中國中鐵股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-12 | 3.565 | 2026-08-10 | |||||
| 2 | 2026-08-11 | 3.545 | 2026-08-07 | |||||
| 3 | 2026-07-24 | 229,000 | -10,000 | 0.01 | 4,207,390,000 | 799,210 | 3.490 | 2026-07-22 |
| 4 | 2026-07-23 | 239,000 | 10,000 | 0.01 | 4,207,390,000 | 853,230 | 3.570 | 2026-07-21 |
| 5 | 2026-05-29 | 229,000 | 20,000 | 0.01 | 4,207,390,000 | 799,210 | 3.490 | 2026-05-27 |
| 6 | 2026-05-06 | 209,000 | 10,000 | 0.00 | 4,207,390,000 | 800,470 | 3.830 | 2026-05-04 |
| 7 | 2026-04-28 | 199,000 | -10,000 | 0.00 | 4,207,390,000 | 809,930 | 4.070 | 2026-04-24 |
| 8 | 2026-04-14 | 209,000 | 10,000 | 0.00 | 4,207,390,000 | 850,630 | 4.070 | 2026-04-10 |
| 9 | 2026-02-25 | 199,000 | -10,000 | 0.00 | 4,207,390,000 | 987,040 | 4.960 | 2026-02-23 |
| 10 | 2026-02-24 | 209,000 | 10,000 | 0.00 | 4,207,390,000 | 1,015,740 | 4.860 | 2026-02-20 |
| 11 | 2026-01-28 | 199,000 | -10,000 | 0.00 | 4,207,390,000 | 877,590 | 4.410 | 2026-01-26 |
| 12 | 2026-01-12 | 209,000 | -1,000 | 0.00 | 4,207,390,000 | 842,270 | 4.030 | 2026-01-08 |
| 13 | 2025-12-23 | 210,000 | 10,000 | 0.00 | 4,207,390,000 | 793,800 | 3.780 | 2025-12-19 |
| 14 | 2025-12-03 | 200,000 | -10,000 | 0.00 | 4,207,390,000 | 776,000 | 3.880 | 2025-12-01 |
| 15 | 2025-12-01 | 210,000 | 10,000 | 0.00 | 4,207,390,000 | 825,300 | 3.930 | 2025-11-27 |
| 16 | 2025-11-11 | 200,000 | -10,000 | 0.00 | 4,207,390,000 | 796,000 | 3.980 | 2025-11-07 |
| 17 | 2025-11-07 | 210,000 | 10,000 | 0.00 | 4,207,390,000 | 833,700 | 3.970 | 2025-11-05 |
| 18 | 2025-10-10 | 200,000 | 1,000 | 0.00 | 4,207,390,000 | 774,000 | 3.870 | 2025-10-08 |
| 19 | 2025-05-28 | 199,000 | -10,000 | 0.00 | 4,207,390,000 | 698,490 | 3.510 | 2025-05-26 |
| 20 | 2025-05-21 | 209,000 | 10,000 | 0.00 | 4,207,390,000 | 721,050 | 3.450 | 2025-05-19 |
| 21 | 2025-05-14 | 199,000 | -10,000 | 0.00 | 4,207,390,000 | 698,490 | 3.510 | 2025-05-12 |
| 22 | 2025-03-11 | 209,000 | -11,000 | 0.00 | 4,207,390,000 | 810,920 | 3.880 | 2025-03-07 |
| 23 | 2025-01-15 | 220,000 | -20,000 | 0.01 | 4,207,390,000 | 792,000 | 3.600 | 2025-01-13 |
| 24 | 2024-12-23 | 240,000 | -2,000 | 0.01 | 4,207,390,000 | 940,800 | 3.920 | 2024-12-19 |
| 25 | 2024-11-12 | 242,000 | -10,000 | 0.01 | 4,207,390,000 | 994,620 | 4.110 | 2024-11-08 |
| 26 | 2024-10-09 | 252,000 | 1,000 | 0.01 | 4,207,390,000 | 1,290,240 | 5.120 | 2024-10-07 |
| 27 | 2024-10-08 | 251,000 | 30,000 | 0.01 | 4,207,390,000 | 1,154,600 | 4.600 | 2024-10-04 |
| 28 | 2024-10-07 | 221,000 | -10,000 | 0.01 | 4,207,390,000 | 941,460 | 4.260 | 2024-10-03 |
| 29 | 2024-10-02 | 231,000 | 10,000 | 0.01 | 4,207,390,000 | 884,730 | 3.830 | 2024-09-27 |
| 30 | 2024-09-04 | 221,000 | -10,000 | 0.01 | 4,207,390,000 | 755,820 | 3.420 | 2024-09-02 |
| 31 | 2024-09-02 | 231,000 | 10,000 | 0.01 | 4,207,390,000 | 826,980 | 3.580 | 2024-08-29 |
| 32 | 2024-07-19 | 221,000 | -10,000 | 0.01 | 4,207,390,000 | 839,800 | 3.800 | 2024-07-17 |
| 33 | 2024-07-16 | 231,000 | 10,000 | 0.01 | 4,207,390,000 | 967,890 | 4.190 | 2024-07-12 |
| 34 | 2024-05-13 | 221,000 | -10,000 | 0.01 | 4,207,390,000 | 875,160 | 3.960 | 2024-05-09 |
| 35 | 2024-05-07 | 231,000 | 10,000 | 0.01 | 4,207,390,000 | 891,660 | 3.860 | 2024-05-03 |
| 36 | 2024-04-19 | 221,000 | -10,000 | 0.01 | 4,207,390,000 | 910,520 | 4.120 | 2024-04-17 |
| 37 | 2024-04-12 | 231,000 | 1,000 | 0.01 | 4,207,390,000 | 910,140 | 3.940 | 2024-04-10 |
| 38 | 2023-12-19 | 230,000 | -10,000 | 0.01 | 4,207,390,000 | 768,200 | 3.340 | 2023-12-15 |
| 39 | 2023-11-15 | 240,000 | -5,000 | 0.01 | 4,207,390,000 | 852,000 | 3.550 | 2023-11-13 |
| 40 | 2023-06-29 | 245,000 | -11,000 | 0.01 | 4,207,390,000 | 1,269,100 | 5.180 | 2023-06-27 |
| 41 | 2023-05-11 | 256,000 | 15,000 | 0.01 | 4,207,390,000 | 1,477,120 | 5.770 | 2023-05-09 |
| 42 | 2022-11-16 | 241,000 | -10,000 | 0.01 | 4,207,390,000 | 930,260 | 3.860 | 2022-11-14 |
| 43 | 2022-11-15 | 251,000 | 10,000 | 0.01 | 4,207,390,000 | 943,760 | 3.760 | 2022-11-11 |
| 44 | 2022-05-26 | 241,000 | 2,000 | 0.01 | 4,207,390,000 | 1,286,940 | 5.340 | 2022-05-24 |
| 45 | 2022-05-25 | 239,000 | 11,000 | 0.01 | 4,207,390,000 | 1,309,720 | 5.480 | 2022-05-23 |
| 46 | 2022-05-03 | 228,000 | -10,000 | 0.01 | 4,207,390,000 | 1,242,600 | 5.450 | 2022-04-28 |
| 47 | 2022-04-21 | 238,000 | -10,000 | 0.01 | 4,207,390,000 | 1,235,220 | 5.190 | 2022-04-19 |
| 48 | 2021-09-28 | 248,000 | -20,000 | 0.01 | 4,207,390,000 | 999,440 | 4.030 | 2021-09-24 |
| 49 | 2021-09-23 | 268,000 | 20,000 | 0.01 | 4,207,390,000 | 1,098,800 | 4.100 | 2021-09-20 |
| 50 | 2021-09-07 | 248,000 | -10,000 | 0.01 | 4,207,390,000 | 1,078,800 | 4.350 | 2021-09-03 |
| 51 | 2021-05-24 | 258,000 | -1,000 | 0.01 | 4,207,390,000 | 1,088,760 | 4.220 | 2021-05-20 |
| 52 | 2021-05-11 | 259,000 | -10,000 | 0.01 | 4,207,390,000 | 1,098,160 | 4.240 | 2021-05-07 |
| 53 | 2021-03-25 | 269,000 | -5,000 | 0.01 | 4,207,390,000 | 1,105,590 | 4.110 | 2021-03-23 |
| 54 | 2021-03-19 | 274,000 | -20,000 | 0.01 | 4,207,390,000 | 1,139,840 | 4.160 | 2021-03-17 |
| 55 | 2021-03-09 | 294,000 | 10,000 | 0.01 | 4,207,390,000 | 1,220,100 | 4.150 | 2021-03-05 |
| 56 | 2021-03-04 | 284,000 | 10,000 | 0.01 | 4,207,390,000 | 1,155,880 | 4.070 | 2021-03-02 |
| 57 | 2021-03-01 | 274,000 | -16,000 | 0.01 | 4,207,390,000 | 1,128,880 | 4.120 | 2021-02-25 |
| 58 | 2021-02-26 | 290,000 | -10,000 | 0.01 | 4,207,390,000 | 1,136,800 | 3.920 | 2021-02-24 |
| 59 | 2021-02-24 | 300,000 | -1,000 | 0.01 | 4,207,390,000 | 1,182,000 | 3.940 | 2021-02-22 |
| 60 | 2021-02-23 | 301,000 | 20,000 | 0.01 | 4,207,390,000 | 1,170,890 | 3.890 | 2021-02-19 |
| 61 | 2021-02-22 | 281,000 | 1,000 | 0.01 | 4,207,390,000 | 1,059,370 | 3.770 | 2021-02-18 |
| 62 | 2021-02-19 | 280,000 | 5,000 | 0.01 | 4,207,390,000 | 1,072,400 | 3.830 | 2021-02-17 |
| 63 | 2021-01-28 | 275,000 | 6,000 | 0.01 | 4,207,390,000 | 1,003,750 | 3.650 | 2021-01-26 |
| 64 | 2021-01-15 | 269,000 | -6,000 | 0.01 | 4,207,390,000 | 1,035,650 | 3.850 | 2021-01-13 |
| 65 | 2020-12-30 | 275,000 | -10,000 | 0.01 | 4,207,390,000 | 932,250 | 3.390 | 2020-12-28 |
| 66 | 2020-12-08 | 285,000 | 6,000 | 0.01 | 4,207,390,000 | 1,054,500 | 3.700 | 2020-12-04 |
| 67 | 2020-11-27 | 279,000 | 30,000 | 0.01 | 4,207,390,000 | 1,085,310 | 3.890 | 2020-11-25 |
| 68 | 2020-11-13 | 249,000 | -6,000 | 0.01 | 4,207,390,000 | 1,015,920 | 4.080 | 2020-11-11 |
| 69 | 2020-10-06 | 255,000 | 1,000 | 0.01 | 4,207,390,000 | 928,200 | 3.640 | 2020-09-30 |
| 70 | 2020-09-09 | 254,000 | 6,000 | 0.01 | 4,207,390,000 | 955,040 | 3.760 | 2020-09-07 |
| 71 | 2020-07-15 | 248,000 | -10,000 | 0.01 | 4,207,390,000 | 1,116,000 | 4.500 | 2020-07-13 |
| 72 | 2020-06-24 | 258,000 | -5,000 | 0.01 | 4,207,390,000 | 1,068,120 | 4.140 | 2020-06-22 |
| 73 | 2020-06-23 | 263,000 | 5,000 | 0.01 | 4,207,390,000 | 1,096,710 | 4.170 | 2020-06-19 |
| 74 | 2020-06-05 | 258,000 | -2,000 | 0.01 | 4,207,390,000 | 1,111,980 | 4.310 | 2020-06-03 |
| 75 | 2020-06-03 | 260,000 | -4,000 | 0.01 | 4,207,390,000 | 1,099,800 | 4.230 | 2020-06-01 |
| 76 | 2020-06-01 | 264,000 | -1,000 | 0.01 | 4,207,390,000 | 1,098,240 | 4.160 | 2020-05-28 |
| 77 | 2020-04-16 | 265,000 | -7,000 | 0.01 | 4,207,390,000 | 1,197,800 | 4.520 | 2020-04-14 |
| 78 | 2020-04-09 | 272,000 | 7,000 | 0.01 | 4,207,390,000 | 1,204,960 | 4.430 | 2020-04-07 |
| 79 | 2020-03-30 | 265,000 | -20,000 | 0.01 | 4,207,390,000 | 967,250 | 3.650 | 2020-03-26 |
| 80 | 2020-03-26 | 285,000 | 20,000 | 0.01 | 4,207,390,000 | 1,011,750 | 3.550 | 2020-03-24 |
| 81 | 2020-01-07 | 265,000 | -10,000 | 0.01 | 4,207,390,000 | 1,330,300 | 5.020 | 2020-01-03 |
| 82 | 2019-09-27 | 275,000 | 20,000 | 0.01 | 4,207,390,000 | 1,344,750 | 4.890 | 2019-09-25 |
| 83 | 2019-07-17 | 255,000 | 5,000 | 0.01 | 4,207,390,000 | 1,420,350 | 5.570 | 2019-07-15 |
| 84 | 2019-07-16 | 250,000 | 5,000 | 0.01 | 4,207,390,000 | 1,400,000 | 5.600 | 2019-07-12 |
| 85 | 2019-07-10 | 245,000 | 10,000 | 0.01 | 4,207,390,000 | 1,423,450 | 5.810 | 2019-07-08 |
| 86 | 2019-06-21 | 235,000 | -40,000 | 0.01 | 4,207,390,000 | 1,485,200 | 6.320 | 2019-06-19 |
| 87 | 2019-06-14 | 275,000 | 40,000 | 0.01 | 4,207,390,000 | 1,757,250 | 6.390 | 2019-06-12 |
| 88 | 2019-05-29 | 235,000 | 20,000 | 0.01 | 4,207,390,000 | 1,323,050 | 5.630 | 2019-05-27 |
| 89 | 2019-05-10 | 215,000 | 10,000 | 0.01 | 4,207,390,000 | 1,287,850 | 5.990 | 2019-05-08 |
| 90 | 2019-04-12 | 205,000 | 1,000 | 0.00 | 4,207,390,000 | 1,385,800 | 6.760 | 2019-04-10 |
| 91 | 2019-04-11 | 204,000 | 10,000 | 0.00 | 4,207,390,000 | 1,366,800 | 6.700 | 2019-04-09 |
| 92 | 2019-04-08 | 194,000 | -10,000 | 0.00 | 4,207,390,000 | 1,344,420 | 6.930 | 2019-04-03 |
| 93 | 2019-04-04 | 204,000 | 15,000 | 0.00 | 4,207,390,000 | 1,374,960 | 6.740 | 2019-04-02 |
| 94 | 2019-03-13 | 189,000 | 10,000 | 0.00 | 4,207,390,000 | 1,402,380 | 7.420 | 2019-03-11 |
| 95 | 2019-02-22 | 179,000 | -5,000 | 0.00 | 4,207,390,000 | 1,383,670 | 7.730 | 2019-02-20 |
| 96 | 2019-01-25 | 184,000 | -40,000 | 0.00 | 4,207,390,000 | 1,322,960 | 7.190 | 2019-01-23 |
| 97 | 2019-01-11 | 224,000 | -10,000 | 0.01 | 4,207,390,000 | 1,648,640 | 7.360 | 2019-01-09 |
| 98 | 2018-12-28 | 234,000 | 10,000 | 0.01 | 4,207,390,000 | 1,635,660 | 6.990 | 2018-12-21 |
