05-15 37,115,000 -10,000 1.76 2,111,689,455 196,338,350 5.290 2019-05-10
1005 2019-05-08 37,125,000 35,000 1.76 2,111,689,455 198,247,500 5.340 2019-05-06
1006 2019-05-07 37,090,000 13,000 1.76 2,111,689,455 209,929,400 5.660 2019-05-03
1007 2019-05-06 37,077,000 1,000 1.76 2,111,689,455 210,597,360 5.680 2019-05-02
1008 2019-05-02 37,076,000 -4,000 1.76 2,111,689,455 215,040,800 5.800 2019-04-29
1009 2019-04-30 37,080,000 4,000 1.76 2,111,689,455 221,738,400 5.980 2019-04-26
1010 2019-04-29 37,076,000 120,000 1.76 2,111,689,455 219,489,920 5.920 2019-04-25
1011 2019-04-26 36,956,000 -5,000 1.75 2,111,689,455 233,192,360 6.310 2019-04-24
1012 2019-04-25 36,961,000 20,000 1.75 2,111,689,455 236,550,400 6.400 2019-04-23
1013 2019-04-23 36,941,000 -10,000 1.75 2,111,689,455 248,612,930 6.730 2019-04-17
1014 2019-04-18 36,951,000 15,000 1.75 2,111,689,455 244,246,110 6.610 2019-04-16
1015 2019-04-15 36,936,000 3,000 1.75 2,111,689,455 257,443,920 6.970 2019-04-11
1016 2019-04-12 36,933,000 -160,000 1.75 2,111,689,455 266,286,930 7.210 2019-04-10
1017 2019-04-11 37,093,000 -20,000 1.76 2,111,689,455 268,182,390 7.230 2019-04-09
1018 2019-04-10 37,113,000 -10,000 1.76 2,111,689,455 268,326,990 7.230 2019-04-08
1019 2019-04-09 37,123,000 -105,000 1.76 2,111,689,455 254,663,780 6.860 2019-04-04
1020 2019-04-08 37,228,000 -26,000 1.76 2,111,689,455 240,492,880 6.460 2019-04-03
1021 2019-04-04 37,254,000 -20,000 1.76 2,111,689,455 219,426,060 5.890 2019-04-02
1022 2019-04-02 37,274,000 22,000 1.77 2,111,689,455 203,143,300 5.450 2019-03-29
1023 2019-04-01 37,252,000 5,000 1.76 2,111,689,455 203,768,440 5.470 2019-03-28
1024 2019-03-26 37,247,000 4,000 1.76 2,111,689,455 201,878,740 5.420 2019-03-22
1025 2019-03-25 37,243,000 15,000 1.76 2,111,689,455 198,877,620 5.340 2019-03-21
1026 2019-03-22 37,228,000 10,000 1.76 2,111,689,455 203,637,160 5.470 2019-03-20
1027 2019-03-20 37,218,000 -26,000 1.76 2,111,689,455 211,026,060 5.670 2019-03-18
1028 2019-03-14 37,244,000 50,000 1.76 2,111,689,455 192,923,920 5.180 2019-03-12
1029 2019-03-12 37,194,000 -9,000 1.76 2,111,689,455 189,317,460 5.090 2019-03-08
1030 2019-03-11 37,203,000 65,000 1.76 2,111,689,455 195,687,780 5.260 2019-03-07
1031 2019-03-08 37,138,000 31,000 1.76 2,111,689,455 199,431,060 5.370 2019-03-06
1032 2019-03-01 37,107,000 60,000 1.76 2,111,689,455 200,377,800 5.400 2019-02-27
1033 2019-02-27 37,047,000 -11,000 1.75 2,111,689,455 211,538,370 5.710 2019-02-25
1034 2019-02-26 37,058,000 5,000 1.75 2,111,689,455 202,707,260 5.470 2019-02-22
1035 2019-02-22 37,053,000 -30,000 1.75 2,111,689,455 205,644,150 5.550 2019-02-20
1036 2019-02-19 37,083,000 56,000 1.76 2,111,689,455 185,044,170 4.990 2019-02-15
1037 2019-02-18 37,027,000 -15,000 1.75 2,111,689,455 190,318,780 5.140 2019-02-14
1038 2019-02-15 37,042,000 -20,000 1.75 2,111,689,455 181,876,220 4.910 2019-02-13
1039 2019-02-14 37,062,000 7,000 1.76 2,111,689,455 175,673,880 4.740 2019-02-12
1040 2019-02-13 37,055,000 30,000 1.75 2,111,689,455 179,346,200 4.840 2019-02-11
1041 2019-02-11 37,025,000 7,000 1.75 2,111,689,455 179,941,500 4.860 2019-02-01
1042 2019-02-08 37,018,000 8,000 1.75 2,111,689,455 185,090,000 5.000 2019-01-31
1043 2019-02-01 37,010,000 -23,000 1.75 2,111,689,455 185,050,000 5.000 2019-01-30
1044 2019-01-30 37,033,000 -10,000 1.75 2,111,689,455 182,943,020 4.940 2019-01-28
1045 2019-01-25 37,043,000 -20,000 1.75 2,111,689,455 168,545,650 4.550 2019-01-23
1046 2019-01-21 37,063,000 3,000 1.76 2,111,689,455 170,119,170 4.590 2019-01-17
1047 2019-01-18 37,060,000 2,000 1.75 2,111,689,455 170,476,000 4.600 2019-01-16
1048 2019-01-16 37,058,000 -2,000 1.75 2,111,689,455 168,243,320 4.540 2019-01-14
1049 2019-01-15 37,060,000 -21,000 1.75 2,111,689,455 166,028,800 4.480 2019-01-11
1050 2019-01-11 37,081,000 -5,000 1.76 2,111,689,455 157,965,060 4.260 2019-01-09
1051 2019-01-03 37,086,000 -8,000 1.76 2,111,689,455 147,602,280 3.980 2018-12-28
1052 2019-01-02 37,094,000 -35,000 1.76 2,111,689,455 146,521,300 3.950 2018-12-27
1053 2018-12-14 37,129,000 5,000 1.76 2,111,689,455 155,941,800 4.200 2018-12-12
1054 2018-12-13 37,124,000 -1,000 1.76 2,111,689,455 156,292,040 4.210 2018-12-11
1055 2018-12-10 37,125,000 9,000 1.76 2,111,689,455 165,206,250 4.450 2018-12-06
1056 2018-11-19 37,116,000 6,000 1.76 2,111,689,455 168,506,640 4.540 2018-11-15
1057 2018-11-13 37,110,000 -200,000 1.76 2,111,689,455 166,252,800 4.480 2018-11-09
1058 2018-11-12 37,310,000 20,000 1.77 2,111,689,455 170,506,700 4.570 2018-11-08
1059 2018-11-09 37,290,000 -5,000 1.77 2,111,689,455 170,788,200 4.580 2018-11-07
1060 2018-11-08 37,295,000 -10,000 1.77 2,111,689,455 173,421,750 4.650 2018-11-06
1061 2018-11-07 37,305,000 15,000 1.77 2,111,689,455 171,229,950 4.590 2018-11-05
1062 2018-11-05 37,290,000 -10,000 1.77 2,111,689,455 158,482,500 4.250 2018-11-01
1063 2018-10-31 37,300,000 -20,000 1.77 2,111,689,455 141,740,000 3.800 2018-10-29
1064 2018-10-25 37,320,000 7,000 1.77 2,111,689,455 171,672,000 4.600 2018-10-23
1065 2018-10-24 37,313,000 -12,000 1.77 2,111,689,455 183,579,960 4.920 2018-10-22
1066 2018-10-23 37,325,000 10,000 1.77 2,111,689,455 178,040,250 4.770 2018-10-19
1067 2018-10-22 37,315,000 10,000 1.77 2,111,689,455 177,992,550 4.770 2018-10-18
1068 2018-10-16 37,305,000 -10,000 1.77 2,111,689,455 185,405,850 4.970 2018-10-12
1069 2018-10-11 37,315,000 10,000 1.77 2,111,689,455 179,112,000 4.800 2018-10-09
1070 2018-10-10 37,305,000 20,000 1.77 2,111,689,455 182,421,450 4.890 2018-10-08
1071 2018-10-02 37,285,000 -8,000 1.77 2,111,689,455 201,339,000 5.400 2018-09-27
1072 2018-09-28 37,293,000 10,000 1.77 2,111,689,455 200,636,340 5.380 2018-09-26
1073 2018-09-26 37,283,000 -15,000 1.77 2,111,689,455 212,140,270 5.690 2018-09-21
1074 2018-09-24 37,298,000 -3,000 1.77 2,111,689,455 199,544,300 5.350 2018-09-20
1075 2018-09-21 37,301,000 -10,000 1.77 2,111,689,455 201,425,400 5.400 2018-09-19
1076 2018-09-18 37,311,000 -10,000 1.77 2,111,689,455 191,405,430 5.130 2018-09-14
1077 2018-09-17 37,321,000 10,000 1.77 2,111,689,455 192,949,570 5.170 2018-09-13
1078 2018-09-14 37,311,000 -10,000 1.77 2,111,689,455 186,555,000 5.000 2018-09-12
1079 2018-09-07 37,321,000 10,000 1.77 2,111,689,455 194,442,410 5.210 2018-09-05
1080 2018-09-05 37,311,000 4,000 1.77 2,111,689,455 201,852,510 5.410 2018-09-03
1081 2018-09-04 37,307,000 -2,000 1.77 2,111,689,455 213,396,040 5.720 2018-08-31
1082 2018-08-29 37,309,000 -12,000 1.77 2,111,689,455 213,034,390 5.710 2018-08-27
1083 2018-08-28 37,321,000 10,000 1.77 2,111,689,455 205,265,500 5.500 2018-08-24
1084 2018-08-27 37,311,000 -10,000 1.77 2,111,689,455 208,195,380 5.580 2018-08-23
1085 2018-08-24 37,321,000 -10,000 1.77 2,111,689,455 202,653,030 5.430 2018-08-22
1086 2018-08-23 37,331,000 200,000 1.77 2,111,689,455 206,067,120 5.520 2018-08-21
1087 2018-08-22 37,131,000 225,000 1.76 2,111,689,455 194,566,440 5.240 2018-08-20
1088 2018-08-17 36,906,000 8,000 1.75 2,111,689,455 195,232,740 5.290 2018-08-15
1089 2018-08-16 36,898,000 21,000 1.75 2,111,689,455 209,211,660 5.670 2018-08-14
1090 2018-08-15 36,877,000 22,000 1.75 2,111,689,455 213,886,600 5.800 2018-08-13
1091 2018-08-10 36,855,000 10,000 1.75 2,111,689,455 222,235,650 6.030 2018-08-08
1092 2018-08-08 36,845,000 20,000 1.74 2,111,689,455 213,332,550 5.790 2018-08-06
1093 2018-07-30 36,825,000 -5,000 1.74 2,111,689,455 238,626,000 6.480 2018-07-26
1094 2018-07-26 36,830,000 -10,000 1.74 2,111,689,455 244,182,900 6.630 2018-07-24
1095 2018-07-24 36,840,000 -5,000 1.74 2,111,689,455 224,355,600 6.090 2018-07-20
1096 2018-07-16 36,845,000 -55,000 1.74 2,111,689,455 234,334,200 6.360 2018-07-12
1097 2018-07-12 36,900,000 10,000 1.75 2,111,689,455 224,721,000 6.090 2018-07-10
1098 2018-07-11 36,890,000 -10,000 1.75 2,111,689,455 229,824,700 6.230 2018-07-09
1099 2018-07-10 36,900,000 -10,000 1.75 2,111,689,455 218,448,000 5.920 2018-07-06
1100 2018-07-09 36,910,000 -90,000 1.75 2,111,689,455 219,245,400 5.940 2018-07-05
1101 2018-07-06 37,000,000 60,000 1.75 2,111,689,455 225,330,000 6.090 2018-07-04
1102 2018-07-05 36,940,000 -26,000 1.75 2,111,689,455 231,613,800 6.270 2018-07-03
1103 2018-07-04 36,966,000 -15,000 1.75 2,111,689,455 243,975,600 6.600 2018-06-29
1104 2018-06-29 36,981,000 15,000 1.75 2,111,689,455 231,501,060 6.260 2018-06-27
1105 2018-06-28 36,966,000 10,000 1.75 2,111,689,455 251,368,800 6.800 2018-06-26
1106 2018-06-27 36,956,000 12,000 1.75 2,111,689,455 240,953,120 6.520 2018-06-25
1107 2018-06-26 36,944,000 3,000 1.75 2,111,689,455 250,849,760 6.790 2018-06-22
1108 2018-06-25 36,941,000 -5,000 1.75 2,111,689,455 253,415,260 6.860 2018-06-21
1109 2018-06-22 36,946,000 94,000 1.75 2,111,689,455 253,080,100 6.850 2018-06-20
1110 2018-06-21 36,852,000 20,000 1.75 2,111,689,455 250,225,080 6.790 2018-06-19
1111 2018-06-20 36,832,000 -10,000 1.74 2,111,689,455 260,402,240 7.070 2018-06-15
1112 2018-06-19 36,842,000 45,000 1.74 2,111,689,455 257,525,580 6.990 2018-06-14
1113 2018-06-15 36,797,000 80,000 1.74 2,111,689,455 269,722,010 7.330 2018-06-13
1114 2018-06-14 36,717,000 12,000 1.74 2,111,689,455 274,643,160 7.480 2018-06-12
1115 2018-06-13 36,705,000 -10,000 1.74 2,111,689,455 273,819,300 7.460 2018-06-11
1116 2018-06-11 36,715,000 -20,000 1.74 2,111,689,455 268,019,500 7.300 2018-06-07
1117 2018-06-08 36,735,000 -10,000 1.74 2,111,689,455 262,655,250 7.150 2018-06-06
1118 2018-06-01 36,745,000 5,000 1.74 2,111,689,455 250,233,450 6.810 2018-05-30
1119 2018-05-30 36,740,000 30,000 1.74 2,111,689,455 264,895,400 7.210 2018-05-28
1120 2018-05-29 36,710,000 -10,000 1.74 2,111,689,455 281,565,700 7.670 2018-05-25
1121 2018-05-28 36,720,000 -18,000 1.74 2,111,689,455 277,970,400 7.570 2018-05-24
1122 2018-05-25 36,738,000 -2,000 1.74 2,111,689,455 288,393,300 7.850 2018-05-23
1123 2018-05-24 36,740,000 -37,000 1.74 2,111,689,455 292,817,800 7.970 2018-05-21
1124 2018-05-23 36,777,000 -2,000 1.74 2,111,689,455 289,434,990 7.870 2018-05-18
1125 2018-05-21 36,779,000 -15,000 1.74 2,111,689,455 289,818,520 7.880 2018-05-17
1126 2018-05-18 36,794,000 3,000 1.74 2,111,689,455 279,266,460 7.590 2018-05-16
1127 2018-05-17 36,791,000 35,000 1.74 2,111,689,455 283,290,700 7.700 2018-05-15
1128 2018-05-16 36,756,000 10,000 1.74 2,111,689,455 282,286,080 7.680 2018-05-14
1129 2018-05-15 36,746,000 19,000 1.74 2,111,689,455 268,245,800 7.300 2018-05-11
1130 2018-05-14 36,727,000 8,000 1.74 2,111,689,455 272,881,610 7.430 2018-05-10
1131 2018-05-11 36,719,000 -36,000 1.74 2,111,689,455 266,212,750 7.250 2018-05-09
1132 2018-05-10 36,755,000 -20,000 1.74 2,111,689,455 247,361,150 6.730 2018-05-08
1133 2018-05-09 36,775,000 -22,000 1.74 2,111,689,455 240,876,250 6.550 2018-05-07
1134 2018-05-08 36,797,000 25,000 1.74 2,111,689,455 235,132,830 6.390 2018-05-04
1135 2018-05-07 36,772,000 24,000 1.74 2,111,689,455 239,385,720 6.510 2018-05-03
1136 2018-05-04 36,748,000 -10,000 1.74 2,111,689,455 246,211,600 6.700 2018-05-02
1137 2018-05-03 36,758,000 -22,000 1.74 2,111,689,455 243,337,960 6.620 2018-04-30
1138 2018-05-02 36,780,000 20,000 1.74 2,111,689,455 234,288,600 6.370 2018-04-27
1139 2018-04-30 36,760,000 -16,000 1.74 2,111,689,455 236,366,800 6.430 2018-04-26
1140 2018-04-26 36,776,000 -22,000 1.74 2,111,689,455 248,238,000 6.750 2018-04-24
1141 2018-04-23 36,798,000 -56,000 1.74 2,111,689,455 246,546,600 6.700 2018-04-19
1142 2018-04-20 36,854,000 25,000 1.75 2,111,689,455 234,022,900 6.350 2018-04-18
1143 2018-04-19 36,829,000 12,000 1.74 2,111,689,455 237,547,050 6.450 2018-04-17
1144 2018-04-18 36,817,000 20,000 1.74 2,111,689,455 240,415,010 6.530 2018-04-16
1145 2018-04-17 36,797,000 20,000 1.74 2,111,689,455 264,570,430 7.190 2018-04-13
1146 2018-04-16 36,777,000 3,000 1.74 2,111,689,455 264,426,630 7.190 2018-04-12
1147 2018-04-13 36,774,000 20,000 1.74 2,111,689,455 264,037,320 7.180 2018-04-11
