CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

東岳集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00189  2007-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KWONG FAT HONG (SECURITIES) LIMITED 廣發行証券有限公司

CCASSID: B01543

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 13.49 2026-08-07
2 2026-08-10 13.11 2026-08-06
3 2025-01-08 0 -1,000 0.00 1,732,711,637 0 8.190 2025-01-06
4 2024-11-29 1,000 -10,000 0.00 1,732,711,637 6,880 6.880 2024-11-27
5 2024-11-15 11,000 -15,000 0.00 1,732,711,637 72,600 6.600 2024-11-13
6 2024-10-09 26,000 -40,000 0.00 1,732,711,637 212,680 8.180 2024-10-07
7 2024-10-07 66,000 40,000 0.00 1,732,711,637 502,260 7.610 2024-10-03
8 2023-08-22 26,000 -10,000 0.00 2,253,689,455 175,760 6.760 2023-08-18
9 2023-08-17 36,000 10,000 0.00 2,253,689,455 251,280 6.980 2023-08-15
10 2023-03-15 26,000 5,000 0.00 2,253,689,455 223,860 8.610 2023-03-13
11 2023-03-07 21,000 -5,000 0.00 2,253,689,455 188,790 8.990 2023-03-03
12 2023-03-01 26,000 -5,000 0.00 2,253,689,455 228,020 8.770 2023-02-27
13 2023-02-28 31,000 5,000 0.00 2,253,689,455 265,670 8.570 2023-02-24
14 2023-02-15 26,000 5,000 0.00 2,253,689,455 238,940 9.190 2023-02-13
15 2023-02-10 21,000 -5,000 0.00 2,253,689,455 200,550 9.550 2023-02-08
16 2023-01-10 26,000 -5,000 0.00 2,253,689,455 244,920 9.420 2023-01-06
17 2022-12-20 31,000 5,000 0.00 2,253,689,455 276,830 8.930 2022-12-16
18 2022-12-16 26,000 -5,000 0.00 2,253,689,455 235,560 9.060 2022-12-14
19 2022-07-06 31,000 10,000 0.00 2,253,689,455 286,750 9.250 2022-07-04
20 2022-06-28 21,000 -1,000 0.00 2,253,689,455 221,760 10.56 2022-06-24
21 2022-06-08 22,000 -1,000 0.00 2,253,689,455 235,840 10.72 2022-06-06
22 2022-03-28 23,000 -1,000 0.00 2,253,689,455 264,960 11.52 2022-03-24
23 2022-03-21 24,000 -20,000 0.00 2,253,689,455 224,160 9.340 2022-03-17
24 2022-03-16 44,000 20,000 0.00 2,253,689,455 363,440 8.260 2022-03-14
25 2022-03-14 24,000 -15,000 0.00 2,253,689,455 250,560 10.44 2022-03-10
26 2022-03-10 39,000 5,000 0.00 2,253,689,455 368,160 9.440 2022-03-08
27 2022-02-28 34,000 -1,000 0.00 2,253,689,455 387,600 11.40 2022-02-24
28 2022-02-21 35,000 -5,000 0.00 2,255,190,455 364,000 10.40 2022-02-17
29 2022-02-14 40,000 -10,000 0.00 2,255,190,455 372,800 9.320 2022-02-10
30 2022-02-09 50,000 10,000 0.00 2,255,190,455 450,500 9.010 2022-02-07
31 2022-01-28 40,000 -10,000 0.00 2,255,190,455 380,000 9.500 2022-01-26
32 2022-01-27 50,000 -5,000 0.00 2,255,190,455 474,500 9.490 2022-01-25
33 2022-01-25 55,000 -5,000 0.00 2,255,190,455 588,500 10.70 2022-01-21
34 2022-01-19 60,000 10,000 0.00 2,255,190,455 631,200 10.52 2022-01-17
35 2022-01-07 50,000 10,000 0.00 2,255,190,455 552,000 11.04 2022-01-05
36 2021-12-29 40,000 -1,000 0.00 2,256,689,455 490,400 12.26 2021-12-23
37 2021-12-28 41,000 -5,000 0.00 2,256,689,455 497,740 12.14 2021-12-22
38 2021-12-22 46,000 5,000 0.00 2,256,689,455 509,680 11.08 2021-12-20
39 2021-12-20 41,000 -5,000 0.00 2,256,689,455 519,060 12.66 2021-12-16
40 2021-12-17 46,000 -10,000 0.00 2,256,689,455 538,200 11.70 2021-12-15
41 2021-12-16 56,000 5,000 0.00 2,256,689,455 638,400 11.40 2021-12-14
42 2021-12-09 51,000 5,000 0.00 2,256,689,455 661,980 12.98 2021-12-07
43 2021-12-08 46,000 5,000 0.00 2,256,689,455 568,560 12.36 2021-12-06
44 2021-12-07 41,000 5,000 0.00 2,256,689,455 533,000 13.00 2021-12-03
45 2021-12-06 36,000 -5,000 0.00 2,256,689,455 473,040 13.14 2021-12-02
46 2021-12-03 41,000 5,000 0.00 2,256,689,455 580,560 14.16 2021-12-01
47 2021-12-02 36,000 5,000 0.00 2,256,689,455 533,520 14.82 2021-11-30
48 2021-12-01 31,000 -2,000 0.00 2,256,689,455 513,360 16.56 2021-11-29
49 2021-11-29 33,000 -11,000 0.00 2,256,689,455 547,140 16.58 2021-11-25
50 2021-11-24 44,000 -17,000 0.00 2,256,689,455 712,800 16.20 2021-11-22
51 2021-11-17 61,000 13,000 0.00 2,256,689,455 954,040 15.64 2021-11-15
52 2021-11-16 48,000 -3,000 0.00 2,256,689,455 777,600 16.20 2021-11-12