| 99 | 2018-12-19 | 224,000 | -10,000 | 0.01 | 4,207,390,000 | 1,655,360 | 7.390 | 2018-12-17 |
| 100 | 2018-12-06 | 234,000 | -5,000 | 0.01 | 4,207,390,000 | 1,717,560 | 7.340 | 2018-12-04 |
| 101 | 2018-12-03 | 239,000 | -1,000 | 0.01 | 4,207,390,000 | 1,742,310 | 7.290 | 2018-11-29 |
| 102 | 2018-11-26 | 240,000 | 1,000 | 0.01 | 4,207,390,000 | 1,819,200 | 7.580 | 2018-11-22 |
| 103 | 2018-10-12 | 239,000 | -10,000 | 0.01 | 4,207,390,000 | 1,902,440 | 7.960 | 2018-10-10 |
| 104 | 2018-10-04 | 249,000 | 10,000 | 0.01 | 4,207,390,000 | 1,882,440 | 7.560 | 2018-10-02 |
| 105 | 2018-09-26 | 239,000 | -3,000 | 0.01 | 4,207,390,000 | 1,816,400 | 7.600 | 2018-09-21 |
| 106 | 2018-09-20 | 242,000 | -5,000 | 0.01 | 4,207,390,000 | 1,802,900 | 7.450 | 2018-09-18 |
| 107 | 2018-09-17 | 247,000 | -20,000 | 0.01 | 4,207,390,000 | 1,738,880 | 7.040 | 2018-09-13 |
| 108 | 2018-09-14 | 267,000 | 11,000 | 0.01 | 4,207,390,000 | 1,834,290 | 6.870 | 2018-09-12 |
| 109 | 2018-09-06 | 256,000 | 5,000 | 0.01 | 4,207,390,000 | 1,717,760 | 6.710 | 2018-09-04 |
| 110 | 2018-09-05 | 251,000 | 10,000 | 0.01 | 4,207,390,000 | 1,681,700 | 6.700 | 2018-09-03 |
| 111 | 2018-08-30 | 241,000 | -4,000 | 0.01 | 4,207,390,000 | 1,595,420 | 6.620 | 2018-08-28 |
| 112 | 2018-07-27 | 245,000 | -10,000 | 0.01 | 4,207,390,000 | 1,629,250 | 6.650 | 2018-07-25 |
| 113 | 2018-06-07 | 255,000 | -20,000 | 0.01 | 4,207,390,000 | 1,634,550 | 6.410 | 2018-06-05 |
| 114 | 2018-05-14 | 275,000 | -2,000 | 0.01 | 4,207,390,000 | 1,727,000 | 6.280 | 2018-05-10 |
| 115 | 2018-04-20 | 277,000 | -5,000 | 0.01 | 4,207,390,000 | 1,612,140 | 5.820 | 2018-04-18 |
| 116 | 2018-04-13 | 282,000 | 5,000 | 0.01 | 4,207,390,000 | 1,604,580 | 5.690 | 2018-04-11 |
| 117 | 2018-01-29 | 277,000 | 2,000 | 0.01 | 4,207,390,000 | 1,698,010 | 6.130 | 2018-01-25 |
| 118 | 2018-01-26 | 275,000 | 50,000 | 0.01 | 4,207,390,000 | 1,691,250 | 6.150 | 2018-01-24 |
| 119 | 2018-01-15 | 225,000 | 20,000 | 0.01 | 4,207,390,000 | 1,352,250 | 6.010 | 2018-01-11 |
| 120 | 2017-11-30 | 205,000 | -10,000 | 0.00 | 4,207,390,000 | 1,197,200 | 5.840 | 2017-11-28 |
| 121 | 2017-11-29 | 215,000 | 10,000 | 0.01 | 4,207,390,000 | 1,270,650 | 5.910 | 2017-11-27 |
| 122 | 2017-11-17 | 205,000 | -10,000 | 0.00 | 4,207,390,000 | 1,201,300 | 5.860 | 2017-11-15 |
| 123 | 2017-11-16 | 215,000 | 4,000 | 0.01 | 4,207,390,000 | 1,274,950 | 5.930 | 2017-11-14 |
| 124 | 2017-11-15 | 211,000 | 10,000 | 0.01 | 4,207,390,000 | 1,268,110 | 6.010 | 2017-11-13 |
| 125 | 2017-11-13 | 201,000 | 10,000 | 0.00 | 4,207,390,000 | 1,220,070 | 6.070 | 2017-11-09 |
| 126 | 2017-10-20 | 191,000 | -10,000 | 0.00 | 4,207,390,000 | 1,272,060 | 6.660 | 2017-10-18 |
| 127 | 2017-09-13 | 201,000 | -5,000 | 0.00 | 4,207,390,000 | 1,316,550 | 6.550 | 2017-09-11 |
| 128 | 2017-09-08 | 206,000 | -10,000 | 0.00 | 4,207,390,000 | 1,318,400 | 6.400 | 2017-09-06 |
| 129 | 2017-09-04 | 216,000 | -30,000 | 0.01 | 4,207,390,000 | 1,352,160 | 6.260 | 2017-08-31 |
| 130 | 2017-08-30 | 246,000 | 10,000 | 0.01 | 4,207,390,000 | 1,476,000 | 6.000 | 2017-08-28 |
| 131 | 2017-08-29 | 236,000 | 10,000 | 0.01 | 4,207,390,000 | 1,392,400 | 5.900 | 2017-08-25 |
| 132 | 2017-08-14 | 226,000 | -12,000 | 0.01 | 4,207,390,000 | 1,378,600 | 6.100 | 2017-08-10 |
| 133 | 2017-08-10 | 238,000 | 12,000 | 0.01 | 4,207,390,000 | 1,463,700 | 6.150 | 2017-08-08 |
| 134 | 2017-08-09 | 226,000 | 10,000 | 0.01 | 4,207,390,000 | 1,389,900 | 6.150 | 2017-08-07 |
| 135 | 2017-07-26 | 216,000 | 10,000 | 0.01 | 4,207,390,000 | 1,393,200 | 6.450 | 2017-07-24 |
| 136 | 2017-07-19 | 206,000 | -5,000 | 0.00 | 4,207,390,000 | 1,322,520 | 6.420 | 2017-07-17 |
| 137 | 2017-07-17 | 211,000 | 5,000 | 0.01 | 4,207,390,000 | 1,356,730 | 6.430 | 2017-07-13 |
| 138 | 2017-05-25 | 206,000 | 2,000 | 0.00 | 4,207,390,000 | 1,322,520 | 6.420 | 2017-05-23 |
| 139 | 2017-05-24 | 204,000 | 14,000 | 0.00 | 4,207,390,000 | 1,328,040 | 6.510 | 2017-05-22 |
| 140 | 2017-05-12 | 190,000 | -4,000 | 0.00 | 4,207,390,000 | 1,263,500 | 6.650 | 2017-05-10 |
| 141 | 2017-05-08 | 194,000 | 4,000 | 0.00 | 4,207,390,000 | 1,259,060 | 6.490 | 2017-05-04 |
| 142 | 2017-04-06 | 190,000 | -3,000 | 0.00 | 4,207,390,000 | 1,339,500 | 7.050 | 2017-04-03 |
| 143 | 2017-04-05 | 193,000 | 3,000 | 0.00 | 4,207,390,000 | 1,341,350 | 6.950 | 2017-03-31 |
| 144 | 2017-03-31 | 190,000 | -20,000 | 0.00 | 4,207,390,000 | 1,411,700 | 7.430 | 2017-03-29 |
| 145 | 2017-03-21 | 210,000 | -10,000 | 0.00 | 4,207,390,000 | 1,520,400 | 7.240 | 2017-03-17 |
| 146 | 2017-03-15 | 220,000 | -5,000 | 0.01 | 4,207,390,000 | 1,575,200 | 7.160 | 2017-03-13 |
| 147 | 2017-03-08 | 225,000 | 5,000 | 0.01 | 4,207,390,000 | 1,606,500 | 7.140 | 2017-03-06 |
| 148 | 2017-03-01 | 220,000 | 20,000 | 0.01 | 4,207,390,000 | 1,480,600 | 6.730 | 2017-02-27 |
| 149 | 2017-02-08 | 200,000 | 5,000 | 0.00 | 4,207,390,000 | 1,372,000 | 6.860 | 2017-02-06 |
| 150 | 2016-11-24 | 195,000 | -30,000 | 0.00 | 4,207,390,000 | 1,343,550 | 6.890 | 2016-11-22 |
| 151 | 2016-11-10 | 225,000 | -7,000 | 0.01 | 4,207,390,000 | 1,437,750 | 6.390 | 2016-11-08 |
| 152 | 2016-10-26 | 232,000 | 10,000 | 0.01 | 4,207,390,000 | 1,431,440 | 6.170 | 2016-10-24 |
| 153 | 2016-10-25 | 222,000 | -10,000 | 0.01 | 4,207,390,000 | 1,349,760 | 6.080 | 2016-10-20 |
| 154 | 2016-10-18 | 232,000 | -6,000 | 0.01 | 4,207,390,000 | 1,343,280 | 5.790 | 2016-10-14 |
| 155 | 2016-10-13 | 238,000 | 30,000 | 0.01 | 4,207,390,000 | 1,347,080 | 5.660 | 2016-10-11 |
| 156 | 2016-10-12 | 208,000 | 6,000 | 0.00 | 4,207,390,000 | 1,179,360 | 5.670 | 2016-10-07 |
| 157 | 2016-09-09 | 202,000 | 10,000 | 0.00 | 4,207,390,000 | 1,179,680 | 5.840 | 2016-09-07 |
| 158 | 2016-09-08 | 192,000 | 10,000 | 0.00 | 4,207,390,000 | 1,096,320 | 5.710 | 2016-09-06 |
| 159 | 2016-08-19 | 182,000 | -10,000 | 0.00 | 4,207,390,000 | 1,110,200 | 6.100 | 2016-08-17 |
| 160 | 2016-06-28 | 192,000 | 10,000 | 0.00 | 4,207,390,000 | 1,094,400 | 5.700 | 2016-06-24 |
| 161 | 2016-06-14 | 182,000 | -10,000 | 0.00 | 4,207,390,000 | 1,057,420 | 5.810 | 2016-06-10 |
| 162 | 2016-04-18 | 192,000 | 10,000 | 0.00 | 4,207,390,000 | 1,263,360 | 6.580 | 2016-04-14 |
| 163 | 2016-04-05 | 182,000 | -10,000 | 0.00 | 4,207,390,000 | 1,071,980 | 5.890 | 2016-03-31 |
| 164 | 2016-04-01 | 192,000 | 10,000 | 0.00 | 4,207,390,000 | 1,094,400 | 5.700 | 2016-03-30 |
| 165 | 2016-03-17 | 182,000 | -29,000 | 0.00 | 4,207,390,000 | 1,002,820 | 5.510 | 2016-03-15 |
| 166 | 2016-03-15 | 211,000 | -10,000 | 0.01 | 4,207,390,000 | 1,179,490 | 5.590 | 2016-03-11 |
| 167 | 2016-02-12 | 221,000 | 10,000 | 0.01 | 4,207,390,000 | 1,113,840 | 5.040 | 2016-02-05 |
| 168 | 2016-02-11 | 211,000 | -10,000 | 0.01 | 4,207,390,000 | 1,076,100 | 5.100 | 2016-02-04 |
| 169 | 2016-01-20 | 221,000 | -100,000 | 0.01 | 4,207,390,000 | 1,054,170 | 4.770 | 2016-01-18 |
| 170 | 2016-01-07 | 321,000 | 10,000 | 0.01 | 4,207,390,000 | 1,743,030 | 5.430 | 2016-01-05 |
| 171 | 2015-12-22 | 311,000 | 10,000 | 0.01 | 4,207,390,000 | 1,890,880 | 6.080 | 2015-12-18 |
| 172 | 2015-11-26 | 301,000 | 10,000 | 0.01 | 4,207,390,000 | 2,016,700 | 6.700 | 2015-11-24 |
| 173 | 2015-11-23 | 291,000 | 10,000 | 0.01 | 4,207,390,000 | 1,972,980 | 6.780 | 2015-11-19 |
| 174 | 2015-11-19 | 281,000 | 7,000 | 0.01 | 4,207,390,000 | 1,848,980 | 6.580 | 2015-11-17 |
| 175 | 2015-11-17 | 274,000 | 4,000 | 0.01 | 4,207,390,000 | 1,835,800 | 6.700 | 2015-11-13 |
| 176 | 2015-11-06 | 270,000 | 12,000 | 0.01 | 4,207,390,000 | 1,946,700 | 7.210 | 2015-11-04 |
| 177 | 2015-11-05 | 258,000 | -1,000 | 0.01 | 4,207,390,000 | 1,826,640 | 7.080 | 2015-11-03 |
| 178 | 2015-11-04 | 259,000 | -10,000 | 0.01 | 4,207,390,000 | 1,869,980 | 7.220 | 2015-11-02 |
| 179 | 2015-11-02 | 269,000 | -15,000 | 0.01 | 4,207,390,000 | 1,974,460 | 7.340 | 2015-10-29 |
| 180 | 2015-10-19 | 284,000 | -20,000 | 0.01 | 4,207,390,000 | 2,158,400 | 7.600 | 2015-10-15 |
| 181 | 2015-09-23 | 304,000 | 30,000 | 0.01 | 4,207,390,000 | 2,292,160 | 7.540 | 2015-09-21 |
| 182 | 2015-09-09 | 274,000 | 10,000 | 0.01 | 4,207,390,000 | 1,835,800 | 6.700 | 2015-09-07 |
| 183 | 2015-08-28 | 264,000 | 10,000 | 0.01 | 4,207,390,000 | 1,742,400 | 6.600 | 2015-08-26 |
| 184 | 2015-08-26 | 254,000 | 5,000 | 0.01 | 4,207,390,000 | 1,684,020 | 6.630 | 2015-08-24 |
| 185 | 2015-07-30 | 249,000 | 10,000 | 0.01 | 4,207,390,000 | 1,683,240 | 6.760 | 2015-07-28 |
| 186 | 2015-07-27 | 239,000 | -5,000 | 0.01 | 4,207,390,000 | 1,814,010 | 7.590 | 2015-07-23 |
| 187 | 2015-07-24 | 244,000 | 5,000 | 0.01 | 4,207,390,000 | 1,830,000 | 7.500 | 2015-07-22 |
| 188 | 2015-07-16 | 239,000 | 5,000 | 0.01 | 4,207,390,000 | 1,790,110 | 7.490 | 2015-07-14 |
| 189 | 2015-07-15 | 234,000 | 1,000 | 0.01 | 4,207,390,000 | 1,811,160 | 7.740 | 2015-07-13 |
| 190 | 2015-07-13 | 233,000 | -17,000 | 0.01 | 4,207,390,000 | 1,658,960 | 7.120 | 2015-07-09 |
| 191 | 2015-07-07 | 250,000 | 2,000 | 0.01 | 4,207,390,000 | 1,917,500 | 7.670 | 2015-07-03 |
| 192 | 2015-06-26 | 248,000 | 6,000 | 0.01 | 4,207,390,000 | 2,182,400 | 8.800 | 2015-06-24 |
| 193 | 2015-06-23 | 242,000 | 10,000 | 0.01 | 4,207,390,000 | 2,057,000 | 8.500 | 2015-06-19 |