1148 2018-04-12 36,754,000 2,000 1.74 2,111,689,455 265,363,880 7.220 2018-04-10
1149 2018-04-11 36,752,000 -5,000 1.74 2,111,689,455 264,981,920 7.210 2018-04-09
1150 2018-04-10 36,757,000 -12,000 1.74 2,111,689,455 268,693,670 7.310 2018-04-06
1151 2018-04-09 36,769,000 9,000 1.74 2,111,689,455 272,825,980 7.420 2018-04-04
1152 2018-04-06 36,760,000 -23,000 1.74 2,111,689,455 277,170,400 7.540 2018-04-03
1153 2018-04-04 36,783,000 -13,000 1.74 2,111,689,455 278,447,310 7.570 2018-03-29
1154 2018-03-29 36,796,000 17,000 1.74 2,111,689,455 280,753,480 7.630 2018-03-27
1155 2018-03-28 36,779,000 3,000 1.74 2,111,689,455 285,405,040 7.760 2018-03-26
1156 2018-03-27 36,776,000 17,000 1.74 2,111,689,455 280,968,640 7.640 2018-03-23
1157 2018-03-26 36,759,000 76,000 1.74 2,111,689,455 291,131,280 7.920 2018-03-22
1158 2018-03-23 36,683,000 -15,000 1.74 2,111,689,455 301,534,260 8.220 2018-03-21
1159 2018-03-22 36,698,000 -15,000 1.74 2,111,689,455 305,327,360 8.320 2018-03-20
1160 2018-03-21 36,713,000 -1,000 1.74 2,111,689,455 297,375,300 8.100 2018-03-19
1161 2018-03-20 36,714,000 7,000 1.74 2,111,689,455 310,600,440 8.460 2018-03-16
1162 2018-03-16 36,707,000 -34,000 1.74 2,111,689,455 315,680,200 8.600 2018-03-14
1163 2018-03-15 36,741,000 -21,000 1.74 2,111,689,455 295,030,230 8.030 2018-03-13
1164 2018-03-14 36,762,000 -12,000 1.74 2,111,689,455 283,067,400 7.700 2018-03-12
1165 2018-03-13 36,774,000 10,000 1.74 2,111,689,455 275,069,520 7.480 2018-03-09
1166 2018-03-12 36,764,000 10,000 1.74 2,111,689,455 275,730,000 7.500 2018-03-08
1167 2018-03-09 36,754,000 17,000 1.74 2,111,689,455 275,655,000 7.500 2018-03-07
1168 2018-03-08 36,737,000 25,000 1.74 2,111,689,455 289,120,190 7.870 2018-03-06
1169 2018-03-07 36,712,000 -14,000 1.74 2,111,689,455 264,326,400 7.200 2018-03-05
1170 2018-03-06 36,726,000 -50,000 1.74 2,111,689,455 295,277,040 8.040 2018-03-02
1171 2018-03-05 36,776,000 80,000 1.74 2,111,689,455 294,208,000 8.000 2018-03-01
1172 2018-02-28 36,696,000 -9,000 1.74 2,111,689,455 280,357,440 7.640 2018-02-26
1173 2018-02-27 36,705,000 -15,000 1.74 2,111,689,455 269,781,750 7.350 2018-02-23
1174 2018-02-26 36,720,000 15,000 1.74 2,111,689,455 269,524,800 7.340 2018-02-22
1175 2018-02-22 36,705,000 4,000 1.74 2,111,689,455 266,478,300 7.260 2018-02-20
1176 2018-02-21 36,701,000 -23,000 1.74 2,111,689,455 246,630,720 6.720 2018-02-14
1177 2018-02-20 36,724,000 -4,000 1.74 2,111,689,455 235,033,600 6.400 2018-02-13
1178 2018-02-14 36,728,000 -15,000 1.74 2,111,689,455 229,550,000 6.250 2018-02-12
1179 2018-02-13 36,743,000 48,000 1.74 2,111,689,455 218,988,280 5.960 2018-02-09
1180 2018-02-12 36,695,000 8,000 1.74 2,111,689,455 224,940,350 6.130 2018-02-08
1181 2018-02-09 36,687,000 -18,000 1.74 2,111,689,455 228,193,140 6.220 2018-02-07
1182 2018-02-08 36,705,000 -71,000 1.74 2,111,689,455 231,241,500 6.300 2018-02-06
1183 2018-02-07 36,776,000 8,000 1.74 2,111,689,455 253,018,880 6.880 2018-02-05
1184 2018-02-06 36,768,000 -30,000 1.74 2,111,689,455 250,390,080 6.810 2018-02-02
1185 2018-02-01 36,798,000 -20,000 1.74 2,111,689,455 246,178,620 6.690 2018-01-30
1186 2018-01-31 36,818,000 -50,000 1.74 2,111,689,455 246,680,600 6.700 2018-01-29
1187 2018-01-30 36,868,000 -17,000 1.75 2,111,689,455 238,535,960 6.470 2018-01-26
1188 2018-01-29 36,885,000 -32,000 1.75 2,111,689,455 237,170,550 6.430 2018-01-25
1189 2018-01-26 36,917,000 -67,000 1.75 2,111,689,455 234,053,780 6.340 2018-01-24
1190 2018-01-25 36,984,000 38,000 1.75 2,111,689,455 230,780,160 6.240 2018-01-23
1191 2018-01-24 36,946,000 1,000 1.75 2,111,689,455 230,543,040 6.240 2018-01-22
1192 2018-01-23 36,945,000 -60,000 1.75 2,111,689,455 214,650,450 5.810 2018-01-19
1193 2018-01-22 37,005,000 20,000 1.75 2,111,689,455 210,928,500 5.700 2018-01-18
1194 2018-01-19 36,985,000 45,000 1.75 2,111,689,455 211,924,050 5.730 2018-01-17
1195 2018-01-18 36,940,000 -10,000 1.75 2,111,689,455 201,323,000 5.450 2018-01-16
1196 2018-01-16 36,950,000 -10,000 1.75 2,111,689,455 201,377,500 5.450 2018-01-12
1197 2018-01-12 36,960,000 -65,000 1.75 2,111,689,455 198,844,800 5.380 2018-01-10
1198 2018-01-10 37,025,000 14,000 1.75 2,111,689,455 197,713,500 5.340 2018-01-08
1199 2018-01-08 37,011,000 20,000 1.75 2,111,689,455 199,859,400 5.400 2018-01-04
1200 2018-01-05 36,991,000 5,000 1.75 2,111,689,455 199,751,400 5.400 2018-01-03
1201 2018-01-04 36,986,000 -37,000 1.75 2,111,689,455 206,381,880 5.580 2018-01-02
1202 2018-01-03 37,023,000 25,000 1.75 2,111,689,455 202,145,580 5.460 2017-12-29
1203 2018-01-02 36,998,000 -17,000 1.75 2,111,689,455 207,188,800 5.600 2017-12-28
1204 2017-12-29 37,015,000 -5,000 1.75 2,111,689,455 201,361,600 5.440 2017-12-27
1205 2017-12-28 37,020,000 5,000 1.75 2,111,689,455 194,725,200 5.260 2017-12-22
1206 2017-12-27 37,015,000 20,000 1.75 2,111,689,455 186,185,450 5.030 2017-12-21
1207 2017-12-22 36,995,000 16,000 1.75 2,111,689,455 186,454,800 5.040 2017-12-20
1208 2017-12-11 36,979,000 -75,000 1.75 2,111,689,455 170,103,400 4.600 2017-12-07
1209 2017-12-08 37,054,000 12,000 1.75 2,111,689,455 170,077,860 4.590 2017-12-06
1210 2017-12-07 37,042,000 10,000 1.75 2,111,689,455 179,283,280 4.840 2017-12-05
1211 2017-11-30 37,032,000 -45,000 1.75 2,111,689,455 179,605,200 4.850 2017-11-28
1212 2017-11-29 37,077,000 10,000 1.76 2,111,689,455 175,374,210 4.730 2017-11-27
1213 2017-11-27 37,067,000 29,000 1.76 2,111,689,455 182,740,310 4.930 2017-11-23
1214 2017-11-24 37,038,000 -10,000 1.75 2,111,689,455 184,819,620 4.990 2017-11-22
1215 2017-11-23 37,048,000 -30,000 1.75 2,111,689,455 187,462,880 5.060 2017-11-21
1216 2017-11-22 37,078,000 -5,000 1.76 2,111,689,455 192,434,820 5.190 2017-11-20
1217 2017-11-21 37,083,000 -32,000 1.76 2,111,689,455 183,931,680 4.960 2017-11-17
1218 2017-11-20 37,115,000 -100,000 1.76 2,111,689,455 189,657,650 5.110 2017-11-16
1219 2017-11-17 37,215,000 -5,000 1.76 2,111,689,455 187,935,750 5.050 2017-11-15
1220 2017-11-16 37,220,000 -50,000 1.76 2,111,689,455 190,194,200 5.110 2017-11-14
1221 2017-11-15 37,270,000 60,000 1.76 2,111,689,455 189,704,300 5.090 2017-11-13
1222 2017-11-13 37,210,000 -120,000 1.76 2,111,689,455 199,817,700 5.370 2017-11-09
1223 2017-11-10 37,330,000 5,000 1.77 2,111,689,455 200,088,800 5.360 2017-11-08
1224 2017-11-08 37,325,000 -290,000 1.77 2,111,689,455 204,167,750 5.470 2017-11-06
1225 2017-11-01 37,615,000 20,000 1.78 2,111,689,455 211,772,450 5.630 2017-10-30
1226 2017-10-31 37,595,000 -300,000 1.78 2,111,689,455 205,268,700 5.460 2017-10-27
1227 2017-10-27 37,895,000 10,000 1.79 2,111,689,455 215,243,600 5.680 2017-10-25
1228 2017-10-26 37,885,000 50,000 1.79 2,111,689,455 220,111,850 5.810 2017-10-24
1229 2017-10-25 37,835,000 -32,000 1.79 2,111,689,455 218,686,300 5.780 2017-10-23
1230 2017-10-24 37,867,000 -90,000 1.79 2,111,689,455 222,657,960 5.880 2017-10-20
1231 2017-10-23 37,957,000 47,000 1.80 2,111,689,455 203,449,520 5.360 2017-10-19
1232 2017-10-20 37,910,000 10,000 1.80 2,111,689,455 218,740,700 5.770 2017-10-18
1233 2017-10-19 37,900,000 -28,000 1.79 2,111,689,455 208,071,000 5.490 2017-10-17
1234 2017-10-18 37,928,000 -23,000 1.80 2,111,689,455 208,604,000 5.500 2017-10-16
1235 2017-10-16 37,951,000 20,000 1.80 2,111,689,455 198,863,240 5.240 2017-10-12
1236 2017-10-13 37,931,000 -6,000 1.80 2,111,689,455 195,344,650 5.150 2017-10-11
1237 2017-10-12 37,937,000 6,000 1.80 2,111,689,455 200,686,730 5.290 2017-10-10
1238 2017-10-10 37,931,000 95,000 1.80 2,111,689,455 186,620,520 4.920 2017-10-06
1239 2017-10-09 37,836,000 4,000 1.79 2,111,689,455 185,018,040 4.890 2017-10-04
1240 2017-10-06 37,832,000 80,000 1.79 2,111,689,455 189,160,000 5.000 2017-10-03
1241 2017-10-04 37,752,000 24,000 1.79 2,111,689,455 183,474,720 4.860 2017-09-29
1242 2017-09-29 37,728,000 177,000 1.79 2,111,689,455 179,208,000 4.750 2017-09-27
1243 2017-09-27 37,551,000 8,000 1.78 2,111,689,455 167,101,950 4.450 2017-09-25
1244 2017-09-26 37,543,000 -76,000 1.78 2,111,689,455 177,953,820 4.740 2017-09-22
1245 2017-09-25 37,619,000 -10,000 1.78 2,111,689,455 180,195,010 4.790 2017-09-21
1246 2017-09-22 37,629,000 40,000 1.78 2,111,689,455 175,727,430 4.670 2017-09-20
1247 2017-09-21 37,589,000 35,000 1.78 2,111,689,455 169,526,390 4.510 2017-09-19
1248 2017-09-20 37,554,000 14,000 1.78 2,111,689,455 164,862,060 4.390 2017-09-18
1249 2017-09-19 37,540,000 -150,000 1.78 2,111,689,455 155,415,600 4.140 2017-09-15
1250 2017-09-18 37,690,000 -10,000 1.78 2,111,689,455 157,544,200 4.180 2017-09-14
1251 2017-09-15 37,700,000 25,000 1.79 2,111,689,455 150,800,000 4.000 2017-09-13
1252 2017-09-14 37,675,000 -25,000 1.78 2,111,689,455 149,569,750 3.970 2017-09-12
1253 2017-09-12 37,700,000 -25,000 1.79 2,111,689,455 147,407,000 3.910 2017-09-08
1254 2017-09-11 37,725,000 50,000 1.79 2,111,689,455 147,882,000 3.920 2017-09-07
1255 2017-09-06 37,675,000 -115,000 1.78 2,111,689,455 153,714,000 4.080 2017-09-04
1256 2017-09-05 37,790,000 100,000 1.79 2,111,689,455 154,561,100 4.090 2017-09-01
1257 2017-09-04 37,690,000 10,000 1.78 2,111,689,455 148,875,500 3.950 2017-08-31
1258 2017-09-01 37,680,000 1,000 1.78 2,111,689,455 148,836,000 3.950 2017-08-30
1259 2017-08-31 37,679,000 -10,000 1.78 2,111,689,455 148,832,050 3.950 2017-08-29
1260 2017-08-30 37,689,000 -166,000 1.78 2,111,689,455 158,293,800 4.200 2017-08-28
1261 2017-08-29 37,855,000 35,000 1.79 2,111,689,455 162,776,500 4.300 2017-08-25
1262 2017-08-28 37,820,000 -72,000 1.79 2,111,689,455 151,280,000 4.000 2017-08-24
1263 2017-08-24 37,892,000 10,000 1.79 2,111,689,455 142,852,840 3.770 2017-08-21
1264 2017-08-18 37,882,000 -10,000 1.79 2,111,689,455 140,542,220 3.710 2017-08-16
1265 2017-08-11 37,892,000 20,000 1.79 2,111,689,455 139,821,480 3.690 2017-08-09
1266 2017-08-10 37,872,000 100,000 1.79 2,111,689,455 140,126,400 3.700 2017-08-08
1267 2017-08-09 37,772,000 10,000 1.79 2,111,689,455 138,245,520 3.660 2017-08-07
1268 2017-08-07 37,762,000 20,000 1.79 2,111,689,455 138,964,160 3.680 2017-08-03
1269 2017-08-04 37,742,000 90,000 1.79 2,111,689,455 141,532,500 3.750 2017-08-02
1270 2017-08-03 37,652,000 -40,000 1.78 2,111,689,455 144,207,160 3.830 2017-08-01
1271 2017-08-01 37,692,000 10,000 1.78 2,111,689,455 136,445,040 3.620 2017-07-28
1272 2017-07-31 37,682,000 80,000 1.78 2,111,689,455 136,408,840 3.620 2017-07-27
1273 2017-07-28 37,602,000 40,000 1.78 2,111,689,455 136,495,260 3.630 2017-07-26
1274 2017-07-27 37,562,000 14,000 1.78 2,111,689,455 133,720,720 3.560 2017-07-25
1275 2017-07-26 37,548,000 20,000 1.78 2,111,689,455 137,050,200 3.650 2017-07-24
1276 2017-07-25 37,528,000 -46,000 1.78 2,111,689,455 138,478,320 3.690 2017-07-21
1277 2017-07-24 37,574,000 106,000 1.78 2,111,689,455 138,272,320 3.680 2017-07-20
1278 2017-07-20 37,468,000 10,000 1.77 2,111,689,455 131,512,680 3.510 2017-07-18
1279 2017-07-18 37,458,000 -10,000 1.77 2,111,689,455 131,477,580 3.510 2017-07-14
1280 2017-07-14 37,468,000 -200,000 1.77 2,111,689,455 129,264,600 3.450 2017-07-12
1281 2017-07-12 37,668,000 -59,000 1.78 2,111,689,455 135,604,800 3.600 2017-07-10
1282 2017-07-11 37,727,000 -90,000 1.79 2,111,689,455 136,949,010 3.630 2017-07-07
1283 2017-07-06 37,817,000 20,000 1.79 2,111,689,455 137,653,880 3.640 2017-07-04
1284 2017-07-05 37,797,000 22,000 1.79 2,111,689,455 142,116,720 3.760 2017-07-03
1285 2017-07-04 37,775,000 116,000 1.79 2,111,689,455 142,034,000 3.760 2017-06-30
1286 2017-07-03 37,659,000 33,000 1.78 2,111,689,455 139,338,300 3.700 2017-06-29
1287 2017-06-29 37,626,000 10,000 1.78 2,111,689,455 129,809,700 3.450 2017-06-27
1288 2017-06-22 37,616,000 -30,000 1.78 2,111,689,455 128,270,560 3.410 2017-06-20
1289 2017-06-19 37,646,000 -42,000 1.78 2,111,689,455 138,913,740 3.690 2017-06-15
1290 2017-06-16 37,688,000 10,000 1.78 2,111,689,455 144,345,040 3.830 2017-06-14
1291 2017-06-15 37,678,000 13,000 1.78 2,111,689,455 149,958,440 3.980 2017-06-13