53 2021-11-11 51,000 -10,000 0.00 2,256,689,455 798,660 15.66 2021-11-09
54 2021-11-10 61,000 5,000 0.00 2,256,689,455 921,100 15.10 2021-11-08
55 2021-11-09 56,000 20,000 0.00 2,256,689,455 850,080 15.18 2021-11-05
56 2021-11-08 36,000 -10,000 0.00 2,256,689,455 640,800 17.80 2021-11-04
57 2021-11-03 46,000 10,000 0.00 2,256,689,455 787,520 17.12 2021-11-01
58 2021-11-02 36,000 -10,000 0.00 2,256,689,455 652,320 18.12 2021-10-29
59 2021-11-01 46,000 10,000 0.00 2,256,689,455 802,240 17.44 2021-10-28
60 2021-10-29 36,000 15,000 0.00 2,256,689,455 658,800 18.30 2021-10-27
61 2021-10-28 21,000 -1,000 0.00 2,256,689,455 393,540 18.74 2021-10-26
62 2021-10-27 22,000 -45,000 0.00 2,256,689,455 413,600 18.80 2021-10-25
63 2021-10-25 67,000 10,000 0.00 2,256,689,455 1,181,880 17.64 2021-10-21
64 2021-10-22 57,000 -2,000 0.00 2,256,689,455 1,039,680 18.24 2021-10-20
65 2021-10-19 59,000 -14,000 0.00 2,256,689,455 938,100 15.90 2021-10-15
66 2021-10-15 73,000 10,000 0.00 2,256,689,455 1,051,200 14.40 2021-10-11
67 2021-10-12 63,000 40,000 0.00 2,256,689,455 1,063,440 16.88 2021-10-08
68 2021-10-06 23,000 -5,000 0.00 2,256,689,455 441,140 19.18 2021-10-04
69 2021-10-05 28,000 -20,000 0.00 2,256,689,455 544,320 19.44 2021-09-30
70 2021-10-04 48,000 10,000 0.00 2,256,689,455 885,120 18.44 2021-09-29
71 2021-09-30 38,000 -3,000 0.00 2,256,689,455 716,680 18.86 2021-09-28
72 2021-09-29 41,000 15,000 0.00 2,256,689,455 747,020 18.22 2021-09-27
73 2021-09-28 26,000 10,000 0.00 2,256,689,455 492,440 18.94 2021-09-24
74 2021-09-24 16,000 -2,000 0.00 2,256,689,455 372,000 23.25 2021-09-21
75 2021-09-20 18,000 3,000 0.00 2,256,689,455 411,300 22.85 2021-09-16
76 2021-09-15 15,000 -8,000 0.00 2,256,689,455 359,250 23.95 2021-09-13
77 2021-09-14 23,000 8,000 0.00 2,256,689,455 496,800 21.60 2021-09-10
78 2021-09-09 15,000 -2,000 0.00 2,256,689,455 392,250 26.15 2021-09-07
79 2021-09-08 17,000 6,000 0.00 2,256,689,455 416,500 24.50 2021-09-06
80 2021-09-07 11,000 -1,000 0.00 2,111,689,455 293,150 26.65 2021-09-03
81 2021-08-30 12,000 1,000 0.00 2,111,689,455 288,000 24.00 2021-08-26
82 2021-08-10 11,000 -10,000 0.00 2,111,689,455 174,020 15.82 2021-08-06
83 2021-08-09 21,000 10,000 0.00 2,111,689,455 312,060 14.86 2021-08-05
84 2021-07-30 11,000 -10,000 0.00 2,111,689,455 142,340 12.94 2021-07-28
85 2021-07-21 21,000 10,000 0.00 2,111,689,455 257,460 12.26 2021-07-19
86 2019-10-08 11,000 -5,000 0.00 2,111,689,455 40,150 3.650 2019-10-03
87 2018-05-04 16,000 -20,000 0.00 2,111,689,455 107,200 6.700 2018-05-02
88 2018-03-08 36,000 5,000 0.00 2,111,689,455 283,320 7.870 2018-03-06
89 2017-09-22 31,000 -15,000 0.00 2,111,689,455 144,770 4.670 2017-09-20
90 2017-07-10 46,000 -2,000 0.00 2,111,689,455 167,900 3.650 2017-07-06
91 2017-07-07 48,000 2,000 0.00 2,111,689,455 175,680 3.660 2017-07-05
92 2017-06-28 46,000 -2,000 0.00 2,111,689,455 160,080 3.480 2017-06-26
93 2017-06-26 48,000 -4,000 0.00 2,111,689,455 168,960 3.520 2017-06-22
94 2017-06-20 52,000 -2,000 0.00 2,111,689,455 195,000 3.750 2017-06-16
95 2017-06-16 54,000 4,000 0.00 2,111,689,455 206,820 3.830 2017-06-14
96 2017-06-15 50,000 4,000 0.00 2,111,689,455 199,000 3.980 2017-06-13
97 2017-06-14 46,000 -4,000 0.00 2,111,689,455 174,340 3.790 2017-06-12
98 2017-06-13 50,000 -2,000 0.00 2,111,689,455 180,500 3.610 2017-06-09
99 2017-06-12 52,000 -4,000 0.00 2,111,689,455 187,720 3.610 2017-06-08
100 2017-06-06 56,000 -10,000 0.00 2,111,689,455 165,760 2.960 2017-06-02
101 2017-06-05 66,000 -30,000 0.00 2,111,689,455 182,160 2.760 2017-06-01
102 2016-03-01 96,000 -60,000 0.00 2,111,689,455 109,440 1.140 2016-02-26
103 2016-02-29 156,000 60,000 0.01 2,111,689,455 171,600 1.100 2016-02-25
104 2015-09-21 96,000 -6,000 0.00 2,114,921,455 198,720 2.070 2015-09-17
105 2015-07-07 102,000 10,000 0.00 2,118,167,455 268,260 2.630 2015-07-03
106 2015-07-02 92,000 15,000 0.00 2,118,167,455 255,760 2.780 2015-06-29
107 2015-05-22 77,000 -10,000 0.00 2,118,167,455 241,780 3.140 2015-05-20