| 194 | 2015-06-18 | 232,000 | 3,000 | 0.01 | 4,207,390,000 | 2,023,040 | 8.720 | 2015-06-16 |
| 195 | 2015-06-12 | 229,000 | -11,000 | 0.01 | 4,207,390,000 | 2,120,540 | 9.260 | 2015-06-10 |
| 196 | 2015-06-10 | 240,000 | -3,000 | 0.01 | 4,207,390,000 | 2,443,200 | 10.18 | 2015-06-08 |
| 197 | 2015-06-08 | 243,000 | 3,000 | 0.01 | 4,207,390,000 | 2,507,760 | 10.32 | 2015-06-04 |
| 198 | 2015-06-05 | 240,000 | -3,000 | 0.01 | 4,207,390,000 | 2,491,200 | 10.38 | 2015-06-03 |
| 199 | 2015-06-04 | 243,000 | 10,000 | 0.01 | 4,207,390,000 | 2,439,720 | 10.04 | 2015-06-02 |
| 200 | 2015-06-02 | 233,000 | 3,000 | 0.01 | 4,207,390,000 | 2,334,660 | 10.02 | 2015-05-29 |
| 201 | 2015-05-28 | 230,000 | 6,000 | 0.01 | 4,207,390,000 | 2,461,000 | 10.70 | 2015-05-26 |
| 202 | 2015-05-21 | 224,000 | 5,000 | 0.01 | 4,207,390,000 | 2,320,640 | 10.36 | 2015-05-19 |
| 203 | 2015-05-18 | 219,000 | -10,000 | 0.01 | 4,207,390,000 | 2,139,630 | 9.770 | 2015-05-14 |
| 204 | 2015-05-12 | 229,000 | 10,000 | 0.01 | 4,207,390,000 | 2,326,640 | 10.16 | 2015-05-08 |
| 205 | 2015-05-11 | 219,000 | -20,000 | 0.01 | 4,207,390,000 | 2,049,840 | 9.360 | 2015-05-07 |
| 206 | 2015-05-07 | 239,000 | 20,000 | 0.01 | 4,207,390,000 | 2,514,280 | 10.52 | 2015-05-05 |
| 207 | 2015-05-06 | 219,000 | -9,000 | 0.01 | 4,207,390,000 | 2,373,960 | 10.84 | 2015-05-04 |
| 208 | 2015-04-30 | 228,000 | -2,000 | 0.01 | 4,207,390,000 | 2,631,120 | 11.54 | 2015-04-28 |
| 209 | 2015-04-29 | 230,000 | -15,000 | 0.01 | 4,207,390,000 | 2,640,400 | 11.48 | 2015-04-27 |
| 210 | 2015-04-28 | 245,000 | 3,000 | 0.01 | 4,207,390,000 | 2,611,700 | 10.66 | 2015-04-24 |
| 211 | 2015-04-22 | 242,000 | -2,000 | 0.01 | 4,207,390,000 | 2,783,000 | 11.50 | 2015-04-20 |
| 212 | 2015-04-21 | 244,000 | -2,000 | 0.01 | 4,207,390,000 | 2,903,600 | 11.90 | 2015-04-17 |
| 213 | 2015-04-20 | 246,000 | 2,000 | 0.01 | 4,207,390,000 | 2,784,720 | 11.32 | 2015-04-16 |
| 214 | 2015-04-17 | 244,000 | 22,000 | 0.01 | 4,207,390,000 | 2,796,240 | 11.46 | 2015-04-15 |
| 215 | 2015-04-16 | 222,000 | -5,000 | 0.01 | 4,207,390,000 | 2,490,840 | 11.22 | 2015-04-14 |
| 216 | 2015-04-15 | 227,000 | -2,000 | 0.01 | 4,207,390,000 | 2,506,080 | 11.04 | 2015-04-13 |
| 217 | 2015-04-14 | 229,000 | -3,000 | 0.01 | 4,207,390,000 | 2,290,000 | 10.00 | 2015-04-10 |
| 218 | 2015-04-13 | 232,000 | -6,000 | 0.01 | 4,207,390,000 | 2,317,680 | 9.990 | 2015-04-09 |
| 219 | 2015-04-10 | 238,000 | -28,000 | 0.01 | 4,207,390,000 | 2,299,080 | 9.660 | 2015-04-08 |
| 220 | 2015-04-08 | 266,000 | -10,000 | 0.01 | 4,207,390,000 | 2,282,280 | 8.580 | 2015-04-01 |
| 221 | 2015-04-01 | 276,000 | -11,000 | 0.01 | 4,207,390,000 | 2,238,360 | 8.110 | 2015-03-30 |
| 222 | 2015-03-31 | 287,000 | 3,000 | 0.01 | 4,207,390,000 | 1,945,860 | 6.780 | 2015-03-27 |
| 223 | 2015-03-27 | 284,000 | 8,000 | 0.01 | 4,207,390,000 | 1,956,760 | 6.890 | 2015-03-25 |
| 224 | 2015-03-05 | 276,000 | -20,000 | 0.01 | 4,207,390,000 | 1,700,160 | 6.160 | 2015-03-03 |
| 225 | 2015-03-04 | 296,000 | -1,000 | 0.01 | 4,207,390,000 | 1,864,800 | 6.300 | 2015-03-02 |
| 226 | 2015-03-03 | 297,000 | -11,000 | 0.01 | 4,207,390,000 | 1,871,100 | 6.300 | 2015-02-27 |
| 227 | 2015-02-24 | 308,000 | 20,000 | 0.01 | 4,207,390,000 | 1,857,240 | 6.030 | 2015-02-17 |
| 228 | 2015-02-16 | 288,000 | -25,000 | 0.01 | 4,207,390,000 | 1,687,680 | 5.860 | 2015-02-12 |
| 229 | 2015-01-30 | 313,000 | 4,000 | 0.01 | 4,207,390,000 | 1,856,090 | 5.930 | 2015-01-28 |
| 230 | 2015-01-23 | 309,000 | 2,000 | 0.01 | 4,207,390,000 | 1,869,450 | 6.050 | 2015-01-21 |
| 231 | 2015-01-16 | 307,000 | 11,000 | 0.01 | 4,207,390,000 | 1,891,120 | 6.160 | 2015-01-14 |
| 232 | 2015-01-14 | 296,000 | 1,000 | 0.01 | 4,207,390,000 | 1,832,240 | 6.190 | 2015-01-12 |
| 233 | 2015-01-08 | 295,000 | 1,000 | 0.01 | 4,207,390,000 | 1,849,650 | 6.270 | 2015-01-06 |
| 234 | 2015-01-07 | 294,000 | 20,000 | 0.01 | 4,207,390,000 | 1,902,180 | 6.470 | 2015-01-05 |
| 235 | 2015-01-06 | 274,000 | -20,000 | 0.01 | 4,207,390,000 | 1,813,880 | 6.620 | 2015-01-02 |
| 236 | 2015-01-05 | 294,000 | 20,000 | 0.01 | 4,207,390,000 | 1,911,000 | 6.500 | 2014-12-30 |
| 237 | 2015-01-02 | 274,000 | -20,000 | 0.01 | 4,207,390,000 | 1,759,080 | 6.420 | 2014-12-29 |
| 238 | 2014-12-22 | 294,000 | -2,000 | 0.01 | 4,207,390,000 | 1,811,040 | 6.160 | 2014-12-18 |
| 239 | 2014-12-19 | 296,000 | 20,000 | 0.01 | 4,207,390,000 | 1,784,880 | 6.030 | 2014-12-17 |
| 240 | 2014-12-09 | 276,000 | -1,000 | 0.01 | 4,207,390,000 | 1,531,800 | 5.550 | 2014-12-05 |
| 241 | 2014-11-26 | 277,000 | -10,000 | 0.01 | 4,207,390,000 | 1,542,890 | 5.570 | 2014-11-24 |
| 242 | 2014-11-10 | 287,000 | 10,000 | 0.01 | 4,207,390,000 | 1,472,310 | 5.130 | 2014-11-06 |
| 243 | 2014-11-04 | 277,000 | -1,000 | 0.01 | 4,207,390,000 | 1,324,060 | 4.780 | 2014-10-31 |
| 244 | 2014-10-31 | 278,000 | 1,000 | 0.01 | 4,207,390,000 | 1,312,160 | 4.720 | 2014-10-29 |
| 245 | 2014-08-01 | 277,000 | -10,000 | 0.01 | 4,207,390,000 | 1,168,940 | 4.220 | 2014-07-30 |
| 246 | 2014-07-25 | 287,000 | -2,000 | 0.01 | 4,207,390,000 | 1,219,750 | 4.250 | 2014-07-23 |
| 247 | 2014-07-23 | 289,000 | 1,000 | 0.01 | 4,207,390,000 | 1,182,010 | 4.090 | 2014-07-21 |
| 248 | 2014-07-16 | 288,000 | -20,000 | 0.01 | 4,207,390,000 | 1,198,080 | 4.160 | 2014-07-14 |
| 249 | 2014-07-10 | 308,000 | 10,000 | 0.01 | 4,207,390,000 | 1,244,320 | 4.040 | 2014-07-08 |
| 250 | 2014-07-09 | 298,000 | 1,000 | 0.01 | 4,207,390,000 | 1,192,000 | 4.000 | 2014-07-07 |
| 251 | 2014-04-16 | 297,000 | -1,000 | 0.01 | 4,207,390,000 | 1,149,390 | 3.870 | 2014-04-14 |
| 252 | 2014-04-08 | 298,000 | 1,000 | 0.01 | 4,207,390,000 | 1,174,120 | 3.940 | 2014-04-04 |
| 253 | 2013-12-23 | 297,000 | 20,000 | 0.01 | 4,207,390,000 | 1,214,730 | 4.090 | 2013-12-19 |
| 254 | 2013-11-27 | 277,000 | -20,000 | 0.01 | 4,207,390,000 | 1,257,580 | 4.540 | 2013-11-25 |
| 255 | 2013-07-26 | 297,000 | -1,000 | 0.01 | 4,207,390,000 | 1,262,250 | 4.250 | 2013-07-24 |
| 256 | 2013-07-25 | 298,000 | -20,000 | 0.01 | 4,207,390,000 | 1,224,780 | 4.110 | 2013-07-23 |
| 257 | 2013-07-18 | 318,000 | -5,000 | 0.01 | 4,207,390,000 | 1,202,040 | 3.780 | 2013-07-16 |
| 258 | 2013-07-10 | 323,000 | 5,000 | 0.01 | 4,207,390,000 | 1,043,290 | 3.230 | 2013-07-08 |
| 259 | 2013-07-04 | 318,000 | -17,000 | 0.01 | 4,207,390,000 | 1,113,000 | 3.500 | 2013-07-02 |
| 260 | 2013-07-03 | 335,000 | -13,000 | 0.01 | 4,207,390,000 | 1,199,300 | 3.580 | 2013-06-28 |
| 261 | 2013-07-02 | 348,000 | -2,000 | 0.01 | 4,207,390,000 | 1,207,560 | 3.470 | 2013-06-27 |
| 262 | 2013-06-28 | 350,000 | -3,000 | 0.01 | 4,207,390,000 | 1,186,500 | 3.390 | 2013-06-26 |
| 263 | 2013-06-27 | 353,000 | -24,000 | 0.01 | 4,207,390,000 | 1,179,020 | 3.340 | 2013-06-25 |
| 264 | 2013-06-26 | 377,000 | -3,000 | 0.01 | 4,207,390,000 | 1,281,800 | 3.400 | 2013-06-24 |
| 265 | 2013-06-25 | 380,000 | 2,000 | 0.01 | 4,207,390,000 | 1,341,400 | 3.530 | 2013-06-21 |
| 266 | 2013-06-24 | 378,000 | -10,000 | 0.01 | 4,207,390,000 | 1,345,680 | 3.560 | 2013-06-20 |
| 267 | 2013-06-21 | 388,000 | 20,000 | 0.01 | 4,207,390,000 | 1,423,960 | 3.670 | 2013-06-19 |
| 268 | 2013-06-18 | 368,000 | -6,000 | 0.01 | 4,207,390,000 | 1,365,280 | 3.710 | 2013-06-14 |
| 269 | 2013-06-17 | 374,000 | -1,000 | 0.01 | 4,207,390,000 | 1,380,060 | 3.690 | 2013-06-13 |
| 270 | 2013-06-13 | 375,000 | -25,000 | 0.01 | 4,207,390,000 | 1,410,000 | 3.760 | 2013-06-10 |
| 271 | 2013-06-11 | 400,000 | 10,000 | 0.01 | 4,207,390,000 | 1,524,000 | 3.810 | 2013-06-07 |
| 272 | 2013-06-07 | 390,000 | -2,000 | 0.01 | 4,207,390,000 | 1,509,300 | 3.870 | 2013-06-05 |
| 273 | 2013-06-03 | 392,000 | -25,000 | 0.01 | 4,207,390,000 | 1,583,680 | 4.040 | 2013-05-30 |
| 274 | 2013-05-13 | 417,000 | -100,000 | 0.01 | 4,207,390,000 | 1,768,080 | 4.240 | 2013-05-09 |
| 275 | 2013-05-09 | 517,000 | 50,000 | 0.01 | 4,207,390,000 | 2,135,210 | 4.130 | 2013-05-07 |
| 276 | 2013-05-08 | 467,000 | 50,000 | 0.01 | 4,207,390,000 | 1,910,030 | 4.090 | 2013-05-06 |
| 277 | 2013-05-03 | 417,000 | -5,000 | 0.01 | 4,207,390,000 | 1,705,530 | 4.090 | 2013-04-30 |
| 278 | 2013-04-18 | 422,000 | -2,000 | 0.01 | 4,207,390,000 | 1,531,860 | 3.630 | 2013-04-16 |
| 279 | 2013-03-14 | 424,000 | -5,000 | 0.01 | 4,207,390,000 | 1,729,920 | 4.080 | 2013-03-12 |
| 280 | 2013-03-11 | 429,000 | -1,000 | 0.01 | 4,207,390,000 | 1,857,570 | 4.330 | 2013-03-07 |
| 281 | 2013-01-31 | 430,000 | -7,000 | 0.01 | 4,207,390,000 | 1,870,500 | 4.350 | 2013-01-29 |
| 282 | 2013-01-30 | 437,000 | 1,000 | 0.01 | 4,207,390,000 | 1,909,690 | 4.370 | 2013-01-28 |
| 283 | 2013-01-29 | 436,000 | -10,000 | 0.01 | 4,207,390,000 | 1,883,520 | 4.320 | 2013-01-25 |
| 284 | 2013-01-23 | 446,000 | 10,000 | 0.01 | 4,207,390,000 | 2,024,840 | 4.540 | 2013-01-21 |
| 285 | 2013-01-14 | 436,000 | -50,000 | 0.01 | 4,207,390,000 | 2,136,400 | 4.900 | 2013-01-10 |
| 286 | 2013-01-11 | 486,000 | -10,000 | 0.01 | 4,207,390,000 | 2,400,840 | 4.940 | 2013-01-09 |
| 287 | 2013-01-09 | 496,000 | 50,000 | 0.01 | 4,207,390,000 | 2,385,760 | 4.810 | 2013-01-07 |
| 288 | 2013-01-08 | 446,000 | 10,000 | 0.01 | 4,207,390,000 | 2,087,280 | 4.680 | 2013-01-04 |
| 289 | 2013-01-02 | 436,000 | -20,000 | 0.01 | 4,207,390,000 | 1,996,880 | 4.580 | 2012-12-27 |