1292 2017-06-13 37,665,000 7,000 1.78 2,111,689,455 135,970,650 3.610 2017-06-09
1293 2017-06-12 37,658,000 -1,617,000 1.78 2,111,689,455 135,945,380 3.610 2017-06-08
1294 2017-06-08 39,275,000 -8,000 1.86 2,111,689,455 113,897,500 2.900 2017-06-06
1295 2017-06-06 39,283,000 -30,000 1.86 2,111,689,455 116,277,680 2.960 2017-06-02
1296 2017-06-05 39,313,000 -262,000 1.86 2,111,689,455 108,503,880 2.760 2017-06-01
1297 2017-04-28 39,575,000 -5,000 1.87 2,111,689,455 54,217,750 1.370 2017-04-26
1298 2017-03-23 39,580,000 10,000 1.87 2,111,689,455 54,224,600 1.370 2017-03-21
1299 2016-07-20 39,570,000 20,000 1.87 2,111,689,455 54,210,900 1.370 2016-07-18
1300 2016-04-26 39,550,000 -15,000,000 1.87 2,111,689,455 54,183,500 1.370 2016-04-22
1301 2016-04-15 54,550,000 50,000 2.58 2,111,689,455 74,733,500 1.370 2016-04-13
1302 2016-04-05 54,500,000 -5,000 2.58 2,111,689,455 74,665,000 1.370 2016-03-31
1303 2016-03-16 54,505,000 5,000 2.58 2,111,689,455 79,577,300 1.460 2016-03-14
1304 2016-03-01 54,500,000 250,000 2.58 2,111,689,455 62,130,000 1.140 2016-02-26
1305 2016-02-29 54,250,000 20,000 2.57 2,111,689,455 59,675,000 1.100 2016-02-25
1306 2016-01-19 54,230,000 -20,000 2.57 2,113,391,455 90,564,100 1.670 2016-01-15
1307 2016-01-11 54,250,000 100,000 2.57 2,113,391,455 100,905,000 1.860 2016-01-07
1308 2016-01-06 54,150,000 -10,000 2.56 2,113,391,455 104,509,500 1.930 2016-01-04
1309 2015-12-22 54,160,000 20,000 2.56 2,113,391,455 107,778,400 1.990 2015-12-18
1310 2015-12-16 54,140,000 -20,000 2.56 2,113,391,455 105,573,000 1.950 2015-12-14
1311 2015-12-14 54,160,000 -30,000 2.56 2,113,391,455 105,070,400 1.940 2015-12-10
1312 2015-12-10 54,190,000 -4,000 2.56 2,113,391,455 108,380,000 2.000 2015-12-08
1313 2015-12-04 54,194,000 10,000 2.56 2,113,391,455 114,891,280 2.120 2015-12-02
1314 2015-12-01 54,184,000 10,000 2.56 2,113,391,455 111,077,200 2.050 2015-11-27
1315 2015-11-25 54,174,000 -10,000 2.56 2,113,391,455 118,099,320 2.180 2015-11-23
1316 2015-11-16 54,184,000 -10,000 2.56 2,113,391,455 118,662,960 2.190 2015-11-12
1317 2015-11-03 54,194,000 1,000 2.56 2,113,391,455 115,433,220 2.130 2015-10-30
1318 2015-10-16 54,193,000 20,000 2.56 2,113,391,455 119,766,530 2.210 2015-10-14
1319 2015-10-15 54,173,000 -50,000 2.56 2,113,391,455 120,805,790 2.230 2015-10-13
1320 2015-10-14 54,223,000 -1,000 2.57 2,113,391,455 121,459,520 2.240 2015-10-12
1321 2015-10-12 54,224,000 10,000 2.57 2,113,391,455 118,750,560 2.190 2015-10-08
1322 2015-09-24 54,214,000 -6,000 2.56 2,114,921,455 116,017,960 2.140 2015-09-22
1323 2015-09-23 54,220,000 -67,000 2.56 2,114,921,455 110,608,800 2.040 2015-09-21
1324 2015-09-21 54,287,000 40,000 2.57 2,114,921,455 112,374,090 2.070 2015-09-17
1325 2015-09-18 54,247,000 -26,000 2.56 2,114,921,455 113,376,230 2.090 2015-09-16
1326 2015-09-15 54,273,000 -33,000 2.57 2,114,921,455 109,088,730 2.010 2015-09-11
1327 2015-09-11 54,306,000 150,000 2.57 2,114,921,455 109,698,120 2.020 2015-09-09
1328 2015-08-26 54,156,000 50,000 2.56 2,114,921,455 100,188,600 1.850 2015-08-24
1329 2015-08-24 54,106,000 -100,000 2.56 2,114,921,455 110,376,240 2.040 2015-08-20
1330 2015-08-18 54,206,000 100,000 2.56 2,114,921,455 122,505,560 2.260 2015-08-14
1331 2015-07-29 54,106,000 -1,000 2.55 2,118,167,455 116,327,900 2.150 2015-07-27
1332 2015-07-22 54,107,000 -10,000 2.55 2,118,167,455 128,233,590 2.370 2015-07-20
1333 2015-07-14 54,117,000 14,969,000 2.55 2,118,167,455 128,257,290 2.370 2015-07-10
1334 2015-07-13 39,148,000 -3,500,000 1.85 2,118,167,455 92,780,760 2.370 2015-07-09
1335 2015-07-10 42,648,000 76,000 2.01 2,118,167,455 78,472,320 1.840 2015-07-08
1336 2015-07-09 42,572,000 9,000 2.01 2,118,167,455 93,658,400 2.200 2015-07-07
1337 2015-07-08 42,563,000 10,000 2.01 2,118,167,455 98,746,160 2.320 2015-07-06
1338 2015-07-07 42,553,000 10,000 2.01 2,118,167,455 111,914,390 2.630 2015-07-03
1339 2015-07-02 42,543,000 30,000 2.01 2,118,167,455 118,269,540 2.780 2015-06-29
1340 2015-06-30 42,513,000 1,000 2.01 2,118,167,455 122,437,440 2.880 2015-06-26
1341 2015-06-19 42,512,000 -18,000 2.01 2,118,167,455 130,511,840 3.070 2015-06-17
1342 2015-06-17 42,530,000 1,000 2.01 2,118,167,455 130,141,800 3.060 2015-06-15
1343 2015-06-16 42,529,000 10,000 2.01 2,118,167,455 132,265,190 3.110 2015-06-12
1344 2015-06-11 42,519,000 -300,000 2.01 2,118,167,455 129,257,760 3.040 2015-06-09
1345 2015-06-09 42,819,000 -10,000 2.02 2,118,167,455 136,592,610 3.190 2015-06-05
1346 2015-06-08 42,829,000 300,000 2.02 2,118,167,455 139,194,250 3.250 2015-06-04
1347 2015-06-05 42,529,000 3,500,000 2.01 2,118,167,455 139,920,410 3.290 2015-06-03
1348 2015-06-04 39,029,000 -30,000 1.84 2,118,167,455 134,259,760 3.440 2015-06-02
1349 2015-06-02 39,059,000 -3,012,000 1.84 2,118,167,455 135,534,730 3.470 2015-05-29
1350 2015-05-28 42,071,000 272,000 1.99 2,118,167,455 143,462,110 3.410 2015-05-26
1351 2015-05-27 41,799,000 277,000 1.97 2,118,167,455 133,756,800 3.200 2015-05-22
1352 2015-05-26 41,522,000 1,000 1.96 2,118,167,455 131,624,740 3.170 2015-05-21
1353 2015-05-19 41,521,000 10,000 1.96 2,118,167,455 124,978,210 3.010 2015-05-15
1354 2015-05-18 41,511,000 -10,000 1.96 2,118,167,455 126,193,440 3.040 2015-05-14
1355 2015-05-07 41,521,000 10,000 1.96 2,118,167,455 131,621,570 3.170 2015-05-05
1356 2015-05-05 41,511,000 15,000 1.96 2,118,167,455 136,986,300 3.300 2015-04-30
1357 2015-05-04 41,496,000 -19,000 1.96 2,118,167,455 138,181,680 3.330 2015-04-29
1358 2015-04-27 41,515,000 -11,000 1.96 2,118,167,455 137,829,800 3.320 2015-04-23
1359 2015-04-22 41,526,000 -55,000 1.96 2,118,167,455 135,374,760 3.260 2015-04-20
1360 2015-04-20 41,581,000 -20,000 1.96 2,118,167,455 146,780,930 3.530 2015-04-16
1361 2015-04-16 41,601,000 -7,000 1.96 2,118,167,455 146,851,530 3.530 2015-04-14
1362 2015-04-15 41,608,000 -25,000 1.96 2,118,167,455 145,628,000 3.500 2015-04-13
1363 2015-04-14 41,633,000 -36,000 1.97 2,118,167,455 141,135,870 3.390 2015-04-10
1364 2015-04-13 41,669,000 -45,000 1.97 2,118,167,455 136,674,320 3.280 2015-04-09
1365 2015-04-10 41,714,000 -137,000 1.97 2,118,167,455 141,410,460 3.390 2015-04-08
1366 2015-04-09 41,851,000 -130,000 1.98 2,118,167,455 133,923,200 3.200 2015-04-02
1367 2015-04-08 41,981,000 -225,000 1.98 2,118,167,455 130,560,910 3.110 2015-04-01
1368 2015-04-02 42,206,000 10,000 1.99 2,118,167,455 118,176,800 2.800 2015-03-31
1369 2015-04-01 42,196,000 -2,000 1.99 2,118,167,455 116,882,920 2.770 2015-03-30
1370 2015-03-31 42,198,000 -300,000 1.99 2,118,167,455 115,622,520 2.740 2015-03-27
1371 2015-03-26 42,498,000 3,000,000 2.01 2,118,167,455 118,569,420 2.790 2015-03-24
1372 2015-03-25 39,498,000 10,000 1.86 2,118,167,455 107,434,560 2.720 2015-03-23
1373 2015-03-20 39,488,000 -4,000 1.86 2,118,167,455 111,356,160 2.820 2015-03-18
1374 2015-03-16 39,492,000 -5,000 1.86 2,118,167,455 112,157,280 2.840 2015-03-12
1375 2015-03-13 39,497,000 -3,705,000 1.86 2,118,167,455 110,591,600 2.800 2015-03-11
1376 2015-03-11 43,202,000 -70,000 2.04 2,118,167,455 120,533,580 2.790 2015-03-09
1377 2015-03-10 43,272,000 18,000 2.04 2,118,167,455 124,190,640 2.870 2015-03-06
1378 2015-03-05 43,254,000 -29,000 2.04 2,118,167,455 124,138,980 2.870 2015-03-03
1379 2015-03-04 43,283,000 -21,000 2.04 2,118,167,455 117,296,930 2.710 2015-03-02
1380 2015-02-11 43,304,000 10,000 2.04 2,118,167,455 116,054,720 2.680 2015-02-09
1381 2015-02-02 43,294,000 20,000 2.04 2,118,167,455 117,326,740 2.710 2015-01-29
1382 2015-01-30 43,274,000 -10,000 2.04 2,118,167,455 120,734,460 2.790 2015-01-28
1383 2015-01-28 43,284,000 30,000 2.04 2,118,167,455 117,299,640 2.710 2015-01-26
1384 2015-01-26 43,254,000 -20,000 2.04 2,118,167,455 116,353,260 2.690 2015-01-22
1385 2015-01-23 43,274,000 20,000 2.04 2,118,167,455 116,839,800 2.700 2015-01-21
1386 2015-01-21 43,254,000 -5,000 2.04 2,118,167,455 115,488,180 2.670 2015-01-19
1387 2015-01-20 43,259,000 5,000 2.04 2,118,167,455 118,097,070 2.730 2015-01-16
1388 2015-01-19 43,254,000 -400,000 2.04 2,118,167,455 118,083,420 2.730 2015-01-15
1389 2015-01-09 43,654,000 10,000 2.06 2,118,167,455 124,850,440 2.860 2015-01-07
1390 2015-01-07 43,644,000 200,000 2.06 2,118,167,455 125,694,720 2.880 2015-01-05
1391 2015-01-02 43,444,000 20,000 2.05 2,118,167,455 121,643,200 2.800 2014-12-29
1392 2014-12-30 43,424,000 27,000 2.05 2,118,167,455 118,113,280 2.720 2014-12-23
1393 2014-12-23 43,397,000 -20,000 2.05 2,118,167,455 118,039,840 2.720 2014-12-19
1394 2014-12-19 43,417,000 -36,000 2.05 2,118,167,455 119,830,920 2.760 2014-12-17
1395 2014-12-17 43,453,000 170,000 2.05 2,118,167,455 122,537,460 2.820 2014-12-15
1396 2014-12-16 43,283,000 22,000 2.04 2,118,167,455 122,923,720 2.840 2014-12-12
1397 2014-12-12 43,261,000 10,000 2.04 2,118,167,455 124,159,070 2.870 2014-12-10
1398 2014-12-08 43,251,000 4,000,000 2.04 2,118,167,455 126,292,920 2.920 2014-12-04
1399 2014-12-05 39,251,000 20,000 1.85 2,118,167,455 112,650,370 2.870 2014-12-03
1400 2014-12-02 39,231,000 -500,000 1.85 2,118,167,455 116,516,070 2.970 2014-11-28
1401 2014-11-25 39,731,000 40,000 1.88 2,118,167,455 117,206,450 2.950 2014-11-21
1402 2014-11-21 39,691,000 -2,000 1.87 2,118,167,455 120,660,640 3.040 2014-11-19
1403 2014-11-18 39,693,000 -5,000 1.87 2,118,167,455 125,826,810 3.170 2014-11-14
1404 2014-11-17 39,698,000 178,000 1.87 2,118,167,455 126,239,640 3.180 2014-11-13
1405 2014-11-13 39,520,000 -10,000 1.87 2,118,167,455 121,721,600 3.080 2014-11-11
1406 2014-11-12 39,530,000 210,000 1.87 2,118,167,455 122,147,700 3.090 2014-11-10
1407 2014-11-10 39,320,000 100,000 1.86 2,118,167,455 117,566,800 2.990 2014-11-06
1408 2014-11-04 39,220,000 -50,000 1.85 2,118,167,455 114,522,400 2.920 2014-10-31
1409 2014-10-31 39,270,000 -70,000 1.85 2,118,167,455 111,134,100 2.830 2014-10-29
1410 2014-10-24 39,340,000 -10,000 1.86 2,118,167,455 113,299,200 2.880 2014-10-22
1411 2014-10-21 39,350,000 30,000 1.86 2,118,167,455 112,934,500 2.870 2014-10-17
1412 2014-10-07 39,320,000 30,000 1.86 2,118,167,455 114,814,400 2.920 2014-10-03
1413 2014-10-06 39,290,000 -10,000 1.85 2,118,167,455 114,333,900 2.910 2014-09-30
1414 2014-10-03 39,300,000 47,000 1.86 2,118,167,455 114,756,000 2.920 2014-09-29
1415 2014-09-26 39,253,000 35,000 1.85 2,118,167,455 120,899,240 3.080 2014-09-24
1416 2014-09-24 39,218,000 20,000 1.85 2,118,167,455 120,007,080 3.060 2014-09-22
1417 2014-09-23 39,198,000 30,000 1.85 2,118,167,455 122,689,740 3.130 2014-09-19
1418 2014-09-22 39,168,000 10,000 1.85 2,118,167,455 121,812,480 3.110 2014-09-18
1419 2014-09-08 39,158,000 -20,000 1.85 2,118,167,455 128,046,660 3.270 2014-09-04
1420 2014-09-04 39,178,000 15,000 1.85 2,118,167,455 122,627,140 3.130 2014-09-02
1421 2014-09-02 39,163,000 -10,000 1.85 2,118,167,455 126,888,120 3.240 2014-08-29
1422 2014-09-01 39,173,000 5,000 1.85 2,118,167,455 126,920,520 3.240 2014-08-28
1423 2014-08-28 39,168,000 50,000 1.85 2,118,167,455 122,987,520 3.140 2014-08-26
1424 2014-08-27 39,118,000 220,000 1.85 2,118,167,455 122,439,340 3.130 2014-08-25
1425 2014-08-26 38,898,000 45,000 1.84 2,118,167,455 123,306,660 3.170 2014-08-22
1426 2014-08-25 38,853,000 100,000 1.83 2,118,167,455 125,106,660 3.220 2014-08-21
1427 2014-08-22 38,753,000 64,000 1.83 2,118,167,455 125,559,720 3.240 2014-08-20
1428 2014-08-21 38,689,000 -40,000 1.83 2,118,167,455 122,644,130 3.170 2014-08-19
1429 2014-08-20 38,729,000 -20,000 1.83 2,118,167,455 121,609,060 3.140 2014-08-18
1430 2014-08-19 38,749,000 10,000 1.83 2,118,167,455 127,096,720 3.280 2014-08-15
1431 2014-08-18 38,739,000 15,000 1.83 2,118,167,455 125,901,750 3.250 2014-08-14
1432 2014-08-15 38,724,000 -10,000 1.83 2,118,167,455 138,244,680 3.570 2014-08-13
1433 2014-08-11 38,734,000 -40,000 1.83 2,118,167,455 137,505,700 3.550 2014-08-07
1434 2014-08-08 38,774,000 30,000 1.83 2,118,167,455 136,484,480 3.520 2014-08-06