108 2015-05-08 87,000 10,000 0.00 2,118,167,455 267,960 3.080 2015-05-06
109 2015-04-16 77,000 -2,000 0.00 2,118,167,455 271,810 3.530 2015-04-14
110 2015-04-15 79,000 -2,000 0.00 2,118,167,455 276,500 3.500 2015-04-13
111 2015-04-08 81,000 -30,000 0.00 2,118,167,455 251,910 3.110 2015-04-01
112 2015-03-24 111,000 20,000 0.01 2,118,167,455 304,140 2.740 2015-03-20
113 2015-03-06 91,000 -10,000 0.00 2,118,167,455 263,900 2.900 2015-03-04
114 2015-01-29 101,000 -4,000 0.00 2,118,167,455 273,710 2.710 2015-01-27
115 2015-01-26 105,000 6,000 0.00 2,118,167,455 282,450 2.690 2015-01-22
116 2015-01-08 99,000 -10,000 0.00 2,118,167,455 280,170 2.830 2015-01-06
117 2015-01-07 109,000 10,000 0.01 2,118,167,455 313,920 2.880 2015-01-05
118 2014-12-23 99,000 -2,000 0.00 2,118,167,455 269,280 2.720 2014-12-19
119 2014-12-03 101,000 10,000 0.00 2,118,167,455 290,880 2.880 2014-12-01
120 2014-12-02 91,000 10,000 0.00 2,118,167,455 270,270 2.970 2014-11-28
121 2014-11-17 81,000 -10,000 0.00 2,118,167,455 257,580 3.180 2014-11-13
122 2014-11-06 91,000 -4,000 0.00 2,118,167,455 277,550 3.050 2014-11-04
123 2014-10-31 95,000 10,000 0.00 2,118,167,455 268,850 2.830 2014-10-29
124 2014-10-24 85,000 2,000 0.00 2,118,167,455 244,800 2.880 2014-10-22
125 2014-09-26 83,000 3,000 0.00 2,118,167,455 255,640 3.080 2014-09-24
126 2014-09-23 80,000 2,000 0.00 2,118,167,455 250,400 3.130 2014-09-19
127 2014-09-01 78,000 -26,000 0.00 2,118,167,455 252,720 3.240 2014-08-28
128 2014-08-20 104,000 12,000 0.00 2,118,167,455 326,560 3.140 2014-08-18
129 2014-08-18 92,000 16,000 0.00 2,118,167,455 299,000 3.250 2014-08-14
130 2014-05-27 76,000 -10,000 0.00 2,118,167,455 271,320 3.570 2014-05-23
131 2014-05-22 86,000 10,000 0.00 2,118,167,455 299,280 3.480 2014-05-20
132 2014-05-08 76,000 -4,000 0.00 2,118,167,455 237,120 3.120 2014-05-05
133 2014-04-28 80,000 2,000 0.00 2,118,167,455 244,000 3.050 2014-04-24
134 2014-04-16 78,000 -8,000 0.00 2,118,167,455 234,000 3.000 2014-04-14
135 2014-04-14 86,000 10,000 0.00 2,118,167,455 270,040 3.140 2014-04-10
136 2014-04-04 76,000 -10,000 0.00 2,118,167,455 246,240 3.240 2014-04-02
137 2014-04-03 86,000 10,000 0.00 2,118,167,455 271,760 3.160 2014-04-01
138 2014-03-28 76,000 -10,000 0.00 2,118,167,455 247,000 3.250 2014-03-26
139 2014-03-27 86,000 10,000 0.00 2,118,167,455 264,880 3.080 2014-03-25
140 2014-03-26 76,000 -15,000 0.00 2,118,167,455 245,480 3.230 2014-03-24
141 2014-03-25 91,000 15,000 0.00 2,118,167,455 288,470 3.170 2014-03-21
142 2014-03-20 76,000 -10,000 0.00 2,118,167,455 254,600 3.350 2014-03-18
143 2014-03-19 86,000 10,000 0.00 2,118,167,455 283,800 3.300 2014-03-17
144 2014-03-18 76,000 -10,000 0.00 2,118,167,455 254,600 3.350 2014-03-14
145 2014-03-13 86,000 -2,000 0.00 2,118,167,455 319,060 3.710 2014-03-11
146 2014-03-12 88,000 -23,000 0.00 2,118,167,455 324,720 3.690 2014-03-10
147 2014-03-07 111,000 -20,000 0.01 2,118,167,455 352,980 3.180 2014-03-05
148 2014-03-06 131,000 -10,000 0.01 2,118,167,455 408,720 3.120 2014-03-04
149 2014-02-19 141,000 20,000 0.01 2,119,019,455 434,280 3.080 2014-02-17
150 2014-02-14 121,000 -10,000 0.01 2,119,019,455 372,680 3.080 2014-02-12
151 2014-02-13 131,000 -5,000 0.01 2,119,019,455 382,520 2.920 2014-02-11
152 2014-02-06 136,000 10,000 0.01 2,119,019,455 360,400 2.650 2014-02-04
153 2014-02-04 126,000 23,000 0.01 2,119,019,455 342,720 2.720 2014-01-28
154 2014-01-28 103,000 10,000 0.00 2,119,019,455 295,610 2.870 2014-01-24
155 2014-01-24 93,000 -3,000 0.00 2,119,319,455 270,630 2.910 2014-01-22
156 2014-01-23 96,000 20,000 0.00 2,119,319,455 274,560 2.860 2014-01-21
157 2014-01-22 76,000 5,000 0.00 2,119,319,455 217,360 2.860 2014-01-20
158 2014-01-21 71,000 5,000 0.00 2,119,319,455 213,710 3.010 2014-01-17
159 2014-01-14 66,000 -10,000 0.00 2,119,319,455 197,340 2.990 2014-01-10
160 2014-01-13 76,000 -15,000 0.00 2,119,319,455 230,280 3.030 2014-01-09
161 2014-01-10 91,000 10,000 0.00 2,119,319,455 270,270 2.970 2014-01-08