| 290 | 2012-12-21 | 456,000 | -10,000 | 0.01 | 4,207,390,000 | 2,097,600 | 4.600 | 2012-12-19 |
| 291 | 2012-12-10 | 466,000 | -50,000 | 0.01 | 4,207,390,000 | 2,180,880 | 4.680 | 2012-12-06 |
| 292 | 2012-12-07 | 516,000 | 30,000 | 0.01 | 4,207,390,000 | 2,347,800 | 4.550 | 2012-12-05 |
| 293 | 2012-11-21 | 486,000 | -13,000 | 0.01 | 4,207,390,000 | 2,099,520 | 4.320 | 2012-11-19 |
| 294 | 2012-11-14 | 499,000 | -150,000 | 0.01 | 4,207,390,000 | 2,185,620 | 4.380 | 2012-11-12 |
| 295 | 2012-11-09 | 649,000 | -32,000 | 0.02 | 4,207,390,000 | 2,706,330 | 4.170 | 2012-11-07 |
| 296 | 2012-11-08 | 681,000 | 180,000 | 0.02 | 4,207,390,000 | 2,819,340 | 4.140 | 2012-11-06 |
| 297 | 2012-11-07 | 501,000 | 1,000 | 0.01 | 4,207,390,000 | 2,034,060 | 4.060 | 2012-11-05 |
| 298 | 2012-11-06 | 500,000 | -140,000 | 0.01 | 4,207,390,000 | 2,065,000 | 4.130 | 2012-11-02 |
| 299 | 2012-11-02 | 640,000 | -40,000 | 0.02 | 4,207,390,000 | 2,528,000 | 3.950 | 2012-10-31 |
| 300 | 2012-11-01 | 680,000 | 30,000 | 0.02 | 4,207,390,000 | 2,495,600 | 3.670 | 2012-10-30 |
| 301 | 2012-10-31 | 650,000 | 100,000 | 0.02 | 4,207,390,000 | 2,392,000 | 3.680 | 2012-10-29 |
| 302 | 2012-10-26 | 550,000 | -20,000 | 0.01 | 4,207,390,000 | 2,073,500 | 3.770 | 2012-10-24 |
| 303 | 2012-10-16 | 570,000 | -105,000 | 0.01 | 4,207,390,000 | 2,097,600 | 3.680 | 2012-10-12 |
| 304 | 2012-10-15 | 675,000 | 80,000 | 0.02 | 4,207,390,000 | 2,450,250 | 3.630 | 2012-10-11 |
| 305 | 2012-10-12 | 595,000 | -20,000 | 0.01 | 4,207,390,000 | 2,052,750 | 3.450 | 2012-10-10 |
| 306 | 2012-10-10 | 615,000 | 6,000 | 0.01 | 4,207,390,000 | 2,066,400 | 3.360 | 2012-10-08 |
| 307 | 2012-09-28 | 609,000 | -20,000 | 0.01 | 4,207,390,000 | 1,948,800 | 3.200 | 2012-09-26 |
| 308 | 2012-09-13 | 629,000 | -20,000 | 0.01 | 4,207,390,000 | 2,037,960 | 3.240 | 2012-09-11 |
| 309 | 2012-09-11 | 649,000 | -10,000 | 0.02 | 4,207,390,000 | 2,089,780 | 3.220 | 2012-09-07 |
| 310 | 2012-09-07 | 659,000 | -40,000 | 0.02 | 4,207,390,000 | 1,950,640 | 2.960 | 2012-09-05 |
| 311 | 2012-09-06 | 699,000 | 10,000 | 0.02 | 4,207,390,000 | 2,041,080 | 2.920 | 2012-09-04 |
| 312 | 2012-09-05 | 689,000 | 30,000 | 0.02 | 4,207,390,000 | 1,963,650 | 2.850 | 2012-09-03 |
| 313 | 2012-08-31 | 659,000 | 19,000 | 0.02 | 4,207,390,000 | 1,983,590 | 3.010 | 2012-08-29 |
| 314 | 2012-08-21 | 640,000 | -16,000 | 0.02 | 4,207,390,000 | 2,035,200 | 3.180 | 2012-08-17 |
| 315 | 2012-08-20 | 656,000 | -2,000 | 0.02 | 4,207,390,000 | 2,007,360 | 3.060 | 2012-08-16 |
| 316 | 2012-08-16 | 658,000 | 9,000 | 0.02 | 4,207,390,000 | 2,085,860 | 3.170 | 2012-08-14 |
| 317 | 2012-08-14 | 649,000 | -11,000 | 0.02 | 4,207,390,000 | 2,128,720 | 3.280 | 2012-08-10 |
| 318 | 2012-08-13 | 660,000 | -5,000 | 0.02 | 4,207,390,000 | 2,145,000 | 3.250 | 2012-08-09 |
| 319 | 2012-08-09 | 665,000 | -6,000 | 0.02 | 4,207,390,000 | 2,174,550 | 3.270 | 2012-08-07 |
| 320 | 2012-08-06 | 671,000 | -1,000 | 0.02 | 4,207,390,000 | 2,274,690 | 3.390 | 2012-08-02 |
| 321 | 2012-08-02 | 672,000 | -4,000 | 0.02 | 4,207,390,000 | 2,284,800 | 3.400 | 2012-07-31 |
| 322 | 2012-07-26 | 676,000 | 4,000 | 0.02 | 4,207,390,000 | 2,278,120 | 3.370 | 2012-07-24 |
| 323 | 2012-07-19 | 672,000 | -10,000 | 0.02 | 4,207,390,000 | 2,284,800 | 3.400 | 2012-07-17 |
| 324 | 2012-07-04 | 682,000 | -5,000 | 0.02 | 4,207,390,000 | 2,196,040 | 3.220 | 2012-06-29 |
| 325 | 2012-06-29 | 687,000 | -2,000 | 0.02 | 4,207,390,000 | 2,253,360 | 3.280 | 2012-06-27 |
| 326 | 2012-06-27 | 689,000 | -13,000 | 0.02 | 4,207,390,000 | 2,135,900 | 3.100 | 2012-06-25 |
| 327 | 2012-06-26 | 702,000 | -70,000 | 0.02 | 4,207,390,000 | 2,246,400 | 3.200 | 2012-06-22 |
| 328 | 2012-06-19 | 772,000 | -10,000 | 0.02 | 4,207,390,000 | 2,400,920 | 3.110 | 2012-06-15 |
| 329 | 2012-06-13 | 782,000 | -22,000 | 0.02 | 4,207,390,000 | 2,369,460 | 3.030 | 2012-06-11 |
| 330 | 2012-06-12 | 804,000 | 10,000 | 0.02 | 4,207,390,000 | 2,363,760 | 2.940 | 2012-06-08 |
| 331 | 2012-05-30 | 794,000 | -4,000 | 0.02 | 4,207,390,000 | 2,437,580 | 3.070 | 2012-05-28 |
| 332 | 2012-05-25 | 798,000 | 4,000 | 0.02 | 4,207,390,000 | 2,354,100 | 2.950 | 2012-05-23 |
| 333 | 2012-05-23 | 794,000 | -14,000 | 0.02 | 4,207,390,000 | 2,231,140 | 2.810 | 2012-05-21 |
| 334 | 2012-05-22 | 808,000 | -10,000 | 0.02 | 4,207,390,000 | 2,197,760 | 2.720 | 2012-05-18 |
| 335 | 2012-05-15 | 818,000 | 22,000 | 0.02 | 4,207,390,000 | 2,143,160 | 2.620 | 2012-05-11 |
| 336 | 2012-05-14 | 796,000 | 10,000 | 0.02 | 4,207,390,000 | 2,125,320 | 2.670 | 2012-05-10 |
| 337 | 2012-05-07 | 786,000 | 4,000 | 0.02 | 4,207,390,000 | 2,263,680 | 2.880 | 2012-05-03 |
| 338 | 2012-04-30 | 782,000 | -5,000 | 0.02 | 4,207,390,000 | 2,416,380 | 3.090 | 2012-04-26 |
| 339 | 2012-04-20 | 787,000 | -10,000 | 0.02 | 4,207,390,000 | 2,416,090 | 3.070 | 2012-04-18 |
| 340 | 2012-04-17 | 797,000 | -10,000 | 0.02 | 4,207,390,000 | 2,359,120 | 2.960 | 2012-04-13 |
| 341 | 2012-04-16 | 807,000 | 10,000 | 0.02 | 4,207,390,000 | 2,299,950 | 2.850 | 2012-04-12 |
| 342 | 2012-04-11 | 797,000 | -20,000 | 0.02 | 4,207,390,000 | 2,343,180 | 2.940 | 2012-04-05 |
| 343 | 2012-04-10 | 817,000 | -20,000 | 0.02 | 4,207,390,000 | 2,385,640 | 2.920 | 2012-04-03 |
| 344 | 2012-04-03 | 837,000 | 20,000 | 0.02 | 4,207,390,000 | 2,084,130 | 2.490 | 2012-03-30 |
| 345 | 2012-03-21 | 817,000 | 10,000 | 0.02 | 4,207,390,000 | 2,205,900 | 2.700 | 2012-03-19 |
| 346 | 2012-03-14 | 807,000 | 4,000 | 0.02 | 4,207,390,000 | 2,283,810 | 2.830 | 2012-03-12 |
| 347 | 2012-03-13 | 803,000 | -10,000 | 0.02 | 4,207,390,000 | 2,400,970 | 2.990 | 2012-03-09 |
| 348 | 2012-03-09 | 813,000 | 5,000 | 0.02 | 4,207,390,000 | 2,325,180 | 2.860 | 2012-03-07 |
| 349 | 2012-02-24 | 808,000 | -24,000 | 0.02 | 4,207,390,000 | 2,585,600 | 3.200 | 2012-02-22 |
| 350 | 2012-02-23 | 832,000 | -200,000 | 0.02 | 4,207,390,000 | 2,620,800 | 3.150 | 2012-02-21 |
| 351 | 2012-02-21 | 1,032,000 | 30,000 | 0.02 | 4,207,390,000 | 3,364,320 | 3.260 | 2012-02-17 |
| 352 | 2012-02-20 | 1,002,000 | 20,000 | 0.02 | 4,207,390,000 | 3,246,480 | 3.240 | 2012-02-16 |
| 353 | 2012-02-17 | 982,000 | -10,000 | 0.02 | 4,207,390,000 | 3,162,040 | 3.220 | 2012-02-15 |
| 354 | 2012-02-16 | 992,000 | 80,000 | 0.02 | 4,207,390,000 | 3,015,680 | 3.040 | 2012-02-14 |
| 355 | 2012-02-15 | 912,000 | 110,000 | 0.02 | 4,207,390,000 | 2,818,080 | 3.090 | 2012-02-13 |
| 356 | 2012-02-14 | 802,000 | -3,000 | 0.02 | 4,207,390,000 | 2,446,100 | 3.050 | 2012-02-10 |
| 357 | 2012-02-10 | 805,000 | -14,000 | 0.02 | 4,207,390,000 | 2,398,900 | 2.980 | 2012-02-08 |
| 358 | 2012-02-08 | 819,000 | -230,000 | 0.02 | 4,207,390,000 | 2,342,340 | 2.860 | 2012-02-06 |
| 359 | 2012-02-06 | 1,049,000 | 30,000 | 0.02 | 4,207,390,000 | 3,021,120 | 2.880 | 2012-02-02 |
| 360 | 2012-02-02 | 1,019,000 | 200,000 | 0.02 | 4,207,390,000 | 2,822,630 | 2.770 | 2012-01-31 |
| 361 | 2012-01-31 | 819,000 | -10,000 | 0.02 | 4,207,390,000 | 2,129,400 | 2.600 | 2012-01-27 |
| 362 | 2012-01-19 | 829,000 | -30,000 | 0.02 | 4,207,390,000 | 2,047,630 | 2.470 | 2012-01-17 |
| 363 | 2012-01-16 | 859,000 | 30,000 | 0.02 | 4,207,390,000 | 2,104,550 | 2.450 | 2012-01-12 |
| 364 | 2012-01-13 | 829,000 | -4,000 | 0.02 | 4,207,390,000 | 2,031,050 | 2.450 | 2012-01-11 |
| 365 | 2012-01-11 | 833,000 | 14,000 | 0.02 | 4,207,390,000 | 1,957,550 | 2.350 | 2012-01-09 |
| 366 | 2011-12-28 | 819,000 | 4,000 | 0.02 | 4,207,390,000 | 2,145,780 | 2.620 | 2011-12-22 |
| 367 | 2011-12-09 | 815,000 | -20,000 | 0.02 | 4,207,390,000 | 2,135,300 | 2.620 | 2011-12-07 |
| 368 | 2011-12-06 | 835,000 | -10,000 | 0.02 | 4,207,390,000 | 2,204,400 | 2.640 | 2011-12-02 |
| 369 | 2011-12-05 | 845,000 | -4,000 | 0.02 | 4,207,390,000 | 2,230,800 | 2.640 | 2011-12-01 |
| 370 | 2011-11-29 | 849,000 | 10,000 | 0.02 | 4,207,390,000 | 1,876,290 | 2.210 | 2011-11-25 |
| 371 | 2011-11-25 | 839,000 | 4,000 | 0.02 | 4,207,390,000 | 1,938,090 | 2.310 | 2011-11-23 |
| 372 | 2011-11-11 | 835,000 | -4,000 | 0.02 | 4,207,390,000 | 2,204,400 | 2.640 | 2011-11-09 |
| 373 | 2011-11-10 | 839,000 | 5,000 | 0.02 | 4,207,390,000 | 2,223,350 | 2.650 | 2011-11-08 |
| 374 | 2011-11-08 | 834,000 | -20,000 | 0.02 | 4,207,390,000 | 2,310,180 | 2.770 | 2011-11-04 |
| 375 | 2011-11-07 | 854,000 | 4,000 | 0.02 | 4,207,390,000 | 2,459,520 | 2.880 | 2011-11-03 |
| 376 | 2011-10-26 | 850,000 | -4,000 | 0.02 | 4,207,390,000 | 2,006,000 | 2.360 | 2011-10-24 |
| 377 | 2011-10-20 | 854,000 | 50,000 | 0.02 | 4,207,390,000 | 1,801,940 | 2.110 | 2011-10-18 |
| 378 | 2011-10-14 | 804,000 | -3,000 | 0.02 | 4,207,390,000 | 1,511,520 | 1.880 | 2011-10-12 |
| 379 | 2011-10-10 | 807,000 | -4,000 | 0.02 | 4,207,390,000 | 1,210,500 | 1.500 | 2011-10-06 |
| 380 | 2011-09-28 | 811,000 | 20,000 | 0.02 | 4,207,390,000 | 1,338,150 | 1.650 | 2011-09-26 |
| 381 | 2011-09-26 | 791,000 | 3,000 | 0.02 | 4,207,390,000 | 1,368,430 | 1.730 | 2011-09-22 |
| 382 | 2011-09-22 | 788,000 | 2,000 | 0.02 | 4,207,390,000 | 1,481,440 | 1.880 | 2011-09-20 |
| 383 | 2011-09-09 | 786,000 | 2,000 | 0.02 | 4,207,390,000 | 1,579,860 | 2.010 | 2011-09-07 |
| 384 | 2011-09-06 | 784,000 | 4,000 | 0.02 | 4,207,390,000 | 1,685,600 | 2.150 | 2011-09-02 |