1435 2014-08-07 38,744,000 22,000 1.83 2,118,167,455 141,028,160 3.640 2014-08-05
1436 2014-08-06 38,722,000 -23,000 1.83 2,118,167,455 140,948,080 3.640 2014-08-04
1437 2014-08-05 38,745,000 -310,000 1.83 2,118,167,455 134,057,700 3.460 2014-08-01
1438 2014-08-04 39,055,000 -34,000 1.84 2,118,167,455 139,426,350 3.570 2014-07-31
1439 2014-08-01 39,089,000 -27,000 1.85 2,118,167,455 140,329,510 3.590 2014-07-30
1440 2014-07-31 39,116,000 -10,000 1.85 2,118,167,455 137,297,160 3.510 2014-07-29
1441 2014-07-30 39,126,000 110,000 1.85 2,118,167,455 136,158,480 3.480 2014-07-28
1442 2014-07-29 39,016,000 -10,000 1.84 2,118,167,455 136,165,840 3.490 2014-07-25
1443 2014-07-28 39,026,000 -133,000 1.84 2,118,167,455 134,639,700 3.450 2014-07-24
1444 2014-07-25 39,159,000 20,000 1.85 2,118,167,455 132,749,010 3.390 2014-07-23
1445 2014-07-22 39,139,000 25,000 1.85 2,118,167,455 130,332,870 3.330 2014-07-18
1446 2014-07-17 39,114,000 -15,000 1.85 2,118,167,455 135,334,440 3.460 2014-07-15
1447 2014-07-14 39,129,000 -2,000 1.85 2,118,167,455 130,690,860 3.340 2014-07-10
1448 2014-07-11 39,131,000 30,000 1.85 2,118,167,455 129,132,300 3.300 2014-07-09
1449 2014-07-09 39,101,000 -18,000 1.85 2,118,167,455 132,161,380 3.380 2014-07-07
1450 2014-06-27 39,119,000 10,000 1.85 2,118,167,455 123,616,040 3.160 2014-06-25
1451 2014-06-25 39,109,000 30,000 1.85 2,118,167,455 125,930,980 3.220 2014-06-23
1452 2014-06-24 39,079,000 5,000 1.84 2,118,167,455 127,397,540 3.260 2014-06-20
1453 2014-06-23 39,074,000 5,000 1.84 2,118,167,455 126,209,020 3.230 2014-06-19
1454 2014-06-20 39,069,000 10,000 1.84 2,118,167,455 129,709,080 3.320 2014-06-18
1455 2014-06-18 39,059,000 -12,000 1.84 2,118,167,455 138,268,860 3.540 2014-06-16
1456 2014-06-17 39,071,000 -7,000 1.84 2,118,167,455 135,185,660 3.460 2014-06-13
1457 2014-06-13 39,078,000 -30,000 1.84 2,118,167,455 131,692,860 3.370 2014-06-11
1458 2014-06-11 39,108,000 -10,000 1.85 2,118,167,455 132,576,120 3.390 2014-06-09
1459 2014-06-04 39,118,000 -50,000 1.85 2,118,167,455 125,959,960 3.220 2014-05-30
1460 2014-06-03 39,168,000 12,000 1.85 2,118,167,455 128,862,720 3.290 2014-05-29
1461 2014-05-28 39,156,000 86,000 1.85 2,118,167,455 137,437,560 3.510 2014-05-26
1462 2014-05-27 39,070,000 -4,360,000 1.84 2,118,167,455 139,479,900 3.570 2014-05-23
1463 2014-05-26 43,430,000 6,000 2.05 2,118,167,455 151,570,700 3.490 2014-05-22
1464 2014-05-23 43,424,000 -75,000 2.05 2,118,167,455 148,510,080 3.420 2014-05-21
1465 2014-05-20 43,499,000 -3,000 2.05 2,118,167,455 143,546,700 3.300 2014-05-16
1466 2014-05-19 43,502,000 995,000 2.05 2,118,167,455 144,861,660 3.330 2014-05-15
1467 2014-05-16 42,507,000 -14,000 2.01 2,118,167,455 144,523,800 3.400 2014-05-14
1468 2014-05-15 42,521,000 -15,000 2.01 2,118,167,455 144,146,190 3.390 2014-05-13
1469 2014-05-14 42,536,000 -480,000 2.01 2,118,167,455 142,070,240 3.340 2014-05-12
1470 2014-05-13 43,016,000 50,000 2.03 2,118,167,455 129,478,160 3.010 2014-05-09
1471 2014-05-12 42,966,000 50,000 2.03 2,118,167,455 131,475,960 3.060 2014-05-08
1472 2014-05-08 42,916,000 -20,000 2.03 2,118,167,455 133,897,920 3.120 2014-05-05
1473 2014-05-07 42,936,000 -10,000 2.03 2,118,167,455 135,248,400 3.150 2014-05-02
1474 2014-05-05 42,946,000 9,000 2.03 2,118,167,455 133,132,600 3.100 2014-04-30
1475 2014-04-30 42,937,000 -20,000 2.03 2,118,167,455 134,392,810 3.130 2014-04-28
1476 2014-04-29 42,957,000 58,000 2.03 2,118,167,455 136,173,690 3.170 2014-04-25
1477 2014-04-25 42,899,000 539,000 2.03 2,118,167,455 130,841,950 3.050 2014-04-23
1478 2014-04-24 42,360,000 89,000 2.00 2,118,167,455 130,892,400 3.090 2014-04-22
1479 2014-04-23 42,271,000 -10,000 2.00 2,118,167,455 128,503,840 3.040 2014-04-17
1480 2014-04-17 42,281,000 10,000 2.00 2,118,167,455 126,420,190 2.990 2014-04-15
1481 2014-04-16 42,271,000 5,020,000 2.00 2,118,167,455 126,813,000 3.000 2014-04-14
1482 2014-04-15 37,251,000 10,000 1.76 2,118,167,455 113,615,550 3.050 2014-04-11
1483 2014-04-14 37,241,000 -5,000 1.76 2,118,167,455 116,936,740 3.140 2014-04-10
1484 2014-04-10 37,246,000 15,000 1.76 2,118,167,455 117,697,360 3.160 2014-04-08
1485 2014-04-09 37,231,000 30,000 1.76 2,118,167,455 117,649,960 3.160 2014-04-07
1486 2014-04-07 37,201,000 -30,000 1.76 2,118,167,455 125,367,370 3.370 2014-04-03
1487 2014-04-02 37,231,000 10,000 1.76 2,118,167,455 117,649,960 3.160 2014-03-31
1488 2014-04-01 37,221,000 40,000 1.76 2,118,167,455 115,757,310 3.110 2014-03-28
1489 2014-03-28 37,181,000 100,000 1.76 2,118,167,455 120,838,250 3.250 2014-03-26
1490 2014-03-25 37,081,000 70,000 1.75 2,118,167,455 117,546,770 3.170 2014-03-21
1491 2014-03-24 37,011,000 -30,000 1.75 2,118,167,455 123,246,630 3.330 2014-03-20
1492 2014-03-20 37,041,000 -5,000 1.75 2,118,167,455 124,087,350 3.350 2014-03-18
1493 2014-03-19 37,046,000 30,000 1.75 2,118,167,455 122,251,800 3.300 2014-03-17
1494 2014-03-17 37,016,000 40,000 1.75 2,118,167,455 127,705,200 3.450 2014-03-13
1495 2014-03-14 36,976,000 30,000 1.75 2,118,167,455 123,499,840 3.340 2014-03-12
1496 2014-03-13 36,946,000 17,000 1.74 2,118,167,455 137,069,660 3.710 2014-03-11
1497 2014-03-12 36,929,000 -172,000 1.74 2,118,167,455 136,268,010 3.690 2014-03-10
1498 2014-03-11 37,101,000 -420,000 1.75 2,118,167,455 118,723,200 3.200 2014-03-07
1499 2014-03-10 37,521,000 -75,000 1.77 2,118,167,455 117,815,940 3.140 2014-03-06
1500 2014-03-07 37,596,000 -63,000 1.77 2,118,167,455 119,555,280 3.180 2014-03-05
1501 2014-03-06 37,659,000 -72,000 1.78 2,118,167,455 117,496,080 3.120 2014-03-04
1502 2014-03-03 37,731,000 60,000 1.78 2,118,167,455 110,929,140 2.940 2014-02-27
1503 2014-02-28 37,671,000 100,000 1.78 2,118,167,455 108,492,480 2.880 2014-02-26
1504 2014-02-24 37,571,000 290,000 1.77 2,119,019,455 109,331,610 2.910 2014-02-20
1505 2014-02-21 37,281,000 12,000 1.76 2,119,019,455 111,843,000 3.000 2014-02-19
1506 2014-02-20 37,269,000 30,000 1.76 2,119,019,455 112,552,380 3.020 2014-02-18
1507 2014-02-19 37,239,000 10,000 1.76 2,119,019,455 114,696,120 3.080 2014-02-17
1508 2014-02-18 37,229,000 -60,000 1.76 2,119,019,455 118,388,220 3.180 2014-02-14
1509 2014-02-17 37,289,000 -30,000 1.76 2,119,019,455 115,595,900 3.100 2014-02-13
1510 2014-02-14 37,319,000 -1,597,000 1.76 2,119,019,455 114,942,520 3.080 2014-02-12
1511 2014-02-13 38,916,000 -127,000 1.84 2,119,019,455 113,634,720 2.920 2014-02-11
1512 2014-02-12 39,043,000 -60,000 1.84 2,119,019,455 105,416,100 2.700 2014-02-10
1513 2014-02-10 39,103,000 5,000 1.85 2,119,019,455 104,405,010 2.670 2014-02-06
1514 2014-02-07 39,098,000 5,000 1.85 2,119,019,455 102,827,740 2.630 2014-02-05
1515 2014-02-05 39,093,000 -40,000 1.84 2,119,019,455 107,505,750 2.750 2014-01-29
1516 2014-01-28 39,133,000 5,000 1.85 2,119,019,455 112,311,710 2.870 2014-01-24
1517 2014-01-27 39,128,000 72,000 1.85 2,119,019,455 112,297,360 2.870 2014-01-23
1518 2014-01-24 39,056,000 140,000 1.84 2,119,319,455 113,652,960 2.910 2014-01-22
1519 2014-01-22 38,916,000 28,000 1.84 2,119,319,455 111,299,760 2.860 2014-01-20
1520 2014-01-21 38,888,000 140,000 1.83 2,119,319,455 117,052,880 3.010 2014-01-17
1521 2014-01-16 38,748,000 -40,000 1.83 2,119,319,455 120,506,280 3.110 2014-01-14
1522 2014-01-15 38,788,000 -15,000 1.83 2,119,319,455 119,854,920 3.090 2014-01-13
1523 2014-01-13 38,803,000 24,000 1.83 2,119,319,455 117,573,090 3.030 2014-01-09
1524 2014-01-10 38,779,000 -10,000 1.83 2,119,319,455 115,173,630 2.970 2014-01-08
1525 2014-01-09 38,789,000 170,000 1.83 2,119,319,455 114,427,550 2.950 2014-01-07
1526 2014-01-08 38,619,000 10,000 1.82 2,119,319,455 115,857,000 3.000 2014-01-06
1527 2014-01-07 38,609,000 10,000 1.82 2,119,319,455 115,440,910 2.990 2014-01-03
1528 2014-01-03 38,599,000 20,000 1.82 2,119,319,455 118,884,920 3.080 2013-12-30
1529 2014-01-02 38,579,000 10,000 1.82 2,119,319,455 118,051,740 3.060 2013-12-27
1530 2013-12-30 38,569,000 -515,000 1.82 2,119,319,455 116,478,380 3.020 2013-12-23
1531 2013-12-27 39,084,000 150,000 1.84 2,119,319,455 118,033,680 3.020 2013-12-20
1532 2013-12-23 38,934,000 275,000 1.84 2,119,319,455 117,580,680 3.020 2013-12-19
1533 2013-12-20 38,659,000 80,000 1.82 2,119,319,455 121,389,260 3.140 2013-12-18
1534 2013-12-19 38,579,000 -50,000 1.82 2,119,319,455 121,523,850 3.150 2013-12-17
1535 2013-12-18 38,629,000 190,000 1.82 2,119,319,455 122,067,640 3.160 2013-12-16
1536 2013-12-17 38,439,000 5,000 1.81 2,119,319,455 129,539,430 3.370 2013-12-13
1537 2013-12-16 38,434,000 -3,000 1.81 2,119,319,455 132,212,960 3.440 2013-12-12
1538 2013-12-13 38,437,000 40,000 1.81 2,119,319,455 130,685,800 3.400 2013-12-11
1539 2013-12-12 38,397,000 -46,000 1.81 2,119,319,455 135,925,380 3.540 2013-12-10
1540 2013-12-11 38,443,000 14,000 1.81 2,119,319,455 138,010,370 3.590 2013-12-09
1541 2013-12-09 38,429,000 140,000 1.81 2,119,319,455 140,650,140 3.660 2013-12-05
1542 2013-12-06 38,289,000 16,000 1.81 2,119,319,455 142,052,190 3.710 2013-12-04
1543 2013-12-05 38,273,000 -10,000 1.81 2,119,319,455 142,375,560 3.720 2013-12-03
1544 2013-12-03 38,283,000 -80,000 1.81 2,119,319,455 142,029,930 3.710 2013-11-29
1545 2013-12-02 38,363,000 5,000 1.81 2,119,319,455 144,628,510 3.770 2013-11-28
1546 2013-11-28 38,358,000 -50,000 1.81 2,119,319,455 141,924,600 3.700 2013-11-26
1547 2013-11-27 38,408,000 5,000 1.81 2,119,319,455 147,870,800 3.850 2013-11-25
1548 2013-11-26 38,403,000 10,000 1.81 2,119,319,455 147,083,490 3.830 2013-11-22
1549 2013-11-25 38,393,000 38,000 1.81 2,119,319,455 143,589,820 3.740 2013-11-21
1550 2013-11-21 38,355,000 10,000 1.81 2,119,319,455 143,447,700 3.740 2013-11-19
1551 2013-11-20 38,345,000 -20,000 1.81 2,119,319,455 140,342,700 3.660 2013-11-18
1552 2013-11-18 38,365,000 20,000 1.81 2,119,319,455 136,579,400 3.560 2013-11-14
1553 2013-11-15 38,345,000 -50,000 1.81 2,119,319,455 135,357,850 3.530 2013-11-13
1554 2013-11-11 38,395,000 269,000 1.81 2,119,319,455 144,365,200 3.760 2013-11-07
1555 2013-10-25 38,126,000 30,000 1.80 2,119,319,455 139,159,900 3.650 2013-10-23
1556 2013-10-24 38,096,000 528,000 1.80 2,119,319,455 142,860,000 3.750 2013-10-22
1557 2013-10-23 37,568,000 50,000 1.77 2,119,319,455 141,255,680 3.760 2013-10-21
1558 2013-10-22 37,518,000 10,000 1.77 2,119,319,455 136,940,700 3.650 2013-10-18
1559 2013-10-18 37,508,000 -20,000 1.77 2,119,319,455 137,279,280 3.660 2013-10-16
1560 2013-10-17 37,528,000 922,000 1.77 2,119,319,455 139,228,880 3.710 2013-10-15
1561 2013-10-15 36,606,000 -15,000 1.73 2,119,319,455 135,442,200 3.700 2013-10-10
1562 2013-10-11 36,621,000 -15,000 1.73 2,119,319,455 136,962,540 3.740 2013-10-09
1563 2013-10-09 36,636,000 -10,000 1.73 2,119,319,455 136,652,280 3.730 2013-10-07
1564 2013-10-07 36,646,000 10,000 1.73 2,119,319,455 134,857,280 3.680 2013-10-03
1565 2013-10-04 36,636,000 5,000 1.73 2,119,319,455 135,553,200 3.700 2013-10-02
1566 2013-10-03 36,631,000 -10,000 1.73 2,119,319,455 138,098,870 3.770 2013-09-30
1567 2013-10-02 36,641,000 -94,000 1.73 2,119,319,455 137,037,340 3.740 2013-09-27
1568 2013-09-30 36,735,000 -5,000 1.73 2,119,319,455 139,225,650 3.790 2013-09-26
1569 2013-09-26 36,740,000 40,000 1.73 2,119,319,455 138,142,400 3.760 2013-09-24
1570 2013-09-25 36,700,000 30,000 1.73 2,119,319,455 140,194,000 3.820 2013-09-23
1571 2013-09-24 36,670,000 5,000 1.73 2,119,319,455 143,746,400 3.920 2013-09-19
1572 2013-09-23 36,665,000 -75,000 1.73 2,119,319,455 145,560,050 3.970 2013-09-18
1573 2013-09-18 36,740,000 -30,000 1.73 2,119,319,455 139,244,600 3.790 2013-09-16
1574 2013-09-17 36,770,000 30,000 1.73 2,119,319,455 140,461,400 3.820 2013-09-13
1575 2013-09-16 36,740,000 -35,000 1.73 2,119,319,455 139,979,400 3.810 2013-09-12
1576 2013-09-13 36,775,000 30,000 1.74 2,119,319,455 136,803,000 3.720 2013-09-11
1577 2013-09-12 36,745,000 -66,000 1.73 2,119,319,455 139,263,550 3.790 2013-09-10
1578 2013-09-09 36,811,000 -10,000 1.74 2,119,319,455 121,108,190 3.290 2013-09-05