162 2013-12-30 81,000 5,000 0.00 2,119,319,455 244,620 3.020 2013-12-23
163 2013-12-23 76,000 -20,000 0.00 2,119,319,455 229,520 3.020 2013-12-19
164 2013-12-19 96,000 4,000 0.00 2,119,319,455 302,400 3.150 2013-12-17
165 2013-12-18 92,000 15,000 0.00 2,119,319,455 290,720 3.160 2013-12-16
166 2013-12-13 77,000 10,000 0.00 2,119,319,455 261,800 3.400 2013-12-11
167 2013-12-10 67,000 -20,000 0.00 2,119,319,455 244,550 3.650 2013-12-06
168 2013-12-09 87,000 10,000 0.00 2,119,319,455 318,420 3.660 2013-12-05
169 2013-12-06 77,000 10,000 0.00 2,119,319,455 285,670 3.710 2013-12-04
170 2013-11-27 67,000 -10,000 0.00 2,119,319,455 257,950 3.850 2013-11-25
171 2013-11-26 77,000 10,000 0.00 2,119,319,455 294,910 3.830 2013-11-22
172 2013-11-25 67,000 -10,000 0.00 2,119,319,455 250,580 3.740 2013-11-21
173 2013-11-21 77,000 10,000 0.00 2,119,319,455 287,980 3.740 2013-11-19
174 2013-11-08 67,000 15,000 0.00 2,119,319,455 253,260 3.780 2013-11-06
175 2013-11-04 52,000 -10,000 0.00 2,119,319,455 190,320 3.660 2013-10-31
176 2013-11-01 62,000 10,000 0.00 2,119,319,455 225,680 3.640 2013-10-30
177 2013-10-30 52,000 -7,000 0.00 2,119,319,455 185,640 3.570 2013-10-28
178 2013-10-29 59,000 7,000 0.00 2,119,319,455 208,860 3.540 2013-10-25
179 2013-10-21 52,000 -54,000 0.00 2,119,319,455 190,320 3.660 2013-10-17
180 2013-10-08 106,000 -10,000 0.01 2,119,319,455 397,500 3.750 2013-10-04
181 2013-10-03 116,000 -10,000 0.01 2,119,319,455 437,320 3.770 2013-09-30
182 2013-09-27 126,000 -10,000 0.01 2,119,319,455 480,060 3.810 2013-09-25
183 2013-09-25 136,000 10,000 0.01 2,119,319,455 519,520 3.820 2013-09-23
184 2013-09-23 126,000 10,000 0.01 2,119,319,455 500,220 3.970 2013-09-18
185 2013-09-18 116,000 -10,000 0.01 2,119,319,455 439,640 3.790 2013-09-16
186 2013-09-17 126,000 10,000 0.01 2,119,319,455 481,320 3.820 2013-09-13
187 2013-09-12 116,000 -3,000 0.01 2,119,319,455 439,640 3.790 2013-09-10
188 2013-08-23 119,000 -10,000 0.01 2,119,319,455 376,040 3.160 2013-08-21
189 2013-08-21 129,000 -10,000 0.01 2,119,319,455 432,150 3.350 2013-08-19
190 2013-08-20 139,000 10,000 0.01 2,119,319,455 468,430 3.370 2013-08-16
191 2013-08-16 129,000 -10,000 0.01 2,119,319,455 437,310 3.390 2013-08-13
192 2013-08-15 139,000 10,000 0.01 2,119,319,455 468,430 3.370 2013-08-12
193 2013-08-09 129,000 -6,000 0.01 2,119,319,455 399,900 3.100 2013-08-07
194 2013-08-08 135,000 10,000 0.01 2,119,319,455 423,900 3.140 2013-08-06
195 2013-08-07 125,000 -10,000 0.01 2,119,319,455 396,250 3.170 2013-08-05
196 2013-08-06 135,000 -10,000 0.01 2,119,319,455 419,850 3.110 2013-08-02
197 2013-08-05 145,000 10,000 0.01 2,119,319,455 453,850 3.130 2013-08-01
198 2013-08-02 135,000 -10,000 0.01 2,119,319,455 405,000 3.000 2013-07-31
199 2013-08-01 145,000 10,000 0.01 2,119,319,455 440,800 3.040 2013-07-30
200 2013-07-26 135,000 -20,000 0.01 2,120,552,455 418,500 3.100 2013-07-24
201 2013-07-22 155,000 -10,000 0.01 2,120,552,455 465,000 3.000 2013-07-18
202 2013-07-17 165,000 20,000 0.01 2,120,552,455 521,400 3.160 2013-07-15
203 2013-07-16 145,000 -10,000 0.01 2,120,552,455 465,450 3.210 2013-07-12
204 2013-07-09 155,000 -2,000 0.01 2,120,552,455 475,850 3.070 2013-07-05
205 2013-07-02 157,000 2,000 0.01 2,120,552,455 481,990 3.070 2013-06-27
206 2013-06-27 155,000 -19,000 0.01 2,120,552,455 466,550 3.010 2013-06-25
207 2013-06-26 174,000 3,000 0.01 2,120,552,455 522,000 3.000 2013-06-24
208 2013-06-24 171,000 20,000 0.01 2,120,552,455 521,550 3.050 2013-06-20
209 2013-06-21 151,000 10,000 0.01 2,120,552,455 480,180 3.180 2013-06-19
210 2013-06-18 141,000 -20,000 0.01 2,120,552,455 473,760 3.360 2013-06-14
211 2013-06-14 161,000 20,000 0.01 2,120,552,455 532,910 3.310 2013-06-11
212 2013-06-07 141,000 10,000 0.01 2,120,552,455 518,880 3.680 2013-06-05
213 2013-05-30 131,000 -1,000 0.01 2,120,552,455 516,140 3.940 2013-05-28
214 2013-05-29 132,000 10,000 0.01 2,120,552,455 493,680 3.740 2013-05-27