| 385 | 2011-08-17 | 780,000 | -4,000 | 0.02 | 4,207,390,000 | 1,731,600 | 2.220 | 2011-08-15 |
| 386 | 2011-08-09 | 784,000 | 8,000 | 0.02 | 4,207,390,000 | 2,038,400 | 2.600 | 2011-08-05 |
| 387 | 2011-08-02 | 776,000 | -1,000 | 0.02 | 4,207,390,000 | 2,265,920 | 2.920 | 2011-07-29 |
| 388 | 2011-08-01 | 777,000 | 1,000 | 0.02 | 4,207,390,000 | 2,315,460 | 2.980 | 2011-07-28 |
| 389 | 2011-07-29 | 776,000 | 2,000 | 0.02 | 4,207,390,000 | 2,382,320 | 3.070 | 2011-07-27 |
| 390 | 2011-07-27 | 774,000 | 50,000 | 0.02 | 4,207,390,000 | 2,360,700 | 3.050 | 2011-07-25 |
| 391 | 2011-07-12 | 724,000 | -1,000 | 0.02 | 4,207,390,000 | 2,671,560 | 3.690 | 2011-07-08 |
| 392 | 2011-07-06 | 725,000 | 20,000 | 0.02 | 4,207,390,000 | 2,704,250 | 3.730 | 2011-07-04 |
| 393 | 2011-07-04 | 705,000 | 9,000 | 0.02 | 4,207,390,000 | 2,516,850 | 3.570 | 2011-06-29 |
| 394 | 2011-06-24 | 696,000 | 20,000 | 0.02 | 4,207,390,000 | 2,429,040 | 3.490 | 2011-06-22 |
| 395 | 2011-06-23 | 676,000 | -2,000 | 0.02 | 4,207,390,000 | 2,399,800 | 3.550 | 2011-06-21 |
| 396 | 2011-06-14 | 678,000 | 3,000 | 0.02 | 4,207,390,000 | 2,528,940 | 3.730 | 2011-06-10 |
| 397 | 2011-06-02 | 675,000 | -3,000 | 0.02 | 4,207,390,000 | 2,659,500 | 3.940 | 2011-05-31 |
| 398 | 2011-05-23 | 678,000 | -10,000 | 0.02 | 4,207,390,000 | 2,698,440 | 3.980 | 2011-05-19 |
| 399 | 2011-05-19 | 688,000 | 5,000 | 0.02 | 4,207,390,000 | 2,683,200 | 3.900 | 2011-05-17 |
| 400 | 2011-05-09 | 683,000 | 3,000 | 0.02 | 4,207,390,000 | 2,602,230 | 3.810 | 2011-05-05 |
| 401 | 2011-05-06 | 680,000 | 20,000 | 0.02 | 4,207,390,000 | 2,658,800 | 3.910 | 2011-05-04 |
| 402 | 2011-04-20 | 660,000 | 10,000 | 0.02 | 4,207,390,000 | 2,923,800 | 4.430 | 2011-04-18 |
| 403 | 2011-04-18 | 650,000 | 20,000 | 0.02 | 4,207,390,000 | 2,879,500 | 4.430 | 2011-04-14 |
| 404 | 2011-04-15 | 630,000 | 5,000 | 0.01 | 4,207,390,000 | 2,759,400 | 4.380 | 2011-04-13 |
| 405 | 2011-04-14 | 625,000 | 20,000 | 0.01 | 4,207,390,000 | 2,762,500 | 4.420 | 2011-04-12 |
| 406 | 2011-04-13 | 605,000 | -8,000 | 0.01 | 4,207,390,000 | 2,758,800 | 4.560 | 2011-04-11 |
| 407 | 2011-04-08 | 613,000 | 17,000 | 0.01 | 4,207,390,000 | 2,868,840 | 4.680 | 2011-04-06 |
| 408 | 2011-04-07 | 596,000 | 2,000 | 0.01 | 4,207,390,000 | 2,860,800 | 4.800 | 2011-04-04 |
| 409 | 2011-04-06 | 594,000 | 25,000 | 0.01 | 4,207,390,000 | 2,821,500 | 4.750 | 2011-04-01 |
| 410 | 2011-04-04 | 569,000 | 50,000 | 0.01 | 4,207,390,000 | 2,856,380 | 5.020 | 2011-03-31 |
| 411 | 2011-03-29 | 519,000 | -29,000 | 0.01 | 4,207,390,000 | 2,693,610 | 5.190 | 2011-03-25 |
| 412 | 2011-03-21 | 548,000 | 30,000 | 0.01 | 4,207,390,000 | 2,630,400 | 4.800 | 2011-03-17 |
| 413 | 2011-03-18 | 518,000 | -30,000 | 0.01 | 4,207,390,000 | 2,621,080 | 5.060 | 2011-03-16 |
| 414 | 2011-03-17 | 548,000 | 30,000 | 0.01 | 4,207,390,000 | 2,750,960 | 5.020 | 2011-03-15 |
| 415 | 2011-03-15 | 518,000 | -30,000 | 0.01 | 4,207,390,000 | 2,662,520 | 5.140 | 2011-03-11 |
| 416 | 2011-02-17 | 548,000 | 10,000 | 0.01 | 4,207,390,000 | 2,849,600 | 5.200 | 2011-02-15 |
| 417 | 2011-02-15 | 538,000 | 30,000 | 0.01 | 4,207,390,000 | 2,754,560 | 5.120 | 2011-02-11 |
| 418 | 2011-01-25 | 508,000 | -1,000 | 0.01 | 4,207,390,000 | 2,956,560 | 5.820 | 2011-01-21 |
| 419 | 2011-01-14 | 509,000 | -20,000 | 0.01 | 4,207,390,000 | 3,013,280 | 5.920 | 2011-01-12 |
| 420 | 2011-01-07 | 529,000 | -50,000 | 0.01 | 4,207,390,000 | 3,163,420 | 5.980 | 2011-01-05 |
| 421 | 2011-01-06 | 579,000 | -20,000 | 0.01 | 4,207,390,000 | 3,398,730 | 5.870 | 2011-01-04 |
| 422 | 2011-01-03 | 599,000 | -20,000 | 0.01 | 4,207,390,000 | 3,360,390 | 5.610 | 2010-12-29 |
| 423 | 2010-12-29 | 619,000 | 40,000 | 0.01 | 4,207,390,000 | 3,509,730 | 5.670 | 2010-12-23 |
| 424 | 2010-12-23 | 579,000 | -1,000 | 0.01 | 4,207,390,000 | 3,363,990 | 5.810 | 2010-12-21 |
| 425 | 2010-12-16 | 580,000 | -20,000 | 0.01 | 4,207,390,000 | 3,433,600 | 5.920 | 2010-12-14 |
| 426 | 2010-12-10 | 600,000 | -5,000 | 0.01 | 4,207,390,000 | 3,354,000 | 5.590 | 2010-12-08 |
| 427 | 2010-12-01 | 605,000 | -10,000 | 0.01 | 4,207,390,000 | 3,285,150 | 5.430 | 2010-11-29 |
| 428 | 2010-11-29 | 615,000 | 14,000 | 0.01 | 4,207,390,000 | 3,388,650 | 5.510 | 2010-11-25 |
| 429 | 2010-11-16 | 601,000 | 2,000 | 0.01 | 4,207,390,000 | 3,581,960 | 5.960 | 2010-11-12 |
| 430 | 2010-11-15 | 599,000 | -1,000 | 0.01 | 4,207,390,000 | 3,683,850 | 6.150 | 2010-11-11 |
| 431 | 2010-11-10 | 600,000 | 70,000 | 0.01 | 4,207,390,000 | 3,696,000 | 6.160 | 2010-11-08 |
| 432 | 2010-11-04 | 530,000 | 2,000 | 0.01 | 4,207,390,000 | 3,243,600 | 6.120 | 2010-11-02 |
| 433 | 2010-10-28 | 528,000 | 1,000 | 0.01 | 4,207,390,000 | 3,379,200 | 6.400 | 2010-10-26 |
| 434 | 2010-10-22 | 527,000 | -24,000 | 0.01 | 4,207,390,000 | 3,325,370 | 6.310 | 2010-10-20 |
| 435 | 2010-10-21 | 551,000 | -19,000 | 0.01 | 4,207,390,000 | 3,460,280 | 6.280 | 2010-10-19 |
| 436 | 2010-10-20 | 570,000 | -2,000 | 0.01 | 4,207,390,000 | 3,528,300 | 6.190 | 2010-10-18 |
| 437 | 2010-10-18 | 572,000 | 1,000 | 0.01 | 4,207,390,000 | 3,369,080 | 5.890 | 2010-10-14 |
| 438 | 2010-10-14 | 571,000 | -50,000 | 0.01 | 4,207,390,000 | 3,323,220 | 5.820 | 2010-10-12 |
| 439 | 2010-10-11 | 621,000 | 2,000 | 0.01 | 4,207,390,000 | 3,614,220 | 5.820 | 2010-10-07 |
| 440 | 2010-10-06 | 619,000 | -1,000 | 0.01 | 4,207,390,000 | 3,744,950 | 6.050 | 2010-10-04 |
| 441 | 2010-10-05 | 620,000 | 2,000 | 0.01 | 4,207,390,000 | 3,769,600 | 6.080 | 2010-09-30 |
| 442 | 2010-10-04 | 618,000 | -2,000 | 0.01 | 4,207,390,000 | 3,720,360 | 6.020 | 2010-09-29 |
| 443 | 2010-09-30 | 620,000 | -11,000 | 0.01 | 4,207,390,000 | 3,658,000 | 5.900 | 2010-09-28 |
| 444 | 2010-09-16 | 631,000 | -20,000 | 0.01 | 4,207,390,000 | 3,729,210 | 5.910 | 2010-09-14 |
| 445 | 2010-09-15 | 651,000 | -2,000 | 0.02 | 4,207,390,000 | 3,866,940 | 5.940 | 2010-09-13 |
| 446 | 2010-09-10 | 653,000 | 2,000 | 0.02 | 4,207,390,000 | 3,748,220 | 5.740 | 2010-09-08 |
| 447 | 2010-09-08 | 651,000 | -2,000 | 0.02 | 4,207,390,000 | 3,847,410 | 5.910 | 2010-09-06 |
| 448 | 2010-09-06 | 653,000 | -3,000 | 0.02 | 4,207,390,000 | 3,806,990 | 5.830 | 2010-09-02 |
| 449 | 2010-08-23 | 656,000 | -8,000 | 0.02 | 4,207,390,000 | 3,844,160 | 5.860 | 2010-08-19 |
| 450 | 2010-08-13 | 664,000 | 2,000 | 0.02 | 4,207,390,000 | 3,725,040 | 5.610 | 2010-08-11 |
| 451 | 2010-07-30 | 662,000 | -5,000 | 0.02 | 4,207,390,000 | 3,832,980 | 5.790 | 2010-07-28 |
| 452 | 2010-07-28 | 667,000 | -4,000 | 0.02 | 4,207,390,000 | 3,875,270 | 5.810 | 2010-07-26 |
| 453 | 2010-07-27 | 671,000 | -2,000 | 0.02 | 4,207,390,000 | 3,905,220 | 5.820 | 2010-07-23 |
| 454 | 2010-07-23 | 673,000 | 10,000 | 0.02 | 4,207,390,000 | 3,856,290 | 5.730 | 2010-07-21 |
| 455 | 2010-07-14 | 663,000 | -3,000 | 0.02 | 4,207,390,000 | 3,659,760 | 5.520 | 2010-07-12 |
| 456 | 2010-07-13 | 666,000 | -8,000 | 0.02 | 4,207,390,000 | 3,609,720 | 5.420 | 2010-07-09 |
| 457 | 2010-06-30 | 674,000 | -5,000 | 0.02 | 4,207,390,000 | 3,491,320 | 5.180 | 2010-06-28 |
| 458 | 2010-06-15 | 679,000 | -3,000 | 0.02 | 4,207,390,000 | 3,442,530 | 5.070 | 2010-06-11 |
| 459 | 2010-06-09 | 682,000 | 8,000 | 0.02 | 4,207,390,000 | 3,314,520 | 4.860 | 2010-06-07 |
| 460 | 2010-06-01 | 674,000 | 5,000 | 0.02 | 4,207,390,000 | 3,498,060 | 5.190 | 2010-05-28 |
| 461 | 2010-05-26 | 669,000 | -20,000 | 0.02 | 4,207,390,000 | 3,284,790 | 4.910 | 2010-05-24 |
| 462 | 2010-05-24 | 689,000 | 20,000 | 0.02 | 4,207,390,000 | 3,320,980 | 4.820 | 2010-05-19 |
| 463 | 2010-05-11 | 669,000 | -3,000 | 0.02 | 4,207,390,000 | 3,231,270 | 4.830 | 2010-05-07 |
| 464 | 2010-04-30 | 672,000 | 10,000 | 0.02 | 4,207,390,000 | 3,655,680 | 5.440 | 2010-04-28 |
| 465 | 2010-04-28 | 662,000 | 3,000 | 0.02 | 4,207,390,000 | 3,720,440 | 5.620 | 2010-04-26 |
| 466 | 2010-04-27 | 659,000 | 10,000 | 0.02 | 4,207,390,000 | 3,617,910 | 5.490 | 2010-04-23 |
| 467 | 2010-04-21 | 649,000 | 3,000 | 0.02 | 4,207,390,000 | 3,465,660 | 5.340 | 2010-04-19 |
| 468 | 2010-04-20 | 646,000 | 5,000 | 0.02 | 4,207,390,000 | 3,585,300 | 5.550 | 2010-04-16 |
| 469 | 2010-04-19 | 641,000 | -6,000 | 0.02 | 4,207,390,000 | 3,660,110 | 5.710 | 2010-04-15 |
| 470 | 2010-03-25 | 647,000 | 12,000 | 0.02 | 4,207,390,000 | 3,584,380 | 5.540 | 2010-03-23 |
| 471 | 2010-03-22 | 635,000 | 56,000 | 0.02 | 4,207,390,000 | 3,600,450 | 5.670 | 2010-03-18 |
| 472 | 2010-03-16 | 579,000 | 4,000 | 0.01 | 4,207,390,000 | 3,288,720 | 5.680 | 2010-03-12 |
| 473 | 2010-03-03 | 575,000 | -10,000 | 0.01 | 4,207,390,000 | 3,392,500 | 5.900 | 2010-03-01 |
| 474 | 2010-02-19 | 585,000 | -10,000 | 0.01 | 4,207,390,000 | 3,498,300 | 5.980 | 2010-02-17 |
| 475 | 2010-02-12 | 595,000 | -2,000 | 0.01 | 4,207,390,000 | 3,492,650 | 5.870 | 2010-02-10 |
| 476 | 2010-01-29 | 597,000 | 4,000 | 0.01 | 4,207,390,000 | 3,331,260 | 5.580 | 2010-01-27 |
| 477 | 2010-01-27 | 593,000 | 20,000 | 0.01 | 4,207,390,000 | 3,516,490 | 5.930 | 2010-01-25 |
| 478 | 2010-01-25 | 573,000 | 2,000 | 0.01 | 4,207,390,000 | 3,306,210 | 5.770 | 2010-01-21 |
| 479 | 2010-01-22 | 571,000 | -70,000 | 0.01 | 4,207,390,000 | 3,397,450 | 5.950 | 2010-01-20 |
| 480 | 2010-01-20 | 641,000 | 10,000 | 0.02 | 4,207,390,000 | 3,839,590 | 5.990 | 2010-01-18 |