1579 2013-09-06 36,821,000 -18,000 1.74 2,119,319,455 121,877,510 3.310 2013-09-04
1580 2013-09-05 36,839,000 -240,000 1.74 2,119,319,455 121,200,310 3.290 2013-09-03
1581 2013-09-02 37,079,000 -8,000 1.75 2,119,319,455 117,540,430 3.170 2013-08-29
1582 2013-08-30 37,087,000 20,000 1.75 2,119,319,455 116,082,310 3.130 2013-08-28
1583 2013-08-29 37,067,000 82,000 1.75 2,119,319,455 119,726,410 3.230 2013-08-27
1584 2013-08-28 36,985,000 -120,000 1.75 2,119,319,455 120,201,250 3.250 2013-08-26
1585 2013-08-27 37,105,000 20,000 1.75 2,119,319,455 117,993,900 3.180 2013-08-23
1586 2013-08-26 37,085,000 -10,000 1.75 2,119,319,455 119,413,700 3.220 2013-08-22
1587 2013-08-23 37,095,000 4,000 1.75 2,119,319,455 117,220,200 3.160 2013-08-21
1588 2013-08-22 37,091,000 10,000 1.75 2,119,319,455 118,320,290 3.190 2013-08-20
1589 2013-08-21 37,081,000 -76,000 1.75 2,119,319,455 124,221,350 3.350 2013-08-19
1590 2013-08-20 37,157,000 15,000 1.75 2,119,319,455 125,219,090 3.370 2013-08-16
1591 2013-08-19 37,142,000 200,000 1.75 2,119,319,455 124,425,700 3.350 2013-08-15
1592 2013-08-15 36,942,000 -153,000 1.74 2,119,319,455 124,494,540 3.370 2013-08-12
1593 2013-08-08 37,095,000 -10,000 1.75 2,119,319,455 116,478,300 3.140 2013-08-06
1594 2013-08-07 37,105,000 -124,000 1.75 2,119,319,455 117,622,850 3.170 2013-08-05
1595 2013-08-05 37,229,000 -35,000 1.76 2,119,319,455 116,526,770 3.130 2013-08-01
1596 2013-08-01 37,264,000 -20,000 1.76 2,119,319,455 113,282,560 3.040 2013-07-30
1597 2013-07-31 37,284,000 100,000 1.76 2,119,319,455 114,089,040 3.060 2013-07-29
1598 2013-07-30 37,184,000 -10,000 1.75 2,120,552,455 117,501,440 3.160 2013-07-26
1599 2013-07-29 37,194,000 4,000 1.75 2,120,552,455 117,904,980 3.170 2013-07-25
1600 2013-07-26 37,190,000 -10,000 1.75 2,120,552,455 115,289,000 3.100 2013-07-24
1601 2013-07-25 37,200,000 9,000 1.75 2,120,552,455 111,972,000 3.010 2013-07-23
1602 2013-07-24 37,191,000 15,000 1.75 2,120,552,455 108,597,720 2.920 2013-07-22
1603 2013-07-23 37,176,000 23,000 1.75 2,120,552,455 109,669,200 2.950 2013-07-19
1604 2013-07-22 37,153,000 37,000 1.75 2,120,552,455 111,459,000 3.000 2013-07-18
1605 2013-07-19 37,116,000 30,000 1.75 2,120,552,455 112,461,480 3.030 2013-07-17
1606 2013-07-18 37,086,000 120,000 1.75 2,120,552,455 115,337,460 3.110 2013-07-16
1607 2013-07-16 36,966,000 -148,000 1.74 2,120,552,455 118,660,860 3.210 2013-07-12
1608 2013-07-12 37,114,000 15,000 1.75 2,120,552,455 112,826,560 3.040 2013-07-10
1609 2013-07-11 37,099,000 100,000 1.75 2,120,552,455 113,151,950 3.050 2013-07-09
1610 2013-07-10 36,999,000 10,000 1.74 2,120,552,455 110,997,000 3.000 2013-07-08
1611 2013-07-09 36,989,000 -21,000 1.74 2,120,552,455 113,556,230 3.070 2013-07-05
1612 2013-07-08 37,010,000 10,000 1.75 2,120,552,455 112,140,300 3.030 2013-07-04
1613 2013-07-05 37,000,000 -70,000 1.74 2,120,552,455 109,520,000 2.960 2013-07-03
1614 2013-07-04 37,070,000 6,000 1.75 2,120,552,455 113,434,200 3.060 2013-07-02
1615 2013-07-03 37,064,000 -112,000 1.75 2,120,552,455 114,898,400 3.100 2013-06-28
1616 2013-07-02 37,176,000 20,000 1.75 2,120,552,455 114,130,320 3.070 2013-06-27
1617 2013-06-28 37,156,000 -10,000 1.75 2,120,552,455 114,812,040 3.090 2013-06-26
1618 2013-06-25 37,166,000 8,000 1.75 2,120,552,455 114,471,280 3.080 2013-06-21
1619 2013-06-24 37,158,000 17,000 1.75 2,120,552,455 113,331,900 3.050 2013-06-20
1620 2013-06-21 37,141,000 10,000 1.75 2,120,552,455 118,108,380 3.180 2013-06-19
1621 2013-06-18 37,131,000 -3,000 1.75 2,120,552,455 124,760,160 3.360 2013-06-14
1622 2013-06-17 37,134,000 3,000 1.75 2,120,552,455 120,685,500 3.250 2013-06-13
1623 2013-06-14 37,131,000 10,000 1.75 2,120,552,455 122,903,610 3.310 2013-06-11
1624 2013-06-11 37,121,000 -10,000 1.75 2,120,552,455 131,037,130 3.530 2013-06-07
1625 2013-06-10 37,131,000 -2,000 1.75 2,120,552,455 133,300,290 3.590 2013-06-06
1626 2013-06-07 37,133,000 20,000 1.75 2,120,552,455 136,649,440 3.680 2013-06-05
1627 2013-06-05 37,113,000 10,000 1.75 2,120,552,455 138,060,360 3.720 2013-06-03
1628 2013-06-04 37,103,000 100,000 1.75 2,120,552,455 142,104,490 3.830 2013-05-31
1629 2013-05-31 37,003,000 10,000 1.74 2,120,552,455 142,831,580 3.860 2013-05-29
1630 2013-05-30 36,993,000 -20,000 1.74 2,120,552,455 145,752,420 3.940 2013-05-28
1631 2013-05-29 37,013,000 10,000 1.75 2,120,552,455 138,428,620 3.740 2013-05-27
1632 2013-05-28 37,003,000 5,000 1.74 2,120,552,455 141,721,490 3.830 2013-05-24
1633 2013-05-27 36,998,000 13,000 1.74 2,120,552,455 142,812,280 3.860 2013-05-23
1634 2013-05-24 36,985,000 5,000 1.74 2,120,552,455 143,501,800 3.880 2013-05-22
1635 2013-05-23 36,980,000 71,000 1.74 2,120,552,455 147,920,000 4.000 2013-05-21
1636 2013-05-21 36,909,000 36,000 1.74 2,120,552,455 142,099,650 3.850 2013-05-16
1637 2013-05-20 36,873,000 -48,000 1.74 2,120,552,455 144,173,430 3.910 2013-05-15
1638 2013-05-15 36,921,000 75,000 1.74 2,120,552,455 147,314,790 3.990 2013-05-13
1639 2013-05-14 36,846,000 114,000 1.74 2,120,552,455 152,542,440 4.140 2013-05-10
1640 2013-05-13 36,732,000 10,000 1.73 2,120,552,455 169,334,520 4.610 2013-05-09
1641 2013-05-10 36,722,000 20,000 1.73 2,120,552,455 168,186,760 4.580 2013-05-08
1642 2013-05-09 36,702,000 30,000 1.73 2,120,552,455 170,297,280 4.640 2013-05-07
1643 2013-05-08 36,672,000 335,000 1.73 2,120,552,455 171,624,960 4.680 2013-05-06
1644 2013-05-06 36,337,000 2,009,000 1.71 2,120,552,455 157,702,580 4.340 2013-05-02
1645 2013-05-03 34,328,000 10,000 1.62 2,120,552,455 148,983,520 4.340 2013-04-30
1646 2013-04-29 34,318,000 -10,000 1.62 2,120,552,455 149,283,300 4.350 2013-04-25
1647 2013-04-24 34,328,000 -2,000 1.62 2,120,552,455 149,326,800 4.350 2013-04-22
1648 2013-04-23 34,330,000 15,000 1.62 2,120,552,455 148,648,900 4.330 2013-04-19
1649 2013-04-19 34,315,000 10,000 1.62 2,120,552,455 146,181,900 4.260 2013-04-17
1650 2013-04-18 34,305,000 330,000 1.62 2,120,552,455 143,737,950 4.190 2013-04-16
1651 2013-04-17 33,975,000 3,000 1.60 2,120,552,455 139,297,500 4.100 2013-04-15
1652 2013-04-12 33,972,000 5,000 1.60 2,120,552,455 144,720,720 4.260 2013-04-10
1653 2013-04-10 33,967,000 7,000 1.60 2,120,552,455 139,264,700 4.100 2013-04-08
1654 2013-04-05 33,960,000 4,000 1.60 2,120,552,455 152,140,800 4.480 2013-04-02
1655 2013-04-03 33,956,000 14,000 1.60 2,120,552,455 152,802,000 4.500 2013-03-28
1656 2013-04-02 33,942,000 17,000 1.60 2,120,552,455 156,133,200 4.600 2013-03-27
1657 2013-03-27 33,925,000 20,000 1.60 2,120,552,455 157,072,750 4.630 2013-03-25
1658 2013-03-26 33,905,000 3,000 1.60 2,120,552,455 157,319,200 4.640 2013-03-22
1659 2013-03-25 33,902,000 20,000 1.60 2,120,552,455 159,339,400 4.700 2013-03-21
1660 2013-03-22 33,882,000 102,000 1.60 2,120,552,455 163,988,880 4.840 2013-03-20
1661 2013-03-21 33,780,000 2,000 1.59 2,120,552,455 158,090,400 4.680 2013-03-19
1662 2013-03-20 33,778,000 95,000 1.59 2,120,552,455 160,783,280 4.760 2013-03-18
1663 2013-03-19 33,683,000 12,000 1.59 2,120,552,455 164,373,040 4.880 2013-03-15
1664 2013-03-18 33,671,000 20,000 1.59 2,120,552,455 170,375,260 5.060 2013-03-14
1665 2013-03-15 33,651,000 -10,000 1.59 2,120,552,455 168,928,020 5.020 2013-03-13
1666 2013-03-14 33,661,000 39,000 1.59 2,120,552,455 173,690,760 5.160 2013-03-12
1667 2013-03-13 33,622,000 3,000 1.59 2,120,552,455 174,161,960 5.180 2013-03-11
1668 2013-03-12 33,619,000 -4,000 1.59 2,120,552,455 185,576,880 5.520 2013-03-08
1669 2013-03-11 33,623,000 -10,000 1.59 2,120,552,455 185,935,190 5.530 2013-03-07
1670 2013-03-08 33,633,000 -107,000 1.59 2,120,552,455 193,389,750 5.750 2013-03-06
1671 2013-03-04 33,740,000 57,000 1.59 2,120,552,455 173,423,600 5.140 2013-02-28
1672 2013-03-01 33,683,000 53,000 1.59 2,120,552,455 168,751,830 5.010 2013-02-27
1673 2013-02-28 33,630,000 10,000 1.59 2,120,552,455 162,432,900 4.830 2013-02-26
1674 2013-02-27 33,620,000 20,000 1.59 2,120,552,455 166,755,200 4.960 2013-02-25
1675 2013-02-26 33,600,000 5,000 1.58 2,120,552,455 169,680,000 5.050 2013-02-22
1676 2013-02-25 33,595,000 -12,000 1.58 2,120,552,455 169,990,700 5.060 2013-02-21
1677 2013-02-22 33,607,000 10,000 1.58 2,120,552,455 174,084,260 5.180 2013-02-20
1678 2013-02-21 33,597,000 -14,000 1.58 2,120,552,455 173,024,550 5.150 2013-02-19
1679 2013-02-20 33,611,000 13,000 1.59 2,120,552,455 178,138,300 5.300 2013-02-18
1680 2013-02-18 33,598,000 -20,000 1.58 2,120,552,455 176,053,520 5.240 2013-02-14
1681 2013-02-08 33,618,000 10,000 1.59 2,120,552,455 167,081,460 4.970 2013-02-06
1682 2013-02-07 33,608,000 17,000 1.58 2,120,552,455 166,695,680 4.960 2013-02-05
1683 2013-02-04 33,591,000 70,000 1.58 2,120,552,455 174,001,380 5.180 2013-01-31
1684 2013-01-31 33,521,000 20,000 1.58 2,120,552,455 168,945,840 5.040 2013-01-29
1685 2013-01-30 33,501,000 -34,000 1.58 2,120,552,455 170,520,090 5.090 2013-01-28
1686 2013-01-29 33,535,000 13,000 1.58 2,120,552,455 170,022,450 5.070 2013-01-25
1687 2013-01-25 33,522,000 -2,000 1.58 2,120,552,455 192,081,060 5.730 2013-01-23
1688 2013-01-23 33,524,000 -20,000 1.58 2,120,552,455 192,092,520 5.730 2013-01-21
1689 2013-01-22 33,544,000 151,000 1.58 2,120,552,455 192,878,000 5.750 2013-01-18
1690 2013-01-21 33,393,000 32,000 1.57 2,120,552,455 184,997,220 5.540 2013-01-17
1691 2013-01-18 33,361,000 7,000 1.57 2,120,552,455 192,826,580 5.780 2013-01-16
1692 2013-01-17 33,354,000 -28,000 1.57 2,120,552,455 201,458,160 6.040 2013-01-15
1693 2013-01-16 33,382,000 -17,000 1.57 2,120,552,455 195,952,340 5.870 2013-01-14
1694 2013-01-15 33,399,000 -43,000 1.58 2,120,552,455 199,058,040 5.960 2013-01-11
1695 2013-01-14 33,442,000 -41,000 1.58 2,120,552,455 200,986,420 6.010 2013-01-10
1696 2013-01-10 33,483,000 -14,000 1.58 2,120,552,455 190,183,440 5.680 2013-01-08
1697 2013-01-08 33,497,000 -3,000 1.58 2,120,552,455 176,864,160 5.280 2013-01-04
1698 2013-01-07 33,500,000 -10,000 1.58 2,120,552,455 175,540,000 5.240 2013-01-03
1699 2013-01-03 33,510,000 -9,000 1.58 2,120,552,455 172,241,400 5.140 2012-12-28
1700 2012-12-28 33,519,000 16,000 1.58 2,120,552,455 169,270,950 5.050 2012-12-21
1701 2012-12-27 33,503,000 -16,000 1.58 2,120,552,455 170,195,240 5.080 2012-12-20
1702 2012-12-21 33,519,000 -28,000 1.58 2,120,552,455 164,243,100 4.900 2012-12-19
1703 2012-12-20 33,547,000 -20,000 1.58 2,120,552,455 159,683,720 4.760 2012-12-18
1704 2012-12-19 33,567,000 -11,000 1.58 2,120,552,455 156,422,220 4.660 2012-12-17
1705 2012-12-14 33,578,000 -41,000 1.58 2,120,552,455 155,801,920 4.640 2012-12-12
1706 2012-12-13 33,619,000 10,000 1.59 2,120,552,455 147,923,600 4.400 2012-12-11
1707 2012-12-12 33,609,000 20,000 1.58 2,120,552,455 150,232,230 4.470 2012-12-10
1708 2012-12-11 33,589,000 -40,000 1.58 2,120,552,455 151,150,500 4.500 2012-12-07
1709 2012-12-10 33,629,000 -100,000 1.59 2,120,552,455 143,595,830 4.270 2012-12-06
1710 2012-12-07 33,729,000 -6,000 1.59 2,120,552,455 144,360,120 4.280 2012-12-05
1711 2012-12-06 33,735,000 26,000 1.59 2,120,552,455 139,662,900 4.140 2012-12-04
1712 2012-12-03 33,709,000 30,000 1.59 2,120,552,455 143,600,340 4.260 2012-11-29
1713 2012-11-29 33,679,000 20,000 1.59 2,120,552,455 151,555,500 4.500 2012-11-27
1714 2012-11-28 33,659,000 8,000 1.59 2,120,552,455 151,128,910 4.490 2012-11-26
1715 2012-11-23 33,651,000 20,000 1.59 2,120,552,455 151,092,990 4.490 2012-11-21
1716 2012-11-22 33,631,000 24,000 1.59 2,120,552,455 151,339,500 4.500 2012-11-20
1717 2012-11-20 33,607,000 -20,000 1.58 2,120,552,455 152,911,850 4.550 2012-11-16
1718 2012-11-15 33,627,000 20,000 1.59 2,120,552,455 146,277,450 4.350 2012-11-13
1719 2012-11-13 33,607,000 -10,000 1.58 2,120,552,455 156,608,620 4.660 2012-11-09
1720 2012-11-12 33,617,000 -5,000 1.59 2,120,552,455 158,336,070 4.710 2012-11-08
1721 2012-11-08 33,622,000 16,000 1.59 2,120,552,455 161,385,600 4.800 2012-11-06
1722 2012-11-06 33,606,000 -12,000 1.58 2,120,552,455 155,931,840 4.640 2012-11-02