215 2013-05-22 122,000 -23,000 0.01 2,120,552,455 486,780 3.990 2013-05-20
216 2013-05-21 145,000 12,000 0.01 2,120,552,455 558,250 3.850 2013-05-16
217 2013-05-20 133,000 -8,000 0.01 2,120,552,455 520,030 3.910 2013-05-15
218 2013-05-16 141,000 13,000 0.01 2,120,552,455 566,820 4.020 2013-05-14
219 2013-05-15 128,000 5,000 0.01 2,120,552,455 510,720 3.990 2013-05-13
220 2013-05-14 123,000 39,000 0.01 2,120,552,455 509,220 4.140 2013-05-10
221 2013-05-08 84,000 -3,000 0.00 2,120,552,455 393,120 4.680 2013-05-06
222 2013-04-25 87,000 -10,000 0.00 2,120,552,455 367,140 4.220 2013-04-23
223 2013-04-23 97,000 -10,000 0.00 2,120,552,455 420,010 4.330 2013-04-19
224 2013-04-18 107,000 10,000 0.01 2,120,552,455 448,330 4.190 2013-04-16
225 2013-04-17 97,000 -10,000 0.00 2,120,552,455 397,700 4.100 2013-04-15
226 2013-04-15 107,000 20,000 0.01 2,120,552,455 465,450 4.350 2013-04-11
227 2013-04-12 87,000 -10,000 0.00 2,120,552,455 370,620 4.260 2013-04-10
228 2013-04-08 97,000 10,000 0.00 2,120,552,455 432,620 4.460 2013-04-03
229 2013-04-05 87,000 -10,000 0.00 2,120,552,455 389,760 4.480 2013-04-02
230 2013-04-03 97,000 10,000 0.00 2,120,552,455 436,500 4.500 2013-03-28
231 2013-04-02 87,000 10,000 0.00 2,120,552,455 400,200 4.600 2013-03-27
232 2013-03-28 77,000 3,000 0.00 2,120,552,455 359,590 4.670 2013-03-26
233 2013-03-27 74,000 -10,000 0.00 2,120,552,455 342,620 4.630 2013-03-25
234 2013-03-22 84,000 10,000 0.00 2,120,552,455 406,560 4.840 2013-03-20
235 2013-03-21 74,000 20,000 0.00 2,120,552,455 346,320 4.680 2013-03-19
236 2013-03-19 54,000 -10,000 0.00 2,120,552,455 263,520 4.880 2013-03-15
237 2013-03-15 64,000 10,000 0.00 2,120,552,455 321,280 5.020 2013-03-13
238 2013-03-12 54,000 10,000 0.00 2,120,552,455 298,080 5.520 2013-03-08
239 2013-03-08 44,000 -20,000 0.00 2,120,552,455 253,000 5.750 2013-03-06
240 2013-03-07 64,000 10,000 0.00 2,120,552,455 335,360 5.240 2013-03-05
241 2013-03-05 54,000 -10,000 0.00 2,120,552,455 276,480 5.120 2013-03-01
242 2013-02-26 64,000 10,000 0.00 2,120,552,455 323,200 5.050 2013-02-22
243 2013-02-19 54,000 10,000 0.00 2,120,552,455 292,680 5.420 2013-02-15
244 2013-02-18 44,000 -2,000 0.00 2,120,552,455 230,560 5.240 2013-02-14
245 2013-02-15 46,000 -2,000 0.00 2,120,552,455 230,460 5.010 2013-02-08
246 2013-02-14 48,000 2,000 0.00 2,120,552,455 240,000 5.000 2013-02-07
247 2013-02-05 46,000 -1,000 0.00 2,120,552,455 237,360 5.160 2013-02-01
248 2013-01-30 47,000 -7,000 0.00 2,120,552,455 239,230 5.090 2013-01-28
249 2013-01-22 54,000 -10,000 0.00 2,120,552,455 310,500 5.750 2013-01-18
250 2013-01-15 64,000 10,000 0.00 2,120,552,455 381,440 5.960 2013-01-11
251 2013-01-14 54,000 -20,000 0.00 2,120,552,455 324,540 6.010 2013-01-10
252 2013-01-09 74,000 -10,000 0.00 2,120,552,455 412,920 5.580 2013-01-07
253 2013-01-08 84,000 10,000 0.00 2,120,552,455 443,520 5.280 2013-01-04
254 2013-01-03 74,000 -25,000 0.00 2,120,552,455 380,360 5.140 2012-12-28
255 2013-01-02 99,000 10,000 0.00 2,120,552,455 499,950 5.050 2012-12-27
256 2012-12-27 89,000 -10,000 0.00 2,120,552,455 452,120 5.080 2012-12-20
257 2012-12-21 99,000 10,000 0.00 2,120,552,455 485,100 4.900 2012-12-19
258 2012-12-20 89,000 -5,000 0.00 2,120,552,455 423,640 4.760 2012-12-18
259 2012-12-19 94,000 5,000 0.00 2,120,552,455 438,040 4.660 2012-12-17
260 2012-12-18 89,000 -10,000 0.00 2,120,552,455 413,850 4.650 2012-12-14
261 2012-12-17 99,000 10,000 0.00 2,120,552,455 451,440 4.560 2012-12-13
262 2012-12-12 89,000 -10,000 0.00 2,120,552,455 397,830 4.470 2012-12-10
263 2012-12-11 99,000 10,000 0.00 2,120,552,455 445,500 4.500 2012-12-07
264 2012-12-05 89,000 -1,000 0.00 2,120,552,455 378,250 4.250 2012-12-03
265 2012-12-04 90,000 1,000 0.00 2,120,552,455 388,800 4.320 2012-11-30
266 2012-10-08 89,000 -18,000 0.00 2,120,552,455 345,320 3.880 2012-10-04
267 2012-10-03 107,000 15,000 0.01 2,120,552,455 369,150 3.450 2012-09-27
268 2012-09-27 92,000 3,000 0.00 2,120,552,455 322,000 3.500 2012-09-25