| 481 | 2010-01-13 | 631,000 | -6,000 | 0.01 | 4,207,390,000 | 4,025,780 | 6.380 | 2010-01-11 |
| 482 | 2010-01-12 | 637,000 | 6,000 | 0.02 | 4,207,390,000 | 4,019,470 | 6.310 | 2010-01-08 |
| 483 | 2010-01-11 | 631,000 | -90,000 | 0.01 | 4,207,390,000 | 3,981,610 | 6.310 | 2010-01-07 |
| 484 | 2010-01-08 | 721,000 | -10,000 | 0.02 | 4,207,390,000 | 4,556,720 | 6.320 | 2010-01-06 |
| 485 | 2010-01-06 | 731,000 | 100,000 | 0.02 | 4,207,390,000 | 4,386,000 | 6.000 | 2010-01-04 |
| 486 | 2009-12-30 | 631,000 | -2,000 | 0.01 | 4,207,390,000 | 3,804,930 | 6.030 | 2009-12-28 |
| 487 | 2009-12-22 | 633,000 | 2,000 | 0.02 | 4,207,390,000 | 3,601,770 | 5.690 | 2009-12-18 |
| 488 | 2009-12-04 | 631,000 | -1,000 | 0.01 | 4,207,390,000 | 4,013,160 | 6.360 | 2009-12-02 |
| 489 | 2009-12-02 | 632,000 | 5,000 | 0.02 | 4,207,390,000 | 3,867,840 | 6.120 | 2009-11-30 |
| 490 | 2009-12-01 | 627,000 | 2,000 | 0.01 | 4,207,390,000 | 3,699,300 | 5.900 | 2009-11-27 |
| 491 | 2009-11-30 | 625,000 | -4,000 | 0.01 | 4,207,390,000 | 3,850,000 | 6.160 | 2009-11-26 |
| 492 | 2009-11-27 | 629,000 | -5,000 | 0.01 | 4,207,390,000 | 3,962,700 | 6.300 | 2009-11-25 |
| 493 | 2009-11-26 | 634,000 | 10,000 | 0.02 | 4,207,390,000 | 3,981,520 | 6.280 | 2009-11-24 |
| 494 | 2009-11-09 | 624,000 | -1,000 | 0.01 | 4,207,390,000 | 4,037,280 | 6.470 | 2009-11-05 |
| 495 | 2009-11-04 | 625,000 | -5,000 | 0.01 | 4,207,390,000 | 3,918,750 | 6.270 | 2009-11-02 |
| 496 | 2009-11-03 | 630,000 | -8,000 | 0.01 | 4,207,390,000 | 3,937,500 | 6.250 | 2009-10-30 |
| 497 | 2009-10-22 | 638,000 | 1,000 | 0.02 | 4,207,390,000 | 4,185,280 | 6.560 | 2009-10-20 |
| 498 | 2009-10-19 | 637,000 | 3,000 | 0.02 | 4,207,390,000 | 4,242,420 | 6.660 | 2009-10-15 |
| 499 | 2009-10-12 | 634,000 | 1,000 | 0.02 | 4,207,390,000 | 4,203,420 | 6.630 | 2009-10-08 |
| 500 | 2009-10-08 | 633,000 | -2,000 | 0.02 | 4,207,390,000 | 4,196,790 | 6.630 | 2009-10-06 |
| 501 | 2009-09-29 | 635,000 | 3,000 | 0.02 | 4,207,390,000 | 4,343,400 | 6.840 | 2009-09-25 |
| 502 | 2009-09-25 | 632,000 | -30,000 | 0.02 | 4,207,390,000 | 4,411,360 | 6.980 | 2009-09-23 |
| 503 | 2009-09-24 | 662,000 | 30,000 | 0.02 | 4,207,390,000 | 4,607,520 | 6.960 | 2009-09-22 |
| 504 | 2009-09-21 | 632,000 | -10,000 | 0.02 | 4,207,390,000 | 4,449,280 | 7.040 | 2009-09-17 |
| 505 | 2009-09-10 | 642,000 | -10,000 | 0.02 | 4,207,390,000 | 4,615,980 | 7.190 | 2009-09-08 |
| 506 | 2009-09-09 | 652,000 | -20,000 | 0.02 | 4,207,390,000 | 4,570,520 | 7.010 | 2009-09-07 |
| 507 | 2009-09-08 | 672,000 | 10,000 | 0.02 | 4,207,390,000 | 4,670,400 | 6.950 | 2009-09-04 |
| 508 | 2009-09-07 | 662,000 | -3,000 | 0.02 | 4,207,390,000 | 4,528,080 | 6.840 | 2009-09-03 |
| 509 | 2009-09-01 | 665,000 | 23,000 | 0.02 | 4,207,390,000 | 4,581,850 | 6.890 | 2009-08-28 |
| 510 | 2009-08-18 | 642,000 | -5,000 | 0.02 | 4,207,390,000 | 4,763,640 | 7.420 | 2009-08-14 |
| 511 | 2009-08-17 | 647,000 | 20,000 | 0.02 | 4,207,390,000 | 4,820,150 | 7.450 | 2009-08-13 |
| 512 | 2009-08-14 | 627,000 | -5,000 | 0.01 | 4,207,390,000 | 4,646,070 | 7.410 | 2009-08-12 |
| 513 | 2009-08-11 | 632,000 | -13,000 | 0.02 | 4,207,390,000 | 4,733,680 | 7.490 | 2009-08-07 |
| 514 | 2009-08-10 | 645,000 | 8,000 | 0.02 | 4,207,390,000 | 4,979,400 | 7.720 | 2009-08-06 |
| 515 | 2009-08-07 | 637,000 | -2,000 | 0.02 | 4,207,390,000 | 4,841,200 | 7.600 | 2009-08-05 |
| 516 | 2009-08-03 | 639,000 | 3,000 | 0.02 | 4,207,390,000 | 4,453,830 | 6.970 | 2009-07-30 |
| 517 | 2009-07-30 | 636,000 | 5,000 | 0.02 | 4,207,390,000 | 4,598,280 | 7.230 | 2009-07-28 |
| 518 | 2009-07-29 | 631,000 | -3,000 | 0.01 | 4,207,390,000 | 4,511,650 | 7.150 | 2009-07-27 |
| 519 | 2009-07-28 | 634,000 | 11,000 | 0.02 | 4,207,390,000 | 4,438,000 | 7.000 | 2009-07-24 |
| 520 | 2009-07-27 | 623,000 | -16,000 | 0.01 | 4,207,390,000 | 4,286,240 | 6.880 | 2009-07-23 |
| 521 | 2009-07-24 | 639,000 | -15,000 | 0.02 | 4,207,390,000 | 4,262,130 | 6.670 | 2009-07-22 |
| 522 | 2009-07-23 | 654,000 | 10,000 | 0.02 | 4,207,390,000 | 4,342,560 | 6.640 | 2009-07-21 |
| 523 | 2009-07-22 | 644,000 | -1,000 | 0.02 | 4,207,390,000 | 4,301,920 | 6.680 | 2009-07-20 |
| 524 | 2009-07-10 | 645,000 | -11,000 | 0.02 | 4,207,390,000 | 4,057,050 | 6.290 | 2009-07-08 |
| 525 | 2009-07-03 | 656,000 | -9,000 | 0.02 | 4,207,390,000 | 4,086,880 | 6.230 | 2009-06-30 |
| 526 | 2009-06-30 | 665,000 | 5,000 | 0.02 | 4,207,390,000 | 4,269,300 | 6.420 | 2009-06-26 |
| 527 | 2009-06-22 | 660,000 | 10,000 | 0.02 | 4,207,390,000 | 3,841,200 | 5.820 | 2009-06-18 |
| 528 | 2009-06-19 | 650,000 | -20,000 | 0.02 | 4,207,390,000 | 3,796,000 | 5.840 | 2009-06-17 |
| 529 | 2009-06-18 | 670,000 | 12,000 | 0.02 | 4,207,390,000 | 3,966,400 | 5.920 | 2009-06-16 |
| 530 | 2009-06-17 | 658,000 | 10,000 | 0.02 | 4,207,390,000 | 4,040,120 | 6.140 | 2009-06-15 |
| 531 | 2009-06-12 | 648,000 | -2,000 | 0.02 | 4,207,390,000 | 4,192,560 | 6.470 | 2009-06-10 |
| 532 | 2009-06-08 | 650,000 | -2,000 | 0.02 | 4,207,390,000 | 4,173,000 | 6.420 | 2009-06-04 |
| 533 | 2009-06-03 | 652,000 | -5,000 | 0.02 | 4,207,390,000 | 4,427,080 | 6.790 | 2009-06-01 |
| 534 | 2009-06-02 | 657,000 | -10,000 | 0.02 | 4,207,390,000 | 4,191,660 | 6.380 | 2009-05-29 |
| 535 | 2009-05-21 | 667,000 | -17,000 | 0.02 | 4,207,390,000 | 4,268,800 | 6.400 | 2009-05-19 |
| 536 | 2009-05-20 | 684,000 | 5,000 | 0.02 | 4,207,390,000 | 3,980,880 | 5.820 | 2009-05-18 |
| 537 | 2009-05-15 | 679,000 | 1,000 | 0.02 | 4,207,390,000 | 3,761,660 | 5.540 | 2009-05-13 |
| 538 | 2009-05-13 | 678,000 | 5,000 | 0.02 | 4,207,390,000 | 3,803,580 | 5.610 | 2009-05-11 |
| 539 | 2009-05-11 | 673,000 | -5,000 | 0.02 | 4,207,390,000 | 3,782,260 | 5.620 | 2009-05-07 |
| 540 | 2009-05-07 | 678,000 | 5,000 | 0.02 | 4,207,390,000 | 3,769,680 | 5.560 | 2009-05-05 |
| 541 | 2009-05-06 | 673,000 | -10,000 | 0.02 | 4,207,390,000 | 3,768,800 | 5.600 | 2009-05-04 |
| 542 | 2009-05-05 | 683,000 | 8,000 | 0.02 | 4,207,390,000 | 3,654,050 | 5.350 | 2009-04-30 |
| 543 | 2009-05-04 | 675,000 | -2,000 | 0.02 | 4,207,390,000 | 3,557,250 | 5.270 | 2009-04-29 |
| 544 | 2009-04-30 | 677,000 | 2,000 | 0.02 | 4,207,390,000 | 3,506,860 | 5.180 | 2009-04-28 |
| 545 | 2009-04-28 | 675,000 | -20,000 | 0.02 | 4,207,390,000 | 3,705,750 | 5.490 | 2009-04-24 |
| 546 | 2009-04-24 | 695,000 | -4,000 | 0.02 | 4,207,390,000 | 3,475,000 | 5.000 | 2009-04-22 |
| 547 | 2009-04-20 | 699,000 | -10,000 | 0.02 | 4,207,390,000 | 3,613,830 | 5.170 | 2009-04-16 |
| 548 | 2009-04-16 | 709,000 | 5,000 | 0.02 | 4,207,390,000 | 3,630,080 | 5.120 | 2009-04-14 |
| 549 | 2009-04-15 | 704,000 | -10,000 | 0.02 | 4,207,390,000 | 3,463,680 | 4.920 | 2009-04-09 |
| 550 | 2009-04-14 | 714,000 | 5,000 | 0.02 | 4,207,390,000 | 3,420,060 | 4.790 | 2009-04-08 |
| 551 | 2009-04-09 | 709,000 | 5,000 | 0.02 | 4,207,390,000 | 3,481,190 | 4.910 | 2009-04-07 |
| 552 | 2009-04-08 | 704,000 | -2,000 | 0.02 | 4,207,390,000 | 3,456,640 | 4.910 | 2009-04-06 |
| 553 | 2009-04-07 | 706,000 | 10,000 | 0.02 | 4,207,390,000 | 3,409,980 | 4.830 | 2009-04-03 |
| 554 | 2009-04-06 | 696,000 | -1,000 | 0.02 | 4,207,390,000 | 3,333,840 | 4.790 | 2009-04-02 |
| 555 | 2009-03-31 | 697,000 | 5,000 | 0.02 | 4,207,390,000 | 3,366,510 | 4.830 | 2009-03-27 |
| 556 | 2009-03-30 | 692,000 | -160,000 | 0.02 | 4,207,390,000 | 3,383,880 | 4.890 | 2009-03-26 |
| 557 | 2009-03-26 | 852,000 | 155,000 | 0.02 | 4,207,390,000 | 4,098,120 | 4.810 | 2009-03-24 |
| 558 | 2009-03-25 | 697,000 | 10,000 | 0.02 | 4,207,390,000 | 3,338,630 | 4.790 | 2009-03-23 |
| 559 | 2009-03-23 | 687,000 | -17,000 | 0.02 | 4,207,390,000 | 3,187,680 | 4.640 | 2009-03-19 |
| 560 | 2009-03-13 | 704,000 | -3,000 | 0.02 | 4,207,390,000 | 3,076,480 | 4.370 | 2009-03-11 |
| 561 | 2009-03-12 | 707,000 | -10,000 | 0.02 | 4,207,390,000 | 3,004,750 | 4.250 | 2009-03-10 |
| 562 | 2009-03-11 | 717,000 | -13,000 | 0.02 | 4,207,390,000 | 2,932,530 | 4.090 | 2009-03-09 |
| 563 | 2009-03-10 | 730,000 | 2,000 | 0.02 | 4,207,390,000 | 3,051,400 | 4.180 | 2009-03-06 |
| 564 | 2009-03-09 | 728,000 | -27,000 | 0.02 | 4,207,390,000 | 3,130,400 | 4.300 | 2009-03-05 |
| 565 | 2009-03-06 | 755,000 | -3,000 | 0.02 | 4,207,390,000 | 3,254,050 | 4.310 | 2009-03-04 |
| 566 | 2009-03-03 | 758,000 | 13,000 | 0.02 | 4,207,390,000 | 3,259,400 | 4.300 | 2009-02-27 |
| 567 | 2009-03-02 | 745,000 | 13,000 | 0.02 | 4,207,390,000 | 3,255,650 | 4.370 | 2009-02-26 |
| 568 | 2009-02-27 | 732,000 | 10,000 | 0.02 | 4,207,390,000 | 3,279,360 | 4.480 | 2009-02-25 |
| 569 | 2009-02-26 | 722,000 | 7,000 | 0.02 | 4,207,390,000 | 3,205,680 | 4.440 | 2009-02-24 |
| 570 | 2009-02-25 | 715,000 | -4,000 | 0.02 | 4,207,390,000 | 3,339,050 | 4.670 | 2009-02-23 |
| 571 | 2009-02-19 | 719,000 | 10,000 | 0.02 | 4,207,390,000 | 3,379,300 | 4.700 | 2009-02-17 |
| 572 | 2009-02-18 | 709,000 | 4,000 | 0.02 | 4,207,390,000 | 3,523,730 | 4.970 | 2009-02-16 |
| 573 | 2009-02-17 | 705,000 | -10,000 | 0.02 | 4,207,390,000 | 3,384,000 | 4.800 | 2009-02-13 |
| 574 | 2009-02-16 | 715,000 | 10,000 | 0.02 | 4,207,390,000 | 3,303,300 | 4.620 | 2009-02-12 |
| 575 | 2009-02-09 | 705,000 | -8,000 | 0.02 | 4,207,390,000 | 3,285,300 | 4.660 | 2009-02-05 |