1723 2012-11-05 33,618,000 -8,000 1.59 2,120,552,455 152,961,900 4.550 2012-11-01
1724 2012-10-31 33,626,000 -11,000 1.59 2,120,552,455 149,971,960 4.460 2012-10-29
1725 2012-10-30 33,637,000 -10,000 1.59 2,120,552,455 147,666,430 4.390 2012-10-26
1726 2012-10-29 33,647,000 12,000 1.59 2,120,552,455 147,373,860 4.380 2012-10-25
1727 2012-10-26 33,635,000 -25,000 1.59 2,120,552,455 152,030,200 4.520 2012-10-24
1728 2012-10-25 33,660,000 -10,000 1.59 2,120,552,455 143,055,000 4.250 2012-10-22
1729 2012-10-24 33,670,000 -11,000 1.59 2,120,552,455 142,424,100 4.230 2012-10-19
1730 2012-10-22 33,681,000 -24,000 1.59 2,120,552,455 135,397,620 4.020 2012-10-18
1731 2012-10-19 33,705,000 -174,000 1.59 2,120,552,455 125,719,650 3.730 2012-10-17
1732 2012-10-18 33,879,000 35,000 1.60 2,120,552,455 133,144,470 3.930 2012-10-16
1733 2012-10-15 33,844,000 -5,000 1.60 2,120,552,455 134,699,120 3.980 2012-10-11
1734 2012-10-12 33,849,000 -7,000 1.60 2,120,552,455 132,011,100 3.900 2012-10-10
1735 2012-10-11 33,856,000 -8,000 1.60 2,120,552,455 126,621,440 3.740 2012-10-09
1736 2012-10-10 33,864,000 7,000 1.60 2,120,552,455 126,990,000 3.750 2012-10-08
1737 2012-10-09 33,857,000 6,000 1.60 2,120,552,455 132,380,870 3.910 2012-10-05
1738 2012-10-08 33,851,000 -57,000 1.60 2,120,552,455 131,341,880 3.880 2012-10-04
1739 2012-10-05 33,908,000 -10,000 1.60 2,120,552,455 118,338,920 3.490 2012-10-03
1740 2012-10-03 33,918,000 10,000 1.60 2,120,552,455 117,017,100 3.450 2012-09-27
1741 2012-09-24 33,908,000 4,000 1.60 2,120,552,455 119,695,240 3.530 2012-09-20
1742 2012-09-20 33,904,000 10,000 1.60 2,120,552,455 121,715,360 3.590 2012-09-18
1743 2012-09-18 33,894,000 18,000 1.60 2,120,552,455 127,102,500 3.750 2012-09-14
1744 2012-09-17 33,876,000 -20,000 1.60 2,120,552,455 124,324,920 3.670 2012-09-13
1745 2012-09-14 33,896,000 27,000 1.60 2,120,552,455 123,042,480 3.630 2012-09-12
1746 2012-09-13 33,869,000 -5,000 1.60 2,120,552,455 120,573,640 3.560 2012-09-11
1747 2012-09-12 33,874,000 19,000 1.60 2,120,552,455 117,881,520 3.480 2012-09-10
1748 2012-09-11 33,855,000 7,000 1.60 2,120,552,455 120,862,350 3.570 2012-09-07
1749 2012-09-10 33,848,000 6,000 1.60 2,120,552,455 111,698,400 3.300 2012-09-06
1750 2012-09-07 33,842,000 40,000 1.60 2,120,552,455 115,401,220 3.410 2012-09-05
1751 2012-09-05 33,802,000 9,000 1.59 2,120,552,455 125,743,440 3.720 2012-09-03
1752 2012-09-03 33,793,000 40,000 1.59 2,120,552,455 127,399,610 3.770 2012-08-30
1753 2012-08-28 33,753,000 -200,000 1.59 2,120,552,455 140,750,010 4.170 2012-08-24
1754 2012-08-27 33,953,000 5,000 1.60 2,120,552,455 139,886,360 4.120 2012-08-23
1755 2012-08-24 33,948,000 5,000 1.60 2,120,552,455 139,186,800 4.100 2012-08-22
1756 2012-08-23 33,943,000 -15,000 1.60 2,120,552,455 143,578,890 4.230 2012-08-21
1757 2012-08-21 33,958,000 -5,000 1.60 2,120,552,455 137,529,900 4.050 2012-08-17
1758 2012-08-20 33,963,000 20,000 1.60 2,120,552,455 138,229,410 4.070 2012-08-16
1759 2012-08-14 33,943,000 1,000 1.60 2,120,552,455 145,954,900 4.300 2012-08-10
1760 2012-08-13 33,942,000 10,000 1.60 2,120,552,455 150,023,640 4.420 2012-08-09
1761 2012-08-10 33,932,000 1,000 1.60 2,120,552,455 149,300,800 4.400 2012-08-08
1762 2012-08-08 33,931,000 5,000 1.60 2,120,552,455 150,653,640 4.440 2012-08-06
1763 2012-08-07 33,926,000 -10,000 1.60 2,120,552,455 142,489,200 4.200 2012-08-03
1764 2012-08-06 33,936,000 -58,000 1.60 2,120,552,455 140,495,040 4.140 2012-08-02
1765 2012-08-01 33,994,000 10,000 1.60 2,120,552,455 137,675,700 4.050 2012-07-30
1766 2012-07-31 33,984,000 -4,000 1.60 2,120,552,455 139,334,400 4.100 2012-07-27
1767 2012-07-30 33,988,000 10,000 1.60 2,120,552,455 132,553,200 3.900 2012-07-26
1768 2012-07-27 33,978,000 -40,000 1.60 2,120,552,455 142,707,600 4.200 2012-07-25
1769 2012-07-26 34,018,000 4,000 1.60 2,120,552,455 138,113,080 4.060 2012-07-24
1770 2012-07-23 34,014,000 -18,000 1.60 2,120,552,455 145,920,060 4.290 2012-07-19
1771 2012-07-20 34,032,000 -54,000 1.60 2,120,552,455 144,295,680 4.240 2012-07-18
1772 2012-07-19 34,086,000 -20,000 1.61 2,120,552,455 134,639,700 3.950 2012-07-17
1773 2012-07-17 34,106,000 -30,000 1.61 2,120,552,455 125,510,080 3.680 2012-07-13
1774 2012-07-10 34,136,000 -40,000 1.61 2,120,552,455 129,375,440 3.790 2012-07-06
1775 2012-07-09 34,176,000 10,000 1.61 2,120,552,455 130,210,560 3.810 2012-07-05
1776 2012-07-06 34,166,000 43,000 1.61 2,120,552,455 130,855,780 3.830 2012-07-04
1777 2012-07-03 34,123,000 2,000 1.61 2,120,552,455 121,819,110 3.570 2012-06-28
1778 2012-06-29 34,121,000 5,000 1.61 2,120,552,455 123,176,810 3.610 2012-06-27
1779 2012-06-26 34,116,000 49,000 1.61 2,120,552,455 133,734,720 3.920 2012-06-22
1780 2012-06-25 34,067,000 -12,000 1.61 2,120,552,455 141,037,380 4.140 2012-06-21
1781 2012-06-22 34,079,000 -4,000 1.61 2,120,552,455 165,283,150 4.850 2012-06-20
1782 2012-06-20 34,083,000 30,000 1.61 2,120,552,455 163,598,400 4.800 2012-06-18
1783 2012-06-19 34,053,000 10,000 1.61 2,120,552,455 159,708,570 4.690 2012-06-15
1784 2012-06-18 34,043,000 79,000 1.61 2,120,552,455 160,002,100 4.700 2012-06-14
1785 2012-06-15 33,964,000 2,498,000 1.60 2,120,552,455 168,121,800 4.950 2012-06-13
1786 2012-06-14 31,466,000 413,000 1.48 2,120,552,455 150,722,140 4.790 2012-06-12
1787 2012-06-12 31,053,000 384,000 1.46 2,120,552,455 145,328,040 4.680 2012-06-08
1788 2012-06-11 30,669,000 8,000 1.45 2,120,552,455 144,144,300 4.700 2012-06-07
1789 2012-06-07 30,661,000 25,000 1.45 2,120,552,455 141,960,430 4.630 2012-06-05
1790 2012-06-05 30,636,000 20,000 1.44 2,120,552,455 150,729,120 4.920 2012-06-01
1791 2012-06-04 30,616,000 -7,000 1.44 2,120,552,455 153,692,320 5.020 2012-05-31
1792 2012-06-01 30,623,000 30,000 1.44 2,120,552,455 154,339,920 5.040 2012-05-30
1793 2012-05-31 30,593,000 2,000 1.44 2,120,552,455 156,942,090 5.130 2012-05-29
1794 2012-05-30 30,591,000 -6,000 1.44 2,120,552,455 143,777,700 4.700 2012-05-28
1795 2012-05-29 30,597,000 -6,000 1.44 2,120,552,455 148,701,420 4.860 2012-05-25
1796 2012-05-28 30,603,000 10,000 1.44 2,120,552,455 153,627,060 5.020 2012-05-24
1797 2012-05-25 30,593,000 -20,000 1.44 2,120,552,455 163,672,550 5.350 2012-05-23
1798 2012-05-24 30,613,000 4,000 1.44 2,120,552,455 162,555,030 5.310 2012-05-22
1799 2012-05-23 30,609,000 3,000 1.44 2,120,552,455 174,471,300 5.700 2012-05-21
1800 2012-05-21 30,606,000 -6,000 1.44 2,120,552,455 165,272,400 5.400 2012-05-17
1801 2012-05-18 30,612,000 57,000 1.44 2,120,552,455 159,182,400 5.200 2012-05-16
1802 2012-05-17 30,555,000 17,000 1.44 2,120,552,455 168,663,600 5.520 2012-05-15
1803 2012-05-16 30,538,000 10,000 1.44 2,120,552,455 166,432,100 5.450 2012-05-14
1804 2012-05-15 30,528,000 2,000 1.44 2,120,552,455 176,451,840 5.780 2012-05-11
1805 2012-05-14 30,526,000 5,000 1.44 2,120,552,455 177,966,580 5.830 2012-05-10
1806 2012-05-11 30,521,000 20,000 1.44 2,120,552,455 170,612,390 5.590 2012-05-09
1807 2012-05-09 30,501,000 18,000 1.44 2,120,552,455 173,245,680 5.680 2012-05-07
1808 2012-05-04 30,483,000 22,000 1.44 2,120,552,455 181,069,020 5.940 2012-05-02
1809 2012-05-03 30,461,000 152,000 1.44 2,120,552,455 176,978,410 5.810 2012-04-30
1810 2012-05-02 30,309,000 97,000 1.43 2,120,552,455 183,066,360 6.040 2012-04-27
1811 2012-04-30 30,212,000 8,000 1.42 2,120,552,455 180,667,760 5.980 2012-04-26
1812 2012-04-27 30,204,000 35,000 1.42 2,120,552,455 186,358,680 6.170 2012-04-25
1813 2012-04-26 30,169,000 39,000 1.42 2,120,552,455 197,606,950 6.550 2012-04-24
1814 2012-04-25 30,130,000 48,000 1.42 2,120,552,455 199,159,300 6.610 2012-04-23
1815 2012-04-20 30,082,000 10,000 1.42 2,120,552,455 224,411,720 7.460 2012-04-18
1816 2012-04-19 30,072,000 -10,000 1.42 2,120,552,455 223,134,240 7.420 2012-04-17
1817 2012-04-18 30,082,000 -7,000 1.42 2,120,552,455 225,615,000 7.500 2012-04-16
1818 2012-04-17 30,089,000 -50,000 1.42 2,120,552,455 227,472,840 7.560 2012-04-13
1819 2012-04-16 30,139,000 -110,000 1.42 2,120,552,455 215,192,460 7.140 2012-04-12
1820 2012-04-12 30,249,000 10,000 1.43 2,120,552,455 212,650,470 7.030 2012-04-10
1821 2012-04-11 30,239,000 -130,000 1.43 2,120,552,455 217,418,410 7.190 2012-04-05
1822 2012-04-03 30,369,000 -30,000 1.43 2,120,552,455 216,834,660 7.140 2012-03-30
1823 2012-04-02 30,399,000 5,000 1.43 2,120,552,455 212,489,010 6.990 2012-03-29
1824 2012-03-30 30,394,000 17,000 1.43 2,120,552,455 207,287,080 6.820 2012-03-28
1825 2012-03-29 30,377,000 10,000 1.43 2,120,552,455 212,031,460 6.980 2012-03-27
1826 2012-03-28 30,367,000 3,000 1.43 2,120,552,455 211,354,320 6.960 2012-03-26
1827 2012-03-27 30,364,000 72,000 1.43 2,120,552,455 210,422,520 6.930 2012-03-23
1828 2012-03-26 30,292,000 131,000 1.43 2,120,552,455 212,952,760 7.030 2012-03-22
1829 2012-03-23 30,161,000 65,000 1.42 2,120,552,455 219,873,690 7.290 2012-03-21
1830 2012-03-22 30,096,000 5,000 1.42 2,120,552,455 229,030,560 7.610 2012-03-20
1831 2012-03-20 30,091,000 -1,000 1.42 2,120,552,455 228,992,510 7.610 2012-03-16
1832 2012-03-19 30,092,000 66,000 1.42 2,120,552,455 223,583,560 7.430 2012-03-15
1833 2012-03-15 30,026,000 -10,000 1.42 2,120,552,455 230,899,940 7.690 2012-03-13
1834 2012-03-13 30,036,000 -15,000 1.42 2,120,552,455 230,676,480 7.680 2012-03-09
1835 2012-03-12 30,051,000 -1,000 1.42 2,120,552,455 228,387,600 7.600 2012-03-08
1836 2012-03-09 30,052,000 34,000 1.42 2,120,552,455 216,073,880 7.190 2012-03-07
1837 2012-03-08 30,018,000 -8,000 1.42 2,120,552,455 231,138,600 7.700 2012-03-06
1838 2012-03-07 30,026,000 22,000 1.42 2,120,552,455 241,709,300 8.050 2012-03-05
1839 2012-03-06 30,004,000 -2,000 1.41 2,120,552,455 244,232,560 8.140 2012-03-02
1840 2012-03-05 30,006,000 2,000 1.42 2,120,552,455 236,747,340 7.890 2012-03-01
1841 2012-03-02 30,004,000 -23,000 1.41 2,120,552,455 239,131,880 7.970 2012-02-29
1842 2012-03-01 30,027,000 18,000 1.42 2,120,552,455 232,108,710 7.730 2012-02-28
1843 2012-02-29 30,009,000 -20,000 1.42 2,120,552,455 231,369,390 7.710 2012-02-27
1844 2012-02-28 30,029,000 3,000 1.42 2,120,552,455 230,923,010 7.690 2012-02-24
1845 2012-02-27 30,026,000 -20,000 1.42 2,120,552,455 225,195,000 7.500 2012-02-23
1846 2012-02-22 30,046,000 10,000 1.42 2,120,552,455 225,645,460 7.510 2012-02-20
1847 2012-02-21 30,036,000 20,000 1.42 2,120,552,455 223,167,480 7.430 2012-02-17
1848 2012-02-20 30,016,000 20,000 1.42 2,120,552,455 220,017,280 7.330 2012-02-16
1849 2012-02-17 29,996,000 -45,000 1.41 2,120,552,455 224,370,080 7.480 2012-02-15
1850 2012-02-16 30,041,000 -10,000 1.42 2,120,552,455 214,793,150 7.150 2012-02-14
1851 2012-02-15 30,051,000 35,000 1.42 2,120,552,455 213,061,590 7.090 2012-02-13
1852 2012-02-14 30,016,000 -25,000 1.42 2,120,552,455 223,919,360 7.460 2012-02-10
1853 2012-02-13 30,041,000 -76,000 1.42 2,120,552,455 228,011,190 7.590 2012-02-09
1854 2012-02-10 30,117,000 -100,000 1.42 2,120,552,455 214,433,040 7.120 2012-02-08
1855 2012-02-08 30,217,000 -100,000 1.42 2,120,552,455 215,749,380 7.140 2012-02-06
1856 2012-02-07 30,317,000 -321,000 1.43 2,120,552,455 214,038,020 7.060 2012-02-03
1857 2012-02-06 30,638,000 -111,000 1.44 2,120,552,455 208,951,160 6.820 2012-02-02
1858 2012-01-30 30,749,000 -12,000 1.45 2,120,552,455 199,253,520 6.480 2012-01-26
1859 2012-01-27 30,761,000 -30,000 1.45 2,120,552,455 194,101,910 6.310 2012-01-20
1860 2012-01-26 30,791,000 -10,000 1.45 2,120,552,455 198,294,040 6.440 2012-01-19
1861 2012-01-19 30,801,000 -23,000 1.45 2,120,552,455 199,282,470 6.470 2012-01-17
1862 2012-01-18 30,824,000 14,000 1.45 2,120,552,455 188,642,880 6.120 2012-01-16
1863 2012-01-13 30,810,000 -12,000 1.45 2,120,552,455 187,324,800 6.080 2012-01-11
1864 2012-01-12 30,822,000 385,000 1.45 2,120,552,455 184,623,780 5.990 2012-01-10
1865 2012-01-10 30,437,000 11,000 1.44 2,120,552,455 166,490,390 5.470 2012-01-06
1866 2012-01-09 30,426,000 -6,000 1.43 2,120,552,455 173,123,940 5.690 2012-01-05
1867 2012-01-05 30,432,000 30,000 1.44 2,120,552,455 162,202,560 5.330 2012-01-03
1868 2012-01-04 30,402,000 5,000 1.43 2,120,552,455 155,658,240 5.120 2011-12-30
1869 2011-12-28 30,397,000 85,000 1.43 2,120,552,455 169,007,320 5.560 2011-12-22
1870 2011-12-20 30,312,000 -4,000 1.43 2,120,552,455 176,718,960 5.830 2011-12-16
1871 2011-12-19 30,316,000 9,000 1.43 2,120,552,455 172,801,200 5.700 2011-12-15
1872 2011-12-15 30,307,000 6,000 1.43 2,120,552,455 183,963,490 6.070 2011-12-13
1873 2011-12-14 30,301,000 5,000 1.43 2,120,552,455 186,351,150 6.150 2011-12-12
1874 2011-12-12 30,296,000 -10,000 1.43 2,120,552,455 197,226,960 6.510 2011-12-08
1875 2011-12-07 30,306,000 4,000 1.43 2,120,552,455 201,231,840 6.640 2011-12-05
1876 2011-12-05 30,302,000 -460,000 1.43 2,120,552,455 206,962,660 6.830 2011-12-01
1877 2011-12-01 30,762,000 12,000 1.45 2,120,552,455 202,413,960 6.580 2011-11-29
1878 2011-11-29 30,750,000 8,000 1.45 2,120,552,455 188,190,000 6.120 2011-11-25
1879 2011-11-28 30,742,000 6,000 1.45 2,120,552,455 194,289,440 6.320 2011-11-24
1880 2011-11-25 30,736,000 -40,000 1.45 2,120,552,455 200,706,080 6.530 2011-11-23
1881 2011-11-23 30,776,000 -4,000 1.45 2,120,552,455 211,738,880 6.880 2011-11-21
1882 2011-11-22 30,780,000 37,000 1.45 2,120,552,455 205,918,200 6.690 2011-11-18
1883 2011-11-18 30,743,000 10,000 1.45 2,120,552,455 193,066,040 6.280 2011-11-16
1884 2011-11-16 30,733,000 -3,000 1.45 2,120,552,455 190,544,600 6.200 2011-11-14
1885 2011-11-15 30,736,000 -8,000 1.45 2,120,552,455 186,567,520 6.070 2011-11-11
1886 2011-11-14 30,744,000 4,000 1.45 2,120,552,455 182,311,920 5.930 2011-11-10
1887 2011-11-10 30,740,000 -8,000 1.45 2,120,552,455 193,662,000 6.300 2011-11-08
1888 2011-11-09 30,748,000 -8,000 1.45 2,120,552,455 187,562,800 6.100 2011-11-07
1889 2011-11-08 30,756,000 -2,000 1.45 2,120,552,455 186,688,920 6.070 2011-11-04
1890 2011-11-07 30,758,000 -10,000 1.45 2,120,552,455 179,626,720 5.840 2011-11-03
1891 2011-11-04 30,768,000 -2,000 1.45 2,120,552,455 187,377,120 6.090 2011-11-02
1892 2011-11-03 30,770,000 25,000 1.45 2,120,552,455 177,542,900 5.770 2011-11-01
1893 2011-11-01 30,745,000 -20,000 1.45 2,120,552,455 185,699,800 6.040 2011-10-28
1894 2011-10-31 30,765,000 -71,000 1.45 2,120,552,455 189,204,750 6.150 2011-10-27
1895 2011-10-28 30,836,000 -25,000 1.45 2,120,552,455 180,082,240 5.840 2011-10-26
1896 2011-10-27 30,861,000 -1,000 1.46 2,120,552,455 163,563,300 5.300 2011-10-25
1897 2011-10-26 30,862,000 5,000 1.46 2,120,552,455 157,704,820 5.110 2011-10-24
1898 2011-10-20 30,857,000 3,000 1.46 2,120,325,546 143,176,480 4.640 2011-10-18
1899 2011-10-18 30,854,000 4,000 1.46 2,120,325,546 156,738,320 5.080 2011-10-14
1900 2011-10-17 30,850,000 -7,000 1.45 2,120,325,546 162,579,500 5.270 2011-10-13
1901 2011-10-13 30,857,000 -46,000 1.46 2,120,325,546 130,525,110 4.230 2011-10-11
1902 2011-10-11 30,903,000 50,000 1.46 2,120,325,546 132,882,900 4.300 2011-10-07
1903 2011-10-10 30,853,000 -10,000 1.46 2,120,325,546 111,070,800 3.600 2011-10-06
1904 2011-10-04 30,863,000 10,000 1.46 2,120,325,546 121,291,590 3.930 2011-09-30
1905 2011-10-03 30,853,000 101,000 1.46 2,120,325,546 128,965,540 4.180 2011-09-28
1906 2011-09-30 30,752,000 1,000 1.45 2,120,325,546 133,463,680 4.340 2011-09-27
1907 2011-09-28 30,751,000 95,000 1.45 2,120,325,546 129,461,710 4.210 2011-09-26
1908 2011-09-27 30,656,000 -50,000 1.45 2,120,325,546 142,856,960 4.660 2011-09-23
1909 2011-09-26 30,706,000 3,000 1.45 2,120,325,546 139,098,180 4.530 2011-09-22
1910 2011-09-22 30,703,000 10,000 1.45 2,120,325,546 160,576,690 5.230 2011-09-20
1911 2011-09-20 30,693,000 -60,000 1.45 2,120,325,546 169,732,290 5.530 2011-09-16
1912 2011-09-19 30,753,000 67,000 1.45 2,120,325,546 153,765,000 5.000 2011-09-15
1913 2011-09-16 30,686,000 52,000 1.45 2,120,325,546 152,509,420 4.970 2011-09-14
1914 2011-09-14 30,634,000 1,000 1.44 2,120,325,546 177,677,200 5.800 2011-09-09
1915 2011-09-12 30,633,000 44,000 1.44 2,120,325,546 176,139,750 5.750 2011-09-08
1916 2011-09-09 30,589,000 2,000 1.44 2,120,325,546 179,863,320 5.880 2011-09-07
1917 2011-09-08 30,587,000 -10,000 1.44 2,120,325,546 182,910,260 5.980 2011-09-06
1918 2011-09-07 30,597,000 35,000 1.44 2,120,325,546 178,074,540 5.820 2011-09-05
1919 2011-09-06 30,562,000 15,000 1.44 2,120,325,546 185,205,720 6.060 2011-09-02
1920 2011-09-05 30,547,000 -2,000 1.44 2,120,325,546 183,892,940 6.020 2011-09-01
1921 2011-09-02 30,549,000 -6,000 1.44 2,120,325,546 189,403,800 6.200 2011-08-31
1922 2011-09-01 30,555,000 97,000 1.44 2,120,325,546 198,607,500 6.500 2011-08-30
1923 2011-08-31 30,458,000 -30,000 1.44 2,120,325,546 186,098,380 6.110 2011-08-29
1924 2011-08-30 30,488,000 -6,000 1.44 2,120,325,546 174,086,480 5.710 2011-08-26
1925 2011-08-29 30,494,000 700,000 1.44 2,120,325,546 183,878,820 6.030 2011-08-25
1926 2011-08-26 29,794,000 34,000 1.41 2,120,325,546 181,743,400 6.100 2011-08-24
1927 2011-08-25 29,760,000 -3,000 1.40 2,120,325,546 180,940,800 6.080 2011-08-23
1928 2011-08-24 29,763,000 34,000 1.40 2,120,325,546 176,792,220 5.940 2011-08-22
1929 2011-08-23 29,729,000 24,000 1.40 2,120,325,546 195,616,820 6.580 2011-08-19
1930 2011-08-22 29,705,000 -85,000 1.40 2,120,325,546 206,449,750 6.950 2011-08-18
1931 2011-08-19 29,790,000 10,000 1.40 2,120,325,546 213,296,400 7.160 2011-08-17
1932 2011-08-18 29,780,000 114,000 1.40 2,120,325,546 209,353,400 7.030 2011-08-16
1933 2011-08-17 29,666,000 -49,000 1.40 2,120,325,546 230,208,160 7.760 2011-08-15
1934 2011-08-16 29,715,000 -113,000 1.40 2,120,325,546 211,273,650 7.110 2011-08-12
1935 2011-08-12 29,828,000 2,000 1.41 2,120,325,546 199,549,320 6.690 2011-08-10
1936 2011-08-11 29,826,000 21,000 1.41 2,120,325,546 207,887,220 6.970 2011-08-09
1937 2011-08-10 29,805,000 735,000 1.41 2,120,325,546 208,933,050 7.010 2011-08-08
1938 2011-08-09 29,070,000 230,000 1.37 2,120,325,546 221,804,100 7.630 2011-08-05
1939 2011-08-05 28,840,000 10,000 1.36 2,120,325,546 233,604,000 8.100 2011-08-03
1940 2011-08-04 28,830,000 131,000 1.36 2,120,325,546 238,712,400 8.280 2011-08-02
1941 2011-08-02 28,699,000 100,000 1.35 2,120,325,546 243,941,500 8.500 2011-07-29
1942 2011-07-29 28,599,000 -139,000 1.35 2,120,325,546 245,093,430 8.570 2011-07-27
1943 2011-07-28 28,738,000 10,000 1.36 2,120,325,546 237,088,500 8.250 2011-07-26
1944 2011-07-27 28,728,000 36,000 1.35 2,120,325,546 234,707,760 8.170 2011-07-25
1945 2011-07-26 28,692,000 -35,000 1.35 2,120,325,546 245,603,520 8.560 2011-07-22
1946 2011-07-25 28,727,000 60,000 1.35 2,120,325,546 238,434,100 8.300 2011-07-21
1947 2011-07-22 28,667,000 64,000 1.35 2,120,325,546 237,649,430 8.290 2011-07-20
1948 2011-07-21 28,603,000 339,000 1.35 2,120,325,546 236,832,840 8.280 2011-07-19
1949 2011-07-20 28,264,000 90,000 1.33 2,120,325,546 237,134,960 8.390 2011-07-18
1950 2011-07-19 28,174,000 19,000 1.33 2,120,325,546 249,339,900 8.850 2011-07-15
1951 2011-07-18 28,155,000 -20,000 1.33 2,120,325,546 252,550,350 8.970 2011-07-14
1952 2011-07-14 28,175,000 57,000 1.33 2,120,325,546 255,829,000 9.080 2011-07-12
1953 2011-07-12 28,118,000 -3,000 1.33 2,120,325,546 260,091,500 9.250 2011-07-08
1954 2011-07-08 28,121,000 -3,000 1.33 2,120,325,546 252,807,790 8.990 2011-07-06
1955 2011-07-07 28,124,000 -110,000 1.33 2,120,325,546 258,178,320 9.180 2011-07-05
1956 2011-07-06 28,234,000 -55,000 1.33 2,120,325,546 249,306,220 8.830 2011-07-04
1957 2011-07-05 28,289,000 -80,000 1.33 2,120,325,546 241,588,060 8.540 2011-06-30
1958 2011-07-04 28,369,000 -50,000 1.34 2,120,325,546 240,569,120 8.480 2011-06-29
1959 2011-06-30 28,419,000 -105,000 1.34 2,120,325,546 230,193,900 8.100 2011-06-28
1960 2011-06-29 28,524,000 -50,000 1.35 2,120,325,546 231,614,880 8.120 2011-06-27
1961 2011-06-28 28,574,000 -17,000 1.35 2,120,325,546 229,163,480 8.020 2011-06-24
1962 2011-06-27 28,591,000 -5,000 1.35 2,120,325,546 213,574,770 7.470 2011-06-23
1963 2011-06-24 28,596,000 110,000 1.35 2,120,325,546 216,471,720 7.570 2011-06-22
1964 2011-06-23 28,486,000 202,000 1.36 2,099,449,921 202,535,460 7.110 2011-06-21
1965 2011-06-22 28,284,000 50,000 1.35 2,099,449,921 206,756,040 7.310 2011-06-20
1966 2011-06-21 28,234,000 18,000 1.34 2,099,449,921 211,472,660 7.490 2011-06-17
1967 2011-06-20 28,216,000 295,000 1.34 2,099,449,921 209,927,040 7.440 2011-06-16
1968 2011-06-14 27,921,000 35,000 1.33 2,099,449,921 209,686,710 7.510 2011-06-10
1969 2011-06-13 27,886,000 21,000 1.33 2,099,449,921 214,722,200 7.700 2011-06-09
1970 2011-06-10 27,865,000 170,000 1.33 2,099,449,921 220,133,500 7.900 2011-06-08
1971 2011-06-09 27,695,000 417,000 1.32 2,099,449,921 228,206,800 8.240 2011-06-07
1972 2011-06-08 27,278,000 -25,000 1.30 2,099,449,921 224,225,160 8.220 2011-06-03
1973 2011-06-07 27,303,000 -12,000 1.30 2,099,449,921 224,157,630 8.210 2011-06-02
1974 2011-06-02 27,315,000 6,000 1.30 2,099,449,921 217,973,700 7.980 2011-05-31
1975 2011-06-01 27,309,000 -3,000 1.30 2,099,449,921 208,913,850 7.650 2011-05-30
1976 2011-05-31 27,312,000 5,000 1.30 2,099,449,921 199,104,480 7.290 2011-05-27
1977 2011-05-30 27,307,000 26,000 1.30 2,099,449,921 197,975,750 7.250 2011-05-26
1978 2011-05-26 27,281,000 24,000 1.30 2,099,449,921 207,335,600 7.600 2011-05-24
1979 2011-05-25 27,257,000 -47,000 1.30 2,099,449,921 198,976,100 7.300 2011-05-23
1980 2011-05-24 27,304,000 21,000 1.30 2,099,449,921 221,435,440 8.110 2011-05-20
1981 2011-05-20 27,283,000 7,000 1.30 2,099,449,921 237,362,100 8.700 2011-05-18
1982 2011-05-19 27,276,000 -78,000 1.30 2,099,449,921 231,573,240 8.490 2011-05-17
1983 2011-05-17 27,354,000 13,000 1.30 2,099,449,921 246,733,080 9.020 2011-05-13
1984 2011-05-16 27,341,000 -2,000 1.30 2,099,449,921 251,263,790 9.190 2011-05-12
1985 2011-05-13 27,343,000 -12,000 1.30 2,099,449,921 259,485,070 9.490 2011-05-11
1986 2011-05-11 27,355,000 26,000 1.30 2,099,449,921 251,666,000 9.200 2011-05-06
1987 2011-05-09 27,329,000 -20,000 1.30 2,099,449,921 243,501,390 8.910 2011-05-05
1988 2011-05-05 27,349,000 -56,000 1.30 2,099,449,921 242,312,140 8.860 2011-05-03
1989 2011-05-04 27,405,000 17,000 1.31 2,099,449,921 224,446,950 8.190 2011-04-29
1990 2011-05-03 27,388,000 20,000 1.30 2,099,449,921 216,091,320 7.890 2011-04-28
1991 2011-04-29 27,368,000 10,000 1.30 2,099,449,921 211,007,280 7.710 2011-04-27
1992 2011-04-28 27,358,000 11,000 1.30 2,099,449,921 220,231,900 8.050 2011-04-26
1993 2011-04-27 27,347,000 133,000 1.30 2,099,449,921 229,167,860 8.380 2011-04-21
1994 2011-04-26 27,214,000 -16,000 1.30 2,099,449,921 239,755,340 8.810 2011-04-20
1995 2011-04-21 27,230,000 -15,000 1.30 2,099,449,921 227,370,500 8.350 2011-04-19
1996 2011-04-20 27,245,000 27,000 1.30 2,099,449,921 222,046,750 8.150 2011-04-18
1997 2011-04-19 27,218,000 134,000 1.30 2,099,449,921 222,371,060 8.170 2011-04-15
1998 2011-04-18 27,084,000 -25,000 1.29 2,099,449,921 213,151,080 7.870 2011-04-14
1999 2011-04-15 27,109,000 5,000 1.29 2,099,449,921 200,335,510 7.390 2011-04-13
2000 2011-04-14 27,104,000 50,000 1.29 2,099,449,921 200,298,560 7.390 2011-04-12
2001 2011-04-12 27,054,000 -36,000 1.29 2,099,449,921 195,600,420 7.230 2011-04-08
2002 2011-04-11 27,090,000 11,000 1.29 2,099,449,921 178,794,000 6.600 2011-04-07
2003 2011-04-06 27,079,000 165,000 1.29 2,099,449,921 177,909,030 6.570 2011-04-01
2004 2011-04-04 26,914,000 5,000 1.28 2,099,449,921 170,096,480 6.320 2011-03-31
2005 2011-04-01 26,909,000 15,000 1.28 2,099,449,921 174,639,410 6.490 2011-03-30
2006 2011-03-31 26,894,000 390,000 1.28 2,099,449,921 176,424,640 6.560 2011-03-29
2007 2011-03-30 26,504,000 15,000 1.26 2,099,449,921 172,276,000 6.500 2011-03-28
2008 2011-03-29 26,489,000 788,000 1.26 2,099,449,921 169,794,490 6.410 2011-03-25
2009 2011-03-28 25,701,000 510,000 1.22 2,099,449,921 163,458,360 6.360 2011-03-24
2010 2011-03-24 25,191,000 1,100,000 1.20 2,099,449,921 142,832,970 5.670 2011-03-22
2011 2011-03-23 24,091,000 6,000 1.15 2,099,449,921 137,800,520 5.720 2011-03-21
2012 2011-03-22 24,085,000 3,000 1.15 2,099,449,921 136,080,250 5.650 2011-03-18
2013 2011-03-21 24,082,000 9,000 1.15 2,099,449,921 132,932,640 5.520 2011-03-17
2014 2011-03-18 24,073,000 -26,000 1.15 2,099,449,921 136,734,640 5.680 2011-03-16
2015 2011-03-17 24,099,000 -2,000 1.15 2,099,449,921 128,929,650 5.350 2011-03-15
2016 2011-03-15 24,101,000 -15,000 1.15 2,099,449,921 129,904,390 5.390 2011-03-11
2017 2011-03-14 24,116,000 -42,000 1.15 2,099,449,921 135,531,920 5.620 2011-03-10
2018 2011-03-11 24,158,000 29,000 1.15 2,099,449,921 128,520,560 5.320 2011-03-09
2019 2011-03-10 24,129,000 -44,000 1.15 2,099,449,921 124,988,220 5.180 2011-03-08
2020 2011-03-08 24,173,000 6,000 1.15 2,099,449,921 120,865,000 5.000 2011-03-04
2021 2011-03-03 24,167,000 1,000 1.15 2,099,449,921 120,593,330 4.990 2011-03-01
2022 2011-03-02 24,166,000 -3,000 1.15 2,099,449,921 122,279,960 5.060 2011-02-28
2023 2011-02-28 24,169,000 400,000 1.15 2,099,449,921 114,319,370 4.730 2011-02-24
2024 2011-02-25 23,769,000 12,000 1.13 2,099,449,921 114,804,270 4.830 2011-02-23
2025 2011-02-24 23,757,000 -9,000 1.13 2,099,449,921 116,409,300 4.900 2011-02-22
2026 2011-02-23 23,766,000 -11,000 1.13 2,099,449,921 121,444,260 5.110 2011-02-21
2027 2011-02-22 23,777,000 -1,000 1.13 2,099,449,921 117,696,150 4.950 2011-02-18
2028 2011-02-18 23,778,000 -20,000 1.13 2,099,449,921 116,749,980 4.910 2011-02-16
2029 2011-02-17 23,798,000 2,000 1.13 2,099,449,921 114,230,400 4.800 2011-02-15
2030 2011-02-16 23,796,000 -101,000 1.13 2,099,449,921 117,076,320 4.920 2011-02-14
2031 2011-02-15 23,897,000 -7,000 1.14 2,099,449,921 111,598,990 4.670 2011-02-11
2032 2011-02-14 23,904,000 20,000 1.14 2,099,449,921 104,938,560 4.390 2011-02-10
2033 2011-02-10 23,884,000 50,000 1.14 2,099,449,921 108,672,200 4.550 2011-02-08
2034 2011-02-09 23,834,000 -30,000 1.14 2,099,449,921 113,211,500 4.750 2011-02-07
2035 2011-02-07 23,864,000 10,000 1.14 2,099,449,921 100,944,720 4.230 2011-01-31
2036 2011-02-01 23,854,000 -19,000 1.14 2,099,449,921 93,746,220 3.930 2011-01-28
2037 2011-01-28 23,873,000 -850,000 1.14 2,099,449,921 100,027,870 4.190 2011-01-26
2038 2011-01-27 24,723,000 5,000 1.18 2,099,449,921 112,242,420 4.540 2011-01-25
2039 2011-01-24 24,718,000 10,000 1.18 2,099,449,921 115,680,240 4.680 2011-01-20
2040 2011-01-20 24,708,000 41,000 1.18 2,099,449,921 119,339,640 4.830 2011-01-18
2041 2011-01-19 24,667,000 30,000 1.17 2,099,449,921 115,441,560 4.680 2011-01-17
2042 2011-01-18 24,637,000 -28,000 1.17 2,099,449,921 119,243,080 4.840 2011-01-14
2043 2011-01-17 24,665,000 -1,000 1.17 2,099,449,921 116,665,450 4.730 2011-01-13
2044 2011-01-14 24,666,000 49,000 1.17 2,099,449,921 116,916,840 4.740 2011-01-12
2045 2011-01-13 24,617,000 12,000 1.17 2,099,449,921 123,577,340 5.020 2011-01-11
2046 2011-01-12 24,605,000 8,000 1.17 2,099,449,921 122,778,950 4.990 2011-01-10
2047 2011-01-10 24,597,000 1,250,000 1.17 2,099,449,921 129,626,190 5.270 2011-01-06
2048 2011-01-06 23,347,000 -10,000 1.11 2,099,449,921 117,902,350 5.050 2011-01-04
2049 2011-01-04 23,357,000 -2,000 1.11 2,099,449,921 107,909,340 4.620 2010-12-30
2050 2011-01-03 23,359,000 22,000 1.11 2,099,449,921 109,787,300 4.700 2010-12-29
2051 2010-12-30 23,337,000 166,000 1.11 2,099,449,921 109,683,900 4.700 2010-12-28
2052 2010-12-23 23,171,000 -19,000 1.10 2,099,449,921 115,159,870 4.970 2010-12-21
2053 2010-12-20 23,190,000 37,000 1.10 2,099,449,921 101,804,100 4.390 2010-12-16
2054 2010-12-17 23,153,000 12,000 1.10 2,099,449,921 109,745,220 4.740 2010-12-15
2055 2010-12-16 23,141,000 -6,000 1.10 2,099,449,921 112,465,260 4.860 2010-12-14
2056 2010-12-15 23,147,000 16,000 1.10 2,099,449,921 115,735,000 5.000 2010-12-13
2057 2010-12-13 23,131,000 -12,000 1.10 2,099,449,921 108,253,080 4.680 2010-12-09
2058 2010-12-09 23,143,000 -10,000 1.10 2,099,449,921 114,094,990 4.930 2010-12-07
2059 2010-12-07 23,153,000 12,000 1.11 2,083,623,000 108,587,570 4.690 2010-12-03
2060 2010-12-06 23,141,000 10,000 1.11 2,083,623,000 104,365,910 4.510 2010-12-02
2061 2010-12-03 23,131,000 5,000 1.11 2,083,623,000 105,477,360 4.560 2010-12-01
2062 2010-11-29 23,126,000 13,000 1.11 2,083,623,000 96,666,680 4.180 2010-11-25
2063 2010-11-25 23,113,000 -100,000 1.11 2,083,623,000 85,055,840 3.680 2010-11-23
2064 2010-11-24 23,213,000 -20,000 1.11 2,083,623,000 89,370,050 3.850 2010-11-22
2065 2010-11-22 23,233,000 -1,000 1.12 2,083,623,000 76,668,900 3.300 2010-11-18
2066 2010-11-19 23,234,000 -6,000 1.12 2,083,623,000 76,207,520 3.280 2010-11-17
2067 2010-11-18 23,240,000 -10,000 1.12 2,083,623,000 78,086,400 3.360 2010-11-16
2068 2010-11-17 23,250,000 10,000 1.12 2,083,623,000 74,865,000 3.220 2010-11-15
2069 2010-11-16 23,240,000 20,000 1.12 2,083,623,000 76,227,200 3.280 2010-11-12
2070 2010-11-12 23,220,000 1,000 1.11 2,083,623,000 80,341,200 3.460 2010-11-10
2071 2010-11-10 23,219,000 10,000 1.11 2,083,623,000 79,873,360 3.440 2010-11-08
2072 2010-11-09 23,209,000 10,000 1.11 2,083,623,000 82,159,860 3.540 2010-11-05
2073 2010-11-05 23,199,000 14,000 1.11 2,083,623,000 81,196,500 3.500 2010-11-03
2074 2010-11-04 23,185,000 -2,000 1.11 2,083,623,000 82,770,450 3.570 2010-11-02
2075 2010-11-02 23,187,000 2,000 1.11 2,083,623,000 79,067,670 3.410 2010-10-29
2076 2010-11-01 23,185,000 90,000 1.11 2,083,623,000 72,800,900 3.140 2010-10-28
2077 2010-10-28 23,095,000 -1,000 1.11 2,083,623,000 75,982,550 3.290 2010-10-26
2078 2010-10-21 23,096,000 -10,000 1.11 2,083,623,000 65,592,640 2.840 2010-10-19
2079 2010-10-12 23,106,000 360,000 1.11 2,083,623,000 57,302,880 2.480 2010-10-08
2080 2010-09-29 22,746,000 -1,000 1.09 2,083,623,000 61,414,200 2.700 2010-09-27
2081 2010-09-28 22,747,000 -1,000 1.09 2,083,623,000 62,554,250 2.750 2010-09-24
2082 2010-09-27 22,748,000 -1,000 1.09 2,083,623,000 63,011,960 2.770 2010-09-22
2083 2010-09-24 22,749,000 100,000 1.09 2,083,623,000 56,645,010 2.490 2010-09-21
2084 2010-09-21 22,649,000 -10,000 1.09 2,083,623,000 56,169,520 2.480 2010-09-17
2085 2010-09-15 22,659,000 -1,000 1.09 2,083,623,000 55,287,960 2.440 2010-09-13
2086 2010-09-13 22,660,000 2,524,000 1.09 2,083,623,000 52,344,600 2.310 2010-09-09
2087 2010-09-10 20,136,000 650,000 0.97 2,083,623,000 48,527,760 2.410 2010-09-08
2088 2010-09-09 19,486,000 -1,000 0.94 2,083,623,000 43,064,060 2.210 2010-09-07
2089 2010-09-08 19,487,000 88,000 0.94 2,083,623,000 43,066,270 2.210 2010-09-06
2090 2010-09-07 19,399,000 1,900,000 0.93 2,083,623,000 42,871,790 2.210 2010-09-03
2091 2010-08-27 17,499,000 642,000 0.84 2,083,623,000 34,648,020 1.980 2010-08-25
2092 2010-08-26 16,857,000 1,258,000 0.81 2,083,623,000 33,882,570 2.010 2010-08-24
2093 2010-08-20 15,599,000 -20,000 0.75 2,083,623,000 30,418,050 1.950 2010-08-18
2094 2010-08-18 15,619,000 6,000 0.75 2,083,623,000 30,925,620 1.980 2010-08-16
2095 2010-08-11 15,613,000 20,000 0.75 2,083,623,000 31,226,000 2.000 2010-08-09
2096 2010-08-10 15,593,000 -120,000 0.75 2,083,623,000 30,250,420 1.940 2010-08-06
2097 2010-08-04 15,713,000 80,000 0.75 2,083,623,000 26,554,970 1.690 2010-08-02
2098 2010-08-03 15,633,000 -350,000 0.75 2,083,623,000 26,576,100 1.700 2010-07-30
2099 2010-07-29 15,983,000 4,400,000 0.77 2,083,623,000 26,052,290 1.630 2010-07-27
2100 2010-07-27 11,583,000 40,000 0.56 2,083,623,000 18,996,120 1.640 2010-07-23
2101 2010-07-22 11,543,000 140,000 0.55 2,083,623,000 19,392,240 1.680 2010-07-20
2102 2010-07-21 11,403,000 200,000 0.55 2,083,623,000 18,586,890 1.630 2010-07-19
2103 2010-07-13 11,203,000 10,000 0.54 2,083,623,000 19,269,160 1.720 2010-07-09
2104 2010-05-17 11,193,000 150,000 0.54 2,083,623,000 19,587,750 1.750 2010-05-13
2105 2010-05-14 11,043,000 200,000 0.53 2,083,623,000 18,883,530 1.710 2010-05-12
2106 2010-05-12 10,843,000 -29,000 0.52 2,083,623,000 18,649,960 1.720 2010-05-10
2107 2010-05-11 10,872,000 25,000 0.52 2,083,623,000 18,156,240 1.670 2010-05-07
2108 2010-05-05 10,847,000 -7,000 0.52 2,083,623,000 19,307,660 1.780 2010-05-03
2109 2010-05-04 10,854,000 7,000 0.52 2,083,623,000 19,754,280 1.820 2010-04-30
2110 2010-05-03 10,847,000 29,000 0.52 2,083,623,000 19,090,720 1.760 2010-04-29
2111 2010-04-30 10,818,000 200,000 0.52 2,083,623,000 20,337,840 1.880 2010-04-28
2112 2010-04-29 10,618,000 480,000 0.51 2,083,623,000 20,705,100 1.950 2010-04-27
2113 2010-04-28 10,138,000 -50,000 0.49 2,083,623,000 18,958,060 1.870 2010-04-26
2114 2010-04-27 10,188,000 180,000 0.49 2,083,623,000 19,459,080 1.910 2010-04-23
2115 2010-04-21 10,008,000 -200,000 0.48 2,083,623,000 16,212,960 1.620 2010-04-19
2116 2010-04-15 10,208,000 -151,000 0.49 2,083,623,000 16,536,960 1.620 2010-04-13
2117 2010-04-14 10,359,000 -100,000 0.50 2,083,623,000 15,642,090 1.510 2010-04-12
2118 2010-04-09 10,459,000 -20,000 0.50 2,083,623,000 14,642,600 1.400 2010-04-07
2119 2010-03-29 10,479,000 20,000 0.50 2,083,623,000 14,775,390 1.410 2010-03-25
2120 2010-03-19 10,459,000 -1,000 0.50 2,083,623,000 13,701,290 1.310 2010-03-17
2121 2010-02-01 10,460,000 100,000 0.50 2,083,623,000 12,552,000 1.200 2010-01-28
2122 2010-01-29 10,360,000 200,000 0.50 2,083,623,000 12,639,200 1.220 2010-01-27
2123 2010-01-28 10,160,000 2,543,000 0.49 2,083,623,000 13,614,400 1.340 2010-01-26
2124 2010-01-27 7,617,000 587,000 0.37 2,083,623,000 10,587,630 1.390 2010-01-25
2125 2010-01-25 7,030,000 200,000 0.34 2,083,623,000 9,771,700 1.390 2010-01-21
2126 2010-01-22 6,830,000 -200,000 0.33 2,083,623,000 10,791,400 1.580 2010-01-20
2127 2010-01-15 7,030,000 19,000 0.34 2,083,623,000 10,404,400 1.480 2010-01-13
2128 2010-01-13 7,011,000 3,700,000 0.34 2,083,623,000 10,165,950 1.450 2010-01-11
2129 2009-12-21 3,311,000 140,000 0.16 2,083,623,000 5,032,720 1.520 2009-12-17
2130 2009-12-17 3,171,000 61,000 0.15 2,083,623,000 5,168,730 1.630 2009-12-15
2131 2009-12-10 3,110,000 126,000 0.15 2,083,623,000 4,976,000 1.600 2009-12-08
2132 2009-12-08 2,984,000 124,000 0.14 2,083,623,000 4,625,200 1.550 2009-12-04
2133 2009-12-07 2,860,000 -80,000 0.14 2,083,623,000 4,776,200 1.670 2009-12-03
2134 2009-12-01 2,940,000 80,000 0.14 2,083,623,000 3,969,000 1.350 2009-11-27
2135 2009-11-20 2,860,000 2,500,000 0.14 2,083,623,000 3,203,200 1.120 2009-11-18
2136 2009-09-30 360,000 -8,000 0.02 2,083,623,000 316,800 0.880 2009-09-28
2137 2009-08-12 368,000 300,000 0.02 2,083,623,000 342,240 0.930 2009-08-10
2138 2009-07-29 68,000 -1,000 0.00 2,083,623,000 68,000 1.000 2009-07-27
2139 2009-07-27 69,000 -20,000 0.00 2,083,623,000 62,100 0.900 2009-07-23
2140 2009-05-26 89,000 20,000 0.00 2,083,623,000 71,200 0.800 2009-05-22
2141 2009-05-22 69,000 -151,000 0.00 2,083,623,000 57,960 0.840 2009-05-20
2142 2009-05-20 220,000 150,000 0.01 2,083,623,000 165,000 0.750 2009-05-18
2143 2009-05-11 70,000 -200,000 0.00 2,083,623,000 48,300 0.690 2009-05-07
2144 2009-05-07 270,000 200,000 0.01 2,083,623,000 162,000 0.600 2009-05-05
2145 2009-04-20 70,000 -40,000 0.00 2,083,623,000 43,400 0.620 2009-04-16
2146 2009-01-19 110,000 40,000 0.01 2,083,623,000 41,250 0.375 2009-01-15
2147 2008-12-18 70,000 2,000 0.00 2,083,623,000 26,250 0.375 2008-12-16
2148 2008-08-11 68,000 -3,000 0.00 2,083,623,000 89,080 1.310 2008-08-07
2149 2008-04-03 71,000 -1,000 0.00 2,083,623,000 99,400 1.400 2008-04-01
2150 2008-01-03 72,000 -6,000 0.00 2,080,000,000 177,840 2.470 2007-12-28
2151 2008-01-02 78,000 -2,000 0.00 2,080,000,000 170,820 2.190 2007-12-27
2152 2007-12-28 80,000 -1,000 0.00 2,080,000,000 160,000 2.000 2007-12-21
2153 2007-12-27 81,000 1,000 0.00 2,080,000,000 158,760 1.960 2007-12-20
2154 2007-12-14 80,000 -1,000 0.00 2,080,000,000 168,000 2.100 2007-12-12
2155 2007-12-13 81,000 -4,000 0.00 2,080,000,000 165,240 2.040 2007-12-11
2156 2007-12-12 85,000 0.00 2,080,000,000 161,500 1.900 2007-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top