269 2012-09-11 89,000 -30,000 0.00 2,120,552,455 317,730 3.570 2012-09-07
270 2012-09-10 119,000 10,000 0.01 2,120,552,455 392,700 3.300 2012-09-06
271 2012-09-07 109,000 10,000 0.01 2,120,552,455 371,690 3.410 2012-09-05
272 2012-09-03 99,000 6,000 0.00 2,120,552,455 373,230 3.770 2012-08-30
273 2012-08-28 93,000 -4,000 0.00 2,120,552,455 387,810 4.170 2012-08-24
274 2012-08-21 97,000 -10,000 0.00 2,120,552,455 392,850 4.050 2012-08-17
275 2012-08-20 107,000 10,000 0.01 2,120,552,455 435,490 4.070 2012-08-16
276 2012-08-16 97,000 4,000 0.00 2,120,552,455 403,520 4.160 2012-08-14
277 2012-08-09 93,000 -4,000 0.00 2,120,552,455 418,500 4.500 2012-08-07
278 2012-08-07 97,000 -10,000 0.00 2,120,552,455 407,400 4.200 2012-08-03
279 2012-08-06 107,000 10,000 0.01 2,120,552,455 442,980 4.140 2012-08-02
280 2012-07-31 97,000 -10,000 0.00 2,120,552,455 397,700 4.100 2012-07-27
281 2012-07-30 107,000 10,000 0.01 2,120,552,455 417,300 3.900 2012-07-26
282 2012-07-27 97,000 -18,000 0.00 2,120,552,455 407,400 4.200 2012-07-25
283 2012-07-26 115,000 18,000 0.01 2,120,552,455 466,900 4.060 2012-07-24
284 2012-07-23 97,000 -10,000 0.00 2,120,552,455 416,130 4.290 2012-07-19
285 2012-07-20 107,000 10,000 0.01 2,120,552,455 453,680 4.240 2012-07-18
286 2012-07-13 97,000 -2,000 0.00 2,120,552,455 353,080 3.640 2012-07-11
287 2012-07-12 99,000 2,000 0.00 2,120,552,455 351,450 3.550 2012-07-10
288 2012-07-06 97,000 -8,000 0.00 2,120,552,455 371,510 3.830 2012-07-04
289 2012-07-04 105,000 -5,000 0.00 2,120,552,455 376,950 3.590 2012-06-29
290 2012-06-29 110,000 3,000 0.01 2,120,552,455 397,100 3.610 2012-06-27
291 2012-06-26 107,000 -5,000 0.01 2,120,552,455 419,440 3.920 2012-06-22
292 2012-06-25 112,000 -19,000 0.01 2,120,552,455 463,680 4.140 2012-06-21
293 2012-06-22 131,000 4,000 0.01 2,120,552,455 635,350 4.850 2012-06-20
294 2012-06-18 127,000 10,000 0.01 2,120,552,455 596,900 4.700 2012-06-14
295 2012-06-15 117,000 -10,000 0.01 2,120,552,455 579,150 4.950 2012-06-13
296 2012-06-11 127,000 -12,000 0.01 2,120,552,455 596,900 4.700 2012-06-07
297 2012-06-06 139,000 22,000 0.01 2,120,552,455 649,130 4.670 2012-06-04
298 2012-06-05 117,000 28,000 0.01 2,120,552,455 575,640 4.920 2012-06-01
299 2012-05-31 89,000 -12,000 0.00 2,120,552,455 456,570 5.130 2012-05-29
300 2012-05-30 101,000 12,000 0.00 2,120,552,455 474,700 4.700 2012-05-28
301 2012-05-25 89,000 -6,000 0.00 2,120,552,455 476,150 5.350 2012-05-23
302 2012-05-24 95,000 -4,000 0.00 2,120,552,455 504,450 5.310 2012-05-22
303 2012-05-22 99,000 10,000 0.00 2,120,552,455 529,650 5.350 2012-05-18
304 2012-05-10 89,000 -10,000 0.00 2,120,552,455 507,300 5.700 2012-05-08
305 2012-05-03 99,000 -15,000 0.00 2,120,552,455 575,190 5.810 2012-04-30
306 2012-05-02 114,000 -5,000 0.01 2,120,552,455 688,560 6.040 2012-04-27
307 2012-04-30 119,000 25,000 0.01 2,120,552,455 711,620 5.980 2012-04-26
308 2012-04-27 94,000 -32,000 0.00 2,120,552,455 579,980 6.170 2012-04-25
309 2012-04-26 126,000 7,000 0.01 2,120,552,455 825,300 6.550 2012-04-24
310 2012-04-20 119,000 2,000 0.01 2,120,552,455 887,740 7.460 2012-04-18
311 2012-04-17 117,000 -2,000 0.01 2,120,552,455 884,520 7.560 2012-04-13
312 2012-03-28 119,000 15,000 0.01 2,120,552,455 828,240 6.960 2012-03-26
313 2012-03-20 104,000 9,000 0.00 2,120,552,455 791,440 7.610 2012-03-16
314 2012-03-12 95,000 10,000 0.00 2,120,552,455 722,000 7.600 2012-03-08
315 2012-03-05 85,000 -11,000 0.00 2,120,552,455 670,650 7.890 2012-03-01
316 2012-02-28 96,000 10,000 0.00 2,120,552,455 738,240 7.690 2012-02-24
317 2012-02-27 86,000 -10,000 0.00 2,120,552,455 645,000 7.500 2012-02-23
318 2012-02-17 96,000 -10,000 0.00 2,120,552,455 718,080 7.480 2012-02-15
319 2012-02-14 106,000 18,000 0.00 2,120,552,455 790,760 7.460 2012-02-10
320 2012-02-13 88,000 -21,000 0.00 2,120,552,455 667,920 7.590 2012-02-09
321 2012-02-10 109,000 -10,000 0.01 2,120,552,455 776,080 7.120 2012-02-08
322 2012-02-08 119,000 7,000 0.01 2,120,552,455 849,660 7.140 2012-02-06
323 2012-02-07 112,000 -2,000 0.01 2,120,552,455 790,720 7.060 2012-02-03
324 2012-01-12 114,000 -8,000 0.01 2,120,552,455 682,860 5.990 2012-01-10
325 2012-01-10 122,000 8,000 0.01 2,120,552,455 667,340 5.470 2012-01-06
326 2012-01-09 114,000 -8,000 0.01 2,120,552,455 648,660 5.690 2012-01-05
327 2012-01-06 122,000 -6,000 0.01 2,120,552,455 675,880 5.540 2012-01-04
328 2012-01-05 128,000 -2,000 0.01 2,120,552,455 682,240 5.330 2012-01-03
329 2012-01-04 130,000 -6,000 0.01 2,120,552,455 665,600 5.120 2011-12-30
330 2011-12-30 136,000 6,000 0.01 2,120,552,455 733,040 5.390 2011-12-28
331 2011-12-28 130,000 9,000 0.01 2,120,552,455 722,800 5.560 2011-12-22
332 2011-12-20 121,000 5,000 0.01 2,120,552,455 705,430 5.830 2011-12-16
333 2011-12-15 116,000 2,000 0.01 2,120,552,455 704,120 6.070 2011-12-13
334 2011-11-21 114,000 16,000 0.01 2,120,552,455 769,500 6.750 2011-11-17
335 2011-11-10 98,000 -6,000 0.00 2,120,552,455 617,400 6.300 2011-11-08
336 2011-11-04 104,000 -4,000 0.00 2,120,552,455 633,360 6.090 2011-11-02
337 2011-11-03 108,000 8,000 0.01 2,120,552,455 623,160 5.770 2011-11-01
338 2011-10-31 100,000 -4,000 0.00 2,120,552,455 615,000 6.150 2011-10-27
339 2011-10-28 104,000 -2,000 0.00 2,120,552,455 607,360 5.840 2011-10-26
340 2011-10-26 106,000 -5,000 0.00 2,120,552,455 541,660 5.110 2011-10-24
341 2011-10-20 111,000 5,000 0.01 2,120,325,546 515,040 4.640 2011-10-18
342 2011-10-14 106,000 -10,000 0.00 2,120,325,546 483,360 4.560 2011-10-12
343 2011-10-13 116,000 12,000 0.01 2,120,325,546 490,680 4.230 2011-10-11
344 2011-10-12 104,000 -20,000 0.00 2,120,325,546 435,760 4.190 2011-10-10
345 2011-10-11 124,000 -5,000 0.01 2,120,325,546 533,200 4.300 2011-10-07
346 2011-10-07 129,000 3,000 0.01 2,120,325,546 405,060 3.140 2011-10-04
347 2011-10-04 126,000 -20,000 0.01 2,120,325,546 495,180 3.930 2011-09-30
348 2011-10-03 146,000 20,000 0.01 2,120,325,546 610,280 4.180 2011-09-28
349 2011-09-28 126,000 -10,000 0.01 2,120,325,546 530,460 4.210 2011-09-26
350 2011-09-27 136,000 10,000 0.01 2,120,325,546 633,760 4.660 2011-09-23
351 2011-09-20 126,000 -4,000 0.01 2,120,325,546 696,780 5.530 2011-09-16
352 2011-09-19 130,000 2,000 0.01 2,120,325,546 650,000 5.000 2011-09-15
353 2011-09-16 128,000 24,000 0.01 2,120,325,546 636,160 4.970 2011-09-14
354 2011-09-08 104,000 -12,000 0.00 2,120,325,546 621,920 5.980 2011-09-06
355 2011-09-05 116,000 2,000 0.01 2,120,325,546 698,320 6.020 2011-09-01
356 2011-08-30 114,000 -20,000 0.01 2,120,325,546 650,940 5.710 2011-08-26
357 2011-08-25 134,000 20,000 0.01 2,120,325,546 814,720 6.080 2011-08-23
358 2011-08-24 114,000 13,000 0.01 2,120,325,546 677,160 5.940 2011-08-22
359 2011-08-22 101,000 4,000 0.00 2,120,325,546 701,950 6.950 2011-08-18
360 2011-08-19 97,000 -2,000 0.00 2,120,325,546 694,520 7.160 2011-08-17
361 2011-08-18 99,000 4,000 0.00 2,120,325,546 695,970 7.030 2011-08-16
362 2011-08-17 95,000 -46,000 0.00 2,120,325,546 737,200 7.760 2011-08-15
363 2011-08-16 141,000 12,000 0.01 2,120,325,546 1,002,510 7.110 2011-08-12
364 2011-08-15 129,000 2,000 0.01 2,120,325,546 900,420 6.980 2011-08-11
365 2011-08-12 127,000 26,000 0.01 2,120,325,546 849,630 6.690 2011-08-10
366 2011-08-11 101,000 -5,000 0.00 2,120,325,546 703,970 6.970 2011-08-09
367 2011-08-10 106,000 4,000 0.00 2,120,325,546 743,060 7.010 2011-08-08
368 2011-08-09 102,000 2,000 0.00 2,120,325,546 778,260 7.630 2011-08-05
369 2011-08-01 100,000 10,000 0.00 2,120,325,546 844,000 8.440 2011-07-28
370 2011-07-25 90,000 -4,000 0.00 2,120,325,546 747,000 8.300 2011-07-21
371 2011-07-22 94,000 -4,000 0.00 2,120,325,546 779,260 8.290 2011-07-20
372 2011-07-21 98,000 2,000 0.00 2,120,325,546 811,440 8.280 2011-07-19
373 2011-07-19 96,000 2,000 0.00 2,120,325,546 849,600 8.850 2011-07-15
374 2011-07-18 94,000 4,000 0.00 2,120,325,546 843,180 8.970 2011-07-14
375 2011-07-15 90,000 -4,000 0.00 2,120,325,546 831,600 9.240 2011-07-13
376 2011-07-14 94,000 4,000 0.00 2,120,325,546 853,520 9.080 2011-07-12
377 2011-07-07 90,000 -10,000 0.00 2,120,325,546 826,200 9.180 2011-07-05
378 2011-07-04 100,000 -14,000 0.00 2,120,325,546 848,000 8.480 2011-06-29
379 2011-06-30 114,000 2,000 0.01 2,120,325,546 923,400 8.100 2011-06-28
380 2011-06-29 112,000 2,000 0.01 2,120,325,546 909,440 8.120 2011-06-27
381 2011-06-28 110,000 -2,000 0.01 2,120,325,546 882,200 8.020 2011-06-24
382 2011-06-22 112,000 2,000 0.01 2,099,449,921 818,720 7.310 2011-06-20
383 2011-06-16 110,000 -2,000 0.01 2,099,449,921 859,100 7.810 2011-06-14
384 2011-06-09 112,000 -2,000 0.01 2,099,449,921 922,880 8.240 2011-06-07
385 2011-06-03 114,000 -2,000 0.01 2,099,449,921 926,820 8.130 2011-06-01
386 2011-06-02 116,000 -3,000 0.01 2,099,449,921 925,680 7.980 2011-05-31
387 2011-06-01 119,000 -1,000 0.01 2,099,449,921 910,350 7.650 2011-05-30
388 2011-05-25 120,000 2,000 0.01 2,099,449,921 876,000 7.300 2011-05-23
389 2011-05-24 118,000 14,000 0.01 2,099,449,921 956,980 8.110 2011-05-20
390 2011-05-20 104,000 -2,000 0.00 2,099,449,921 904,800 8.700 2011-05-18
391 2011-05-19 106,000 22,000 0.01 2,099,449,921 899,940 8.490 2011-05-17
392 2011-05-18 84,000 -2,000 0.00 2,099,449,921 756,000 9.000 2011-05-16
393 2011-05-17 86,000 9,000 0.00 2,099,449,921 775,720 9.020 2011-05-13
394 2011-05-16 77,000 20,000 0.00 2,099,449,921 707,630 9.190 2011-05-12
395 2011-05-13 57,000 2,000 0.00 2,099,449,921 540,930 9.490 2011-05-11
396 2011-05-12 55,000 15,000 0.00 2,099,449,921 499,950 9.090 2011-05-09
397 2011-05-11 40,000 -16,000 0.00 2,099,449,921 368,000 9.200 2011-05-06
398 2011-05-05 56,000 -10,000 0.00 2,099,449,921 496,160 8.860 2011-05-03
399 2011-05-04 66,000 -2,000 0.00 2,099,449,921 540,540 8.190 2011-04-29
400 2011-05-03 68,000 -2,000 0.00 2,099,449,921 536,520 7.890 2011-04-28
401 2011-04-28 70,000 20,000 0.00 2,099,449,921 563,500 8.050 2011-04-26
402 2011-04-27 50,000 20,000 0.00 2,099,449,921 419,000 8.380 2011-04-21
403 2011-04-20 30,000 -4,000 0.00 2,099,449,921 244,500 8.150 2011-04-18
404 2011-04-19 34,000 4,000 0.00 2,099,449,921 277,780 8.170 2011-04-15
405 2011-04-18 30,000 20,000 0.00 2,099,449,921 236,100 7.870 2011-04-14
406 2011-04-15 10,000 -10,000 0.00 2,099,449,921 73,900 7.390 2011-04-13
407 2011-04-13 20,000 10,000 0.00 2,099,449,921 148,200 7.410 2011-04-11
408 2011-04-08 10,000 10,000 0.00 2,099,449,921 66,200 6.620 2011-04-06
409 2011-03-11 0 -5,000 0.00 2,099,449,921 0 5.320 2011-03-09
410 2011-02-17 5,000 -4,000 0.00 2,099,449,921 24,000 4.800 2011-02-15
411 2011-02-16 9,000 -3,000 0.00 2,099,449,921 44,280 4.920 2011-02-14
412 2011-02-08 12,000 -3,000 0.00 2,099,449,921 51,600 4.300 2011-02-01
413 2011-02-07 15,000 -10,000 0.00 2,099,449,921 63,450 4.230 2011-01-31
414 2011-02-01 25,000 5,000 0.00 2,099,449,921 98,250 3.930 2011-01-28
415 2011-01-28 20,000 5,000 0.00 2,099,449,921 83,800 4.190 2011-01-26
416 2011-01-17 15,000 10,000 0.00 2,099,449,921 70,950 4.730 2011-01-13
417 2011-01-06 5,000 -5,000 0.00 2,099,449,921 25,250 5.050 2011-01-04
418 2011-01-04 10,000 5,000 0.00 2,099,449,921 46,200 4.620 2010-12-30
419 2010-12-21 5,000 -5,000 0.00 2,099,449,921 23,600 4.720 2010-12-17
420 2010-12-20 10,000 10,000 0.00 2,099,449,921 43,900 4.390 2010-12-16
421 2010-04-09 0 -50,000 0.00 2,083,623,000 0 1.400 2010-04-07
422 2010-03-29 50,000 50,000 0.00 2,083,623,000 70,500 1.410 2010-03-25
423 2010-03-23 0 -10,000 0.00 2,083,623,000 0 1.440 2010-03-19
424 2010-01-25 10,000 10,000 0.00 2,083,623,000 13,900 1.390 2010-01-21
425 2009-11-27 0 -4,000 0.00 2,083,623,000 0 1.520 2009-11-25
426 2008-09-10 4,000 4,000 0.00 2,083,623,000 5,000 1.250 2008-09-08
427 2008-01-03 0 -30,000 0.00 2,080,000,000 0 2.470 2007-12-28
428 2008-01-02 30,000 30,000 0.00 2,080,000,000 65,700 2.190 2007-12-27
429 2007-12-17 0 -4,000 0.00 2,080,000,000 0 2.000 2007-12-13
430 2007-12-14 4,000 -20,000 0.00 2,080,000,000 8,400 2.100 2007-12-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top