| 576 | 2009-02-06 | 713,000 | -3,000 | 0.02 | 4,207,390,000 | 3,208,500 | 4.500 | 2009-02-04 |
| 577 | 2009-02-05 | 716,000 | 5,000 | 0.02 | 4,207,390,000 | 3,093,120 | 4.320 | 2009-02-03 |
| 578 | 2009-02-02 | 711,000 | -5,000 | 0.02 | 4,207,390,000 | 3,092,850 | 4.350 | 2009-01-29 |
| 579 | 2009-01-30 | 716,000 | 10,000 | 0.02 | 4,207,390,000 | 2,978,560 | 4.160 | 2009-01-23 |
| 580 | 2009-01-29 | 706,000 | 1,000 | 0.02 | 4,207,390,000 | 2,944,020 | 4.170 | 2009-01-22 |
| 581 | 2009-01-23 | 705,000 | 10,000 | 0.02 | 4,207,390,000 | 3,052,650 | 4.330 | 2009-01-21 |
| 582 | 2009-01-21 | 695,000 | -12,000 | 0.02 | 4,207,390,000 | 3,370,750 | 4.850 | 2009-01-19 |
| 583 | 2009-01-19 | 707,000 | 2,000 | 0.02 | 4,207,390,000 | 3,337,040 | 4.720 | 2009-01-15 |
| 584 | 2008-12-22 | 705,000 | -2,000 | 0.02 | 4,207,390,000 | 4,060,800 | 5.760 | 2008-12-18 |
| 585 | 2008-12-19 | 707,000 | -6,000 | 0.02 | 4,207,390,000 | 3,994,550 | 5.650 | 2008-12-17 |
| 586 | 2008-12-16 | 713,000 | 2,000 | 0.02 | 4,207,390,000 | 3,714,730 | 5.210 | 2008-12-12 |
| 587 | 2008-12-08 | 711,000 | -10,000 | 0.02 | 4,207,390,000 | 3,569,220 | 5.020 | 2008-12-04 |
| 588 | 2008-12-03 | 721,000 | -10,000 | 0.02 | 4,207,390,000 | 3,684,310 | 5.110 | 2008-12-01 |
| 589 | 2008-12-01 | 731,000 | -2,000 | 0.02 | 4,207,390,000 | 3,698,860 | 5.060 | 2008-11-27 |
| 590 | 2008-11-28 | 733,000 | -17,000 | 0.02 | 4,207,390,000 | 3,621,020 | 4.940 | 2008-11-26 |
| 591 | 2008-11-27 | 750,000 | -50,000 | 0.02 | 4,207,390,000 | 3,502,500 | 4.670 | 2008-11-25 |
| 592 | 2008-11-26 | 800,000 | 10,000 | 0.02 | 4,207,390,000 | 3,672,000 | 4.590 | 2008-11-24 |
| 593 | 2008-11-25 | 790,000 | 20,000 | 0.02 | 4,207,390,000 | 3,586,600 | 4.540 | 2008-11-21 |
| 594 | 2008-11-24 | 770,000 | 1,000 | 0.02 | 4,207,390,000 | 3,472,700 | 4.510 | 2008-11-20 |
| 595 | 2008-11-20 | 769,000 | 2,000 | 0.02 | 4,207,390,000 | 3,891,140 | 5.060 | 2008-11-18 |
| 596 | 2008-11-13 | 767,000 | 18,000 | 0.02 | 4,207,390,000 | 3,819,660 | 4.980 | 2008-11-11 |
| 597 | 2008-11-12 | 749,000 | -17,000 | 0.02 | 4,207,390,000 | 3,819,900 | 5.100 | 2008-11-10 |
| 598 | 2008-11-07 | 766,000 | -21,000 | 0.02 | 4,207,390,000 | 3,515,940 | 4.590 | 2008-11-05 |
| 599 | 2008-11-06 | 787,000 | -20,000 | 0.02 | 4,207,390,000 | 3,604,460 | 4.580 | 2008-11-04 |
| 600 | 2008-11-05 | 807,000 | -5,000 | 0.02 | 4,207,390,000 | 3,631,500 | 4.500 | 2008-11-03 |
| 601 | 2008-11-04 | 812,000 | 4,000 | 0.02 | 4,207,390,000 | 3,572,800 | 4.400 | 2008-10-31 |
| 602 | 2008-11-03 | 808,000 | -5,000 | 0.02 | 4,207,390,000 | 3,474,400 | 4.300 | 2008-10-30 |
| 603 | 2008-10-30 | 813,000 | -20,000 | 0.02 | 4,207,390,000 | 2,886,150 | 3.550 | 2008-10-28 |
| 604 | 2008-10-29 | 833,000 | 1,000 | 0.02 | 4,207,390,000 | 2,707,250 | 3.250 | 2008-10-27 |
| 605 | 2008-10-28 | 832,000 | 1,000 | 0.02 | 4,207,390,000 | 3,144,960 | 3.780 | 2008-10-24 |
| 606 | 2008-10-27 | 831,000 | 21,000 | 0.02 | 4,207,390,000 | 3,157,800 | 3.800 | 2008-10-23 |
| 607 | 2008-10-24 | 810,000 | 50,000 | 0.02 | 4,207,390,000 | 3,312,900 | 4.090 | 2008-10-22 |
| 608 | 2008-10-23 | 760,000 | -3,000 | 0.02 | 4,207,390,000 | 3,914,000 | 5.150 | 2008-10-21 |
| 609 | 2008-10-22 | 763,000 | 7,000 | 0.02 | 4,207,390,000 | 4,120,200 | 5.400 | 2008-10-20 |
| 610 | 2008-10-21 | 756,000 | -25,000 | 0.02 | 4,207,390,000 | 3,855,600 | 5.100 | 2008-10-17 |
| 611 | 2008-10-20 | 781,000 | 25,000 | 0.02 | 4,207,390,000 | 3,983,100 | 5.100 | 2008-10-16 |
| 612 | 2008-10-17 | 756,000 | -10,000 | 0.02 | 4,207,390,000 | 4,006,800 | 5.300 | 2008-10-15 |
| 613 | 2008-10-16 | 766,000 | -21,000 | 0.02 | 4,207,390,000 | 4,289,600 | 5.600 | 2008-10-14 |
| 614 | 2008-10-15 | 787,000 | -23,000 | 0.02 | 4,207,390,000 | 4,210,450 | 5.350 | 2008-10-13 |
| 615 | 2008-10-14 | 810,000 | 10,000 | 0.02 | 4,207,390,000 | 4,041,900 | 4.990 | 2008-10-10 |
| 616 | 2008-10-13 | 800,000 | -20,000 | 0.02 | 4,207,390,000 | 3,984,000 | 4.980 | 2008-10-09 |
| 617 | 2008-10-10 | 820,000 | 30,000 | 0.02 | 4,207,390,000 | 4,075,400 | 4.970 | 2008-10-08 |
| 618 | 2008-10-09 | 790,000 | -5,000 | 0.02 | 4,207,390,000 | 4,273,900 | 5.410 | 2008-10-06 |
| 619 | 2008-10-08 | 795,000 | -46,000 | 0.02 | 4,207,390,000 | 4,634,850 | 5.830 | 2008-10-03 |
| 620 | 2008-10-06 | 841,000 | -28,000 | 0.02 | 4,207,390,000 | 4,583,450 | 5.450 | 2008-10-02 |
| 621 | 2008-10-02 | 869,000 | 4,000 | 0.02 | 4,207,390,000 | 3,980,020 | 4.580 | 2008-09-29 |
| 622 | 2008-09-30 | 865,000 | -6,000 | 0.02 | 4,207,390,000 | 4,229,850 | 4.890 | 2008-09-26 |
| 623 | 2008-09-29 | 871,000 | 5,000 | 0.02 | 4,207,390,000 | 4,241,770 | 4.870 | 2008-09-25 |
| 624 | 2008-09-26 | 866,000 | -5,000 | 0.02 | 4,207,390,000 | 4,087,520 | 4.720 | 2008-09-24 |
| 625 | 2008-09-25 | 871,000 | -5,000 | 0.02 | 4,207,390,000 | 4,137,250 | 4.750 | 2008-09-23 |
| 626 | 2008-09-24 | 876,000 | -58,000 | 0.02 | 4,207,390,000 | 4,388,760 | 5.010 | 2008-09-22 |
| 627 | 2008-09-23 | 934,000 | -16,000 | 0.02 | 4,207,390,000 | 4,315,080 | 4.620 | 2008-09-19 |
| 628 | 2008-09-22 | 950,000 | 1,000 | 0.02 | 4,207,390,000 | 3,572,000 | 3.760 | 2008-09-18 |
| 629 | 2008-09-19 | 949,000 | 3,000 | 0.02 | 4,207,390,000 | 3,701,100 | 3.900 | 2008-09-17 |
| 630 | 2008-09-18 | 946,000 | 21,000 | 0.02 | 4,207,390,000 | 3,784,000 | 4.000 | 2008-09-16 |
| 631 | 2008-09-17 | 925,000 | 5,000 | 0.02 | 4,207,390,000 | 4,393,750 | 4.750 | 2008-09-12 |
| 632 | 2008-09-16 | 920,000 | 35,000 | 0.02 | 4,207,390,000 | 4,324,000 | 4.700 | 2008-09-11 |
| 633 | 2008-09-12 | 885,000 | 6,000 | 0.02 | 4,207,390,000 | 4,495,800 | 5.080 | 2008-09-10 |
| 634 | 2008-09-11 | 879,000 | 5,000 | 0.02 | 4,207,390,000 | 4,667,490 | 5.310 | 2008-09-09 |
| 635 | 2008-09-09 | 874,000 | -28,000 | 0.02 | 4,207,390,000 | 4,667,160 | 5.340 | 2008-09-05 |
| 636 | 2008-09-08 | 902,000 | 23,000 | 0.02 | 4,207,390,000 | 5,015,120 | 5.560 | 2008-09-04 |
| 637 | 2008-09-05 | 879,000 | 2,000 | 0.02 | 4,207,390,000 | 5,159,730 | 5.870 | 2008-09-03 |
| 638 | 2008-08-27 | 877,000 | -22,000 | 0.02 | 4,207,390,000 | 5,191,840 | 5.920 | 2008-08-25 |
| 639 | 2008-08-25 | 899,000 | -10,000 | 0.02 | 4,207,390,000 | 5,232,180 | 5.820 | 2008-08-20 |
| 640 | 2008-08-20 | 909,000 | -1,000 | 0.02 | 4,207,390,000 | 5,054,040 | 5.560 | 2008-08-18 |
| 641 | 2008-08-15 | 910,000 | -5,000 | 0.02 | 4,207,390,000 | 5,123,300 | 5.630 | 2008-08-13 |
| 642 | 2008-08-14 | 915,000 | 5,000 | 0.02 | 4,207,390,000 | 5,252,100 | 5.740 | 2008-08-12 |
| 643 | 2008-08-11 | 910,000 | 22,000 | 0.02 | 4,207,390,000 | 5,450,900 | 5.990 | 2008-08-07 |
| 644 | 2008-08-08 | 888,000 | 15,000 | 0.02 | 4,207,390,000 | 5,434,560 | 6.120 | 2008-08-05 |
| 645 | 2008-08-05 | 873,000 | -5,000 | 0.02 | 4,207,390,000 | 5,587,200 | 6.400 | 2008-08-01 |
| 646 | 2008-08-04 | 878,000 | -5,000 | 0.02 | 4,207,390,000 | 5,619,200 | 6.400 | 2008-07-31 |
| 647 | 2008-08-01 | 883,000 | -20,000 | 0.02 | 4,207,390,000 | 5,607,050 | 6.350 | 2008-07-30 |
| 648 | 2008-07-31 | 903,000 | 15,000 | 0.02 | 4,207,390,000 | 5,616,660 | 6.220 | 2008-07-29 |
| 649 | 2008-07-30 | 888,000 | -10,000 | 0.02 | 4,207,390,000 | 5,638,800 | 6.350 | 2008-07-28 |
| 650 | 2008-07-29 | 898,000 | 25,000 | 0.02 | 4,207,390,000 | 5,684,340 | 6.330 | 2008-07-25 |
| 651 | 2008-07-25 | 873,000 | -5,000 | 0.02 | 4,207,390,000 | 5,709,420 | 6.540 | 2008-07-23 |
| 652 | 2008-07-24 | 878,000 | -4,000 | 0.02 | 4,207,390,000 | 5,636,760 | 6.420 | 2008-07-22 |
| 653 | 2008-07-23 | 882,000 | -4,000 | 0.02 | 4,207,390,000 | 5,618,340 | 6.370 | 2008-07-21 |
| 654 | 2008-07-21 | 886,000 | -6,000 | 0.02 | 4,207,390,000 | 5,448,900 | 6.150 | 2008-07-17 |
| 655 | 2008-07-18 | 892,000 | 1,000 | 0.02 | 4,207,390,000 | 5,343,080 | 5.990 | 2008-07-16 |
| 656 | 2008-07-16 | 891,000 | -5,000 | 0.02 | 4,207,390,000 | 5,631,120 | 6.320 | 2008-07-14 |
| 657 | 2008-07-15 | 896,000 | -20,000 | 0.02 | 4,207,390,000 | 5,555,200 | 6.200 | 2008-07-11 |
| 658 | 2008-07-14 | 916,000 | 5,000 | 0.02 | 4,207,390,000 | 5,505,160 | 6.010 | 2008-07-10 |
| 659 | 2008-07-08 | 911,000 | -15,000 | 0.02 | 4,207,390,000 | 4,873,850 | 5.350 | 2008-07-04 |
| 660 | 2008-07-07 | 926,000 | 3,000 | 0.02 | 4,207,390,000 | 4,963,360 | 5.360 | 2008-07-03 |
| 661 | 2008-07-04 | 923,000 | 10,000 | 0.02 | 4,207,390,000 | 5,214,950 | 5.650 | 2008-07-02 |
| 662 | 2008-07-02 | 913,000 | 15,000 | 0.02 | 4,207,390,000 | 5,249,750 | 5.750 | 2008-06-27 |
| 663 | 2008-06-30 | 898,000 | 10,000 | 0.02 | 4,207,390,000 | 5,343,100 | 5.950 | 2008-06-26 |
| 664 | 2008-06-26 | 888,000 | 9,000 | 0.02 | 4,207,390,000 | 5,345,760 | 6.020 | 2008-06-24 |
| 665 | 2008-06-24 | 879,000 | 2,000 | 0.02 | 4,207,390,000 | 5,449,800 | 6.200 | 2008-06-20 |
| 666 | 2008-06-23 | 877,000 | 3,000 | 0.02 | 4,207,390,000 | 5,560,180 | 6.340 | 2008-06-19 |
| 667 | 2008-06-18 | 874,000 | -6,000 | 0.02 | 4,207,390,000 | 5,558,640 | 6.360 | 2008-06-16 |
| 668 | 2008-06-17 | 880,000 | -1,000 | 0.02 | 4,207,390,000 | 5,438,400 | 6.180 | 2008-06-13 |
| 669 | 2008-06-12 | 881,000 | 5,000 | 0.02 | 4,207,390,000 | 5,744,120 | 6.520 | 2008-06-10 |
| 670 | 2008-06-11 | 876,000 | -1,000 | 0.02 | 4,207,390,000 | 5,974,320 | 6.820 | 2008-06-06 |
| 671 | 2008-06-06 | 877,000 | 10,000 | 0.02 | 4,207,390,000 | 5,963,600 | 6.800 | 2008-06-04 |
| 672 | 2008-06-05 | 867,000 | 10,000 | 0.02 | 4,207,390,000 | 6,025,650 | 6.950 | 2008-06-03 |
| 673 | 2008-06-04 | 857,000 | 10,000 | 0.02 | 4,207,390,000 | 6,110,410 | 7.130 | 2008-06-02 |
| 674 | 2008-06-02 | 847,000 | 19,000 | 0.02 | 4,207,390,000 | 5,886,650 | 6.950 | 2008-05-29 |
| 675 | 2008-05-30 | 828,000 | 7,000 | 0.02 | 4,207,390,000 | 5,804,280 | 7.010 | 2008-05-28 |
| 676 | 2008-05-28 | 821,000 | -10,000 | 0.02 | 4,207,390,000 | 5,755,210 | 7.010 | 2008-05-26 |
| 677 | 2008-05-27 | 831,000 | 20,000 | 0.02 | 4,207,390,000 | 5,958,270 | 7.170 | 2008-05-23 |
| 678 | 2008-05-22 | 811,000 | 10,000 | 0.02 | 4,207,390,000 | 5,960,850 | 7.350 | 2008-05-20 |
| 679 | 2008-05-21 | 801,000 | -14,000 | 0.02 | 4,207,390,000 | 5,991,480 | 7.480 | 2008-05-19 |
| 680 | 2008-05-20 | 815,000 | 1,000 | 0.02 | 4,207,390,000 | 5,933,200 | 7.280 | 2008-05-16 |
| 681 | 2008-05-16 | 814,000 | -10,000 | 0.02 | 4,207,390,000 | 6,056,160 | 7.440 | 2008-05-14 |
| 682 | 2008-05-13 | 824,000 | 4,000 | 0.02 | 4,207,390,000 | 6,089,360 | 7.390 | 2008-05-08 |
| 683 | 2008-05-09 | 820,000 | 12,000 | 0.02 | 4,207,390,000 | 6,125,400 | 7.470 | 2008-05-07 |
| 684 | 2008-05-08 | 808,000 | 4,000 | 0.02 | 4,207,390,000 | 6,189,280 | 7.660 | 2008-05-06 |
| 685 | 2008-05-07 | 804,000 | -5,000 | 0.02 | 4,207,390,000 | 6,005,880 | 7.470 | 2008-05-05 |
| 686 | 2008-05-06 | 809,000 | 3,000 | 0.02 | 4,207,390,000 | 6,091,770 | 7.530 | 2008-05-02 |
| 687 | 2008-04-29 | 806,000 | 1,000 | 0.02 | 4,207,390,000 | 6,173,960 | 7.660 | 2008-04-25 |
| 688 | 2008-04-28 | 805,000 | -3,000 | 0.02 | 4,207,390,000 | 6,440,000 | 8.000 | 2008-04-24 |
| 689 | 2008-04-25 | 808,000 | -8,000 | 0.02 | 4,207,390,000 | 6,278,160 | 7.770 | 2008-04-23 |
| 690 | 2008-04-24 | 816,000 | 5,000 | 0.02 | 4,207,390,000 | 6,144,480 | 7.530 | 2008-04-22 |
| 691 | 2008-04-21 | 811,000 | -4,000 | 0.02 | 4,207,390,000 | 6,033,840 | 7.440 | 2008-04-17 |
| 692 | 2008-04-17 | 815,000 | 1,000 | 0.02 | 4,207,390,000 | 5,973,950 | 7.330 | 2008-04-15 |
| 693 | 2008-04-15 | 814,000 | 16,000 | 0.02 | 4,207,390,000 | 6,284,080 | 7.720 | 2008-04-11 |
| 694 | 2008-04-14 | 798,000 | 6,000 | 0.02 | 4,207,390,000 | 6,104,700 | 7.650 | 2008-04-10 |
| 695 | 2008-04-10 | 792,000 | 4,000 | 0.02 | 4,207,390,000 | 6,130,080 | 7.740 | 2008-04-08 |
| 696 | 2008-04-08 | 788,000 | -10,000 | 0.02 | 4,207,390,000 | 6,201,560 | 7.870 | 2008-04-03 |
| 697 | 2008-04-07 | 798,000 | 9,000 | 0.02 | 4,207,390,000 | 6,216,420 | 7.790 | 2008-04-02 |
| 698 | 2008-04-01 | 789,000 | -6,000 | 0.02 | 4,207,390,000 | 6,059,520 | 7.680 | 2008-03-28 |
| 699 | 2008-03-28 | 795,000 | -5,000 | 0.02 | 4,207,390,000 | 5,898,900 | 7.420 | 2008-03-26 |
| 700 | 2008-03-26 | 800,000 | -2,000 | 0.02 | 4,207,390,000 | 5,624,000 | 7.030 | 2008-03-20 |
| 701 | 2008-03-25 | 802,000 | -5,000 | 0.02 | 4,207,390,000 | 5,774,400 | 7.200 | 2008-03-19 |
| 702 | 2008-03-20 | 807,000 | -2,000 | 0.02 | 4,207,390,000 | 5,737,770 | 7.110 | 2008-03-18 |
| 703 | 2008-03-19 | 809,000 | -1,000 | 0.02 | 4,207,390,000 | 5,638,730 | 6.970 | 2008-03-17 |
| 704 | 2008-03-18 | 810,000 | 16,000 | 0.02 | 4,207,390,000 | 6,075,000 | 7.500 | 2008-03-14 |
| 705 | 2008-03-17 | 794,000 | 10,000 | 0.02 | 4,207,390,000 | 6,224,960 | 7.840 | 2008-03-13 |
| 706 | 2008-03-14 | 784,000 | 20,000 | 0.02 | 4,207,390,000 | 6,468,000 | 8.250 | 2008-03-12 |
| 707 | 2008-03-13 | 764,000 | -73,000 | 0.02 | 4,207,390,000 | 6,287,720 | 8.230 | 2008-03-11 |
| 708 | 2008-03-12 | 837,000 | -24,000 | 0.02 | 4,207,390,000 | 6,821,550 | 8.150 | 2008-03-10 |
| 709 | 2008-03-11 | 861,000 | 18,000 | 0.02 | 4,207,390,000 | 7,180,740 | 8.340 | 2008-03-07 |
| 710 | 2008-03-10 | 843,000 | -15,000 | 0.02 | 4,207,390,000 | 7,393,110 | 8.770 | 2008-03-06 |
| 711 | 2008-03-07 | 858,000 | 15,000 | 0.02 | 4,207,390,000 | 7,335,900 | 8.550 | 2008-03-05 |
| 712 | 2008-03-06 | 843,000 | -30,000 | 0.02 | 4,207,390,000 | 7,519,560 | 8.920 | 2008-03-04 |
| 713 | 2008-03-05 | 873,000 | 16,000 | 0.02 | 4,207,390,000 | 8,049,060 | 9.220 | 2008-03-03 |
| 714 | 2008-03-04 | 857,000 | 12,000 | 0.02 | 4,207,390,000 | 7,970,100 | 9.300 | 2008-02-29 |
| 715 | 2008-03-03 | 845,000 | 6,000 | 0.02 | 4,207,390,000 | 7,943,000 | 9.400 | 2008-02-28 |
| 716 | 2008-02-29 | 839,000 | -16,000 | 0.02 | 4,207,390,000 | 7,844,650 | 9.350 | 2008-02-27 |
| 717 | 2008-02-28 | 855,000 | -10,000 | 0.02 | 4,207,390,000 | 7,951,500 | 9.300 | 2008-02-26 |
| 718 | 2008-02-27 | 865,000 | 2,000 | 0.02 | 4,207,390,000 | 8,105,050 | 9.370 | 2008-02-25 |
| 719 | 2008-02-26 | 863,000 | 9,000 | 0.02 | 4,207,390,000 | 8,233,020 | 9.540 | 2008-02-22 |
| 720 | 2008-02-25 | 854,000 | 4,000 | 0.02 | 4,207,390,000 | 7,916,580 | 9.270 | 2008-02-21 |
| 721 | 2008-02-22 | 850,000 | -10,000 | 0.02 | 4,207,390,000 | 8,041,000 | 9.460 | 2008-02-20 |
| 722 | 2008-02-21 | 860,000 | -10,000 | 0.02 | 4,207,390,000 | 8,290,400 | 9.640 | 2008-02-19 |
| 723 | 2008-02-20 | 870,000 | 12,000 | 0.02 | 4,207,390,000 | 8,569,500 | 9.850 | 2008-02-18 |
| 724 | 2008-02-19 | 858,000 | 26,000 | 0.02 | 4,207,390,000 | 8,322,600 | 9.700 | 2008-02-15 |
| 725 | 2008-02-18 | 832,000 | -18,000 | 0.02 | 4,207,390,000 | 7,879,040 | 9.470 | 2008-02-14 |
| 726 | 2008-02-15 | 850,000 | -1,000 | 0.02 | 4,207,390,000 | 7,896,500 | 9.290 | 2008-02-13 |
| 727 | 2008-02-14 | 851,000 | 6,000 | 0.02 | 4,207,390,000 | 7,897,280 | 9.280 | 2008-02-12 |
| 728 | 2008-02-13 | 845,000 | -15,000 | 0.02 | 4,207,390,000 | 7,757,100 | 9.180 | 2008-02-11 |
| 729 | 2008-02-12 | 860,000 | -71,000 | 0.02 | 4,207,390,000 | 8,230,200 | 9.570 | 2008-02-05 |
| 730 | 2008-02-11 | 931,000 | -34,000 | 0.02 | 4,207,390,000 | 8,695,540 | 9.340 | 2008-02-04 |
| 731 | 2008-02-05 | 965,000 | 31,000 | 0.02 | 4,207,390,000 | 8,424,450 | 8.730 | 2008-02-01 |
| 732 | 2008-02-04 | 934,000 | 26,000 | 0.02 | 4,207,390,000 | 7,910,980 | 8.470 | 2008-01-31 |
| 733 | 2008-02-01 | 908,000 | -4,000 | 0.02 | 4,207,390,000 | 8,126,600 | 8.950 | 2008-01-30 |
| 734 | 2008-01-31 | 912,000 | -18,000 | 0.02 | 4,207,390,000 | 8,344,800 | 9.150 | 2008-01-29 |
| 735 | 2008-01-30 | 930,000 | -17,000 | 0.03 | 3,657,218,000 | 8,537,400 | 9.180 | 2008-01-28 |
| 736 | 2008-01-29 | 947,000 | 6,000 | 0.03 | 3,657,218,000 | 8,958,620 | 9.460 | 2008-01-25 |
| 737 | 2008-01-28 | 941,000 | -29,000 | 0.03 | 3,657,218,000 | 8,469,000 | 9.000 | 2008-01-24 |
| 738 | 2008-01-25 | 970,000 | -228,000 | 0.03 | 3,657,218,000 | 9,147,100 | 9.430 | 2008-01-23 |
| 739 | 2008-01-24 | 1,198,000 | 72,000 | 0.03 | 3,657,218,000 | 10,482,500 | 8.750 | 2008-01-22 |
| 740 | 2008-01-23 | 1,126,000 | 271,000 | 0.03 | 3,657,218,000 | 10,843,380 | 9.630 | 2008-01-21 |
| 741 | 2008-01-22 | 855,000 | -26,000 | 0.02 | 3,657,218,000 | 8,703,900 | 10.18 | 2008-01-18 |
| 742 | 2008-01-21 | 881,000 | 93,000 | 0.02 | 3,657,218,000 | 8,528,080 | 9.680 | 2008-01-17 |
| 743 | 2008-01-18 | 788,000 | -30,000 | 0.02 | 3,657,218,000 | 7,486,000 | 9.500 | 2008-01-16 |
| 744 | 2008-01-17 | 818,000 | 23,000 | 0.02 | 3,657,218,000 | 8,196,360 | 10.02 | 2008-01-15 |
| 745 | 2008-01-16 | 795,000 | 36,000 | 0.02 | 3,657,218,000 | 8,506,500 | 10.70 | 2008-01-14 |
| 746 | 2008-01-15 | 759,000 | 28,000 | 0.02 | 3,657,218,000 | 8,227,560 | 10.84 | 2008-01-11 |
| 747 | 2008-01-14 | 731,000 | 50,000 | 0.02 | 3,657,218,000 | 8,070,240 | 11.04 | 2008-01-10 |
| 748 | 2008-01-11 | 681,000 | 104,000 | 0.02 | 3,657,218,000 | 7,613,580 | 11.18 | 2008-01-09 |
| 749 | 2008-01-10 | 577,000 | 89,000 | 0.02 | 3,657,218,000 | 6,347,000 | 11.00 | 2008-01-08 |
| 750 | 2008-01-09 | 488,000 | 57,000 | 0.01 | 3,657,218,000 | 5,660,800 | 11.60 | 2008-01-07 |
| 751 | 2008-01-08 | 431,000 | 37,000 | 0.01 | 3,657,218,000 | 4,896,160 | 11.36 | 2008-01-04 |
| 752 | 2008-01-07 | 394,000 | -8,000 | 0.01 | 3,657,218,000 | 4,365,520 | 11.08 | 2008-01-03 |
| 753 | 2008-01-04 | 402,000 | -5,000 | 0.01 | 3,657,218,000 | 4,542,600 | 11.30 | 2008-01-02 |
| 754 | 2008-01-03 | 407,000 | -24,000 | 0.01 | 3,657,218,000 | 4,533,980 | 11.14 | 2007-12-28 |
| 755 | 2008-01-02 | 431,000 | 10,000 | 0.01 | 3,657,218,000 | 4,853,060 | 11.26 | 2007-12-27 |
| 756 | 2007-12-28 | 421,000 | -96,000 | 0.01 | 4,207,390,000 | 4,028,970 | 9.570 | 2007-12-21 |
| 757 | 2007-12-27 | 517,000 | -56,000 | 0.01 | 4,207,390,000 | 4,632,320 | 8.960 | 2007-12-20 |
| 758 | 2007-12-21 | 573,000 | 16,000 | 0.01 | 4,207,390,000 | 4,687,140 | 8.180 | 2007-12-19 |
| 759 | 2007-12-20 | 557,000 | -474,000 | 0.01 | 4,207,390,000 | 4,528,410 | 8.130 | 2007-12-18 |
| 760 | 2007-12-19 | 1,031,000 | 536,000 | 0.02 | 4,207,390,000 | 8,536,680 | 8.280 | 2007-12-17 |
| 761 | 2007-12-18 | 495,000 | 46,000 | 0.01 | 4,207,390,000 | 4,103,550 | 8.290 | 2007-12-14 |
| 762 | 2007-12-17 | 449,000 | 49,000 | 0.01 | 4,207,390,000 | 3,897,320 | 8.680 | 2007-12-13 |
| 763 | 2007-12-14 | 400,000 | 13,000 | 0.01 | 4,207,390,000 | 3,488,000 | 8.720 | 2007-12-12 |
| 764 | 2007-12-13 | 387,000 | 44,000 | 0.01 | 3,658,600,000 | 3,053,430 | 7.890 | 2007-12-11 |
| 765 | 2007-12-12 | 343,000 | 24,000 | 0.01 | 3,658,600,000 | 2,658,250 | 7.750 | 2007-12-10 |
| 766 | 2007-12-11 | 319,000 | 0.01 | 3,658,600,000 | 2,347,840 | 7.360 | 2007-12-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy