中國中鐵股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
SUNRISE SECURITIES LIMITED 齊榮證券有限公司
CCASSID: B01788
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 3.370 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 3.290 | 2026-07-09 | |||||
| 3 | 2026-06-17 | 99,000 | -1,000 | 0.00 | 4,207,390,000 | 365,310 | 3.690 | 2026-06-15 |
| 4 | 2026-05-12 | 100,000 | -1,000 | 0.00 | 4,207,390,000 | 388,000 | 3.880 | 2026-05-08 |
| 5 | 2026-04-22 | 101,000 | 1,000 | 0.00 | 4,207,390,000 | 409,050 | 4.050 | 2026-04-20 |
| 6 | 2026-02-10 | 100,000 | -20,000 | 0.00 | 4,207,390,000 | 433,000 | 4.330 | 2026-02-06 |
| 7 | 2025-11-12 | 120,000 | -10,000 | 0.00 | 4,207,390,000 | 478,800 | 3.990 | 2025-11-10 |
| 8 | 2025-06-12 | 130,000 | 20,000 | 0.00 | 4,207,390,000 | 479,700 | 3.690 | 2025-06-10 |
| 9 | 2024-10-17 | 110,000 | 1,000 | 0.00 | 4,207,390,000 | 432,300 | 3.930 | 2024-10-15 |
| 10 | 2024-05-20 | 109,000 | -40,000 | 0.00 | 4,207,390,000 | 482,870 | 4.430 | 2024-05-16 |
| 11 | 2024-04-11 | 149,000 | -10,000 | 0.00 | 4,207,390,000 | 585,570 | 3.930 | 2024-04-09 |
| 12 | 2024-03-20 | 159,000 | -10,000 | 0.00 | 4,207,390,000 | 631,230 | 3.970 | 2024-03-18 |
| 13 | 2023-11-29 | 169,000 | 10,000 | 0.00 | 4,207,390,000 | 593,190 | 3.510 | 2023-11-27 |
| 14 | 2023-02-07 | 159,000 | -1,000 | 0.00 | 4,207,390,000 | 663,030 | 4.170 | 2023-02-03 |
| 15 | 2023-02-01 | 160,000 | 1,000 | 0.00 | 4,207,390,000 | 686,400 | 4.290 | 2023-01-30 |
| 16 | 2022-11-11 | 159,000 | -1,000 | 0.00 | 4,207,390,000 | 580,350 | 3.650 | 2022-11-09 |
| 17 | 2022-07-06 | 160,000 | -5,000 | 0.00 | 4,207,390,000 | 780,800 | 4.880 | 2022-07-04 |
| 18 | 2022-05-26 | 165,000 | -3,000 | 0.00 | 4,207,390,000 | 881,100 | 5.340 | 2022-05-24 |
| 19 | 2022-03-10 | 168,000 | -5,000 | 0.00 | 4,207,390,000 | 735,840 | 4.380 | 2022-03-08 |
| 20 | 2022-03-08 | 173,000 | 5,000 | 0.00 | 4,207,390,000 | 795,800 | 4.600 | 2022-03-04 |
| 21 | 2022-02-15 | 168,000 | -26,000 | 0.00 | 4,207,390,000 | 845,040 | 5.030 | 2022-02-11 |
| 22 | 2022-02-14 | 194,000 | 6,000 | 0.00 | 4,207,390,000 | 973,880 | 5.020 | 2022-02-10 |
| 23 | 2022-02-10 | 188,000 | 20,000 | 0.00 | 4,207,390,000 | 956,920 | 5.090 | 2022-02-08 |
| 24 | 2021-10-05 | 168,000 | -1,000 | 0.00 | 4,207,390,000 | 651,840 | 3.880 | 2021-09-30 |
| 25 | 2021-09-30 | 169,000 | 1,000 | 0.00 | 4,207,390,000 | 664,170 | 3.930 | 2021-09-28 |
| 26 | 2021-09-13 | 168,000 | -1,000 | 0.00 | 4,207,390,000 | 756,000 | 4.500 | 2021-09-09 |
| 27 | 2021-09-07 | 169,000 | 1,000 | 0.00 | 4,207,390,000 | 735,150 | 4.350 | 2021-09-03 |
| 28 | 2021-08-26 | 168,000 | -18,000 | 0.00 | 4,207,390,000 | 608,160 | 3.620 | 2021-08-24 |
| 29 | 2021-08-12 | 186,000 | -4,000 | 0.00 | 4,207,390,000 | 675,180 | 3.630 | 2021-08-10 |
| 30 | 2021-06-09 | 190,000 | -1,000 | 0.00 | 4,207,390,000 | 780,900 | 4.110 | 2021-06-07 |
| 31 | 2021-06-03 | 191,000 | 1,000 | 0.00 | 4,207,390,000 | 777,370 | 4.070 | 2021-06-01 |
| 32 | 2021-04-16 | 190,000 | -50,000 | 0.00 | 4,207,390,000 | 761,900 | 4.010 | 2021-04-14 |
| 33 | 2021-03-12 | 240,000 | 18,000 | 0.01 | 4,207,390,000 | 945,600 | 3.940 | 2021-03-10 |
| 34 | 2021-02-25 | 222,000 | 50,000 | 0.01 | 4,207,390,000 | 892,440 | 4.020 | 2021-02-23 |
| 35 | 2021-02-19 | 172,000 | 10,000 | 0.00 | 4,207,390,000 | 658,760 | 3.830 | 2021-02-17 |
| 36 | 2020-08-26 | 162,000 | -10,000 | 0.00 | 4,207,390,000 | 667,440 | 4.120 | 2020-08-24 |
| 37 | 2020-08-14 | 172,000 | -2,000 | 0.00 | 4,207,390,000 | 715,520 | 4.160 | 2020-08-12 |
| 38 | 2020-07-14 | 174,000 | -1,000 | 0.00 | 4,207,390,000 | 784,740 | 4.510 | 2020-07-10 |
| 39 | 2020-06-30 | 175,000 | -2,000 | 0.00 | 4,207,390,000 | 703,500 | 4.020 | 2020-06-26 |
| 40 | 2020-06-23 | 177,000 | 1,000 | 0.00 | 4,207,390,000 | 738,090 | 4.170 | 2020-06-19 |
| 41 | 2020-06-18 | 176,000 | 2,000 | 0.00 | 4,207,390,000 | 742,720 | 4.220 | 2020-06-16 |
| 42 | 2020-05-15 | 174,000 | -20,000 | 0.00 | 4,207,390,000 | 789,960 | 4.540 | 2020-05-13 |
| 43 | 2020-03-26 | 194,000 | -30,000 | 0.00 | 4,207,390,000 | 688,700 | 3.550 | 2020-03-24 |
| 44 | 2019-12-18 | 224,000 | -5,000 | 0.01 | 4,207,390,000 | 1,052,800 | 4.700 | 2019-12-16 |
| 45 | 2019-12-17 | 229,000 | -30,000 | 0.01 | 4,207,390,000 | 1,085,460 | 4.740 | 2019-12-13 |
| 46 | 2019-11-19 | 259,000 | 5,000 | 0.01 | 4,207,390,000 | 1,204,350 | 4.650 | 2019-11-15 |
| 47 | 2019-11-06 | 254,000 | -5,000 | 0.01 | 4,207,390,000 | 1,262,380 | 4.970 | 2019-11-04 |
| 48 | 2019-10-03 | 259,000 | -6,000 | 0.01 | 4,207,390,000 | 1,232,840 | 4.760 | 2019-09-30 |
| 49 | 2019-09-27 | 265,000 | 6,000 | 0.01 | 4,207,390,000 | 1,295,850 | 4.890 | 2019-09-25 |
| 50 | 2019-09-06 | 259,000 | -5,000 | 0.01 | 4,207,390,000 | 1,320,900 | 5.100 | 2019-09-04 |
| 51 | 2019-08-12 | 264,000 | -20,000 | 0.01 | 4,207,390,000 | 1,404,480 | 5.320 | 2019-08-08 |
| 52 | 2019-08-07 | 284,000 | -5,000 | 0.01 | 4,207,390,000 | 1,527,920 | 5.380 | 2019-08-05 |
| 53 | 2019-07-25 | 289,000 | 20,000 | 0.01 | 4,207,390,000 | 1,658,860 | 5.740 | 2019-07-23 |
| 54 | 2019-07-18 | 269,000 | 60,000 | 0.01 | 4,207,390,000 | 1,546,750 | 5.750 | 2019-07-16 |
| 55 | 2019-07-10 | 209,000 | 5,000 | 0.00 | 4,207,390,000 | 1,214,290 | 5.810 | 2019-07-08 |
| 56 | 2019-07-02 | 204,000 | -40,000 | 0.00 | 4,207,390,000 | 1,221,960 | 5.990 | 2019-06-27 |
| 57 | 2019-06-25 | 244,000 | 5,000 | 0.01 | 4,207,390,000 | 1,495,720 | 6.130 | 2019-06-21 |
| 58 | 2019-06-24 | 239,000 | 5,000 | 0.01 | 4,207,390,000 | 1,510,480 | 6.320 | 2019-06-20 |
| 59 | 2019-06-20 | 234,000 | -10,000 | 0.01 | 4,207,390,000 | 1,457,820 | 6.230 | 2019-06-18 |
| 60 | 2019-06-18 | 244,000 | 10,000 | 0.01 | 4,207,390,000 | 1,529,880 | 6.270 | 2019-06-14 |
| 61 | 2019-06-14 | 234,000 | 40,000 | 0.01 | 4,207,390,000 | 1,495,260 | 6.390 | 2019-06-12 |
| 62 | 2019-04-12 | 194,000 | 4,000 | 0.00 | 4,207,390,000 | 1,311,440 | 6.760 | 2019-04-10 |
| 63 | 2019-03-26 | 190,000 | 10,000 | 0.00 | 4,207,390,000 | 1,388,900 | 7.310 | 2019-03-22 |
| 64 | 2019-03-22 | 180,000 | 30,000 | 0.00 | 4,207,390,000 | 1,332,000 | 7.400 | 2019-03-20 |
| 65 | 2019-02-27 | 150,000 | -32,000 | 0.00 | 4,207,390,000 | 1,161,000 | 7.740 | 2019-02-25 |
| 66 | 2019-02-01 | 182,000 | -1,000 | 0.00 | 4,207,390,000 | 1,337,700 | 7.350 | 2019-01-30 |
| 67 | 2019-01-31 | 183,000 | 1,000 | 0.00 | 4,207,390,000 | 1,345,050 | 7.350 | 2019-01-29 |
| 68 | 2018-11-16 | 182,000 | 30,000 | 0.00 | 4,207,390,000 | 1,361,360 | 7.480 | 2018-11-14 |
| 69 | 2018-11-07 | 152,000 | -10,000 | 0.00 | 4,207,390,000 | 1,126,320 | 7.410 | 2018-11-05 |
| 70 | 2018-10-31 | 162,000 | 10,000 | 0.00 | 4,207,390,000 | 1,098,360 | 6.780 | 2018-10-29 |
| 71 | 2018-10-15 | 152,000 | -10,000 | 0.00 | 4,207,390,000 | 1,126,320 | 7.410 | 2018-10-11 |
| 72 | 2018-09-27 | 162,000 | -30,000 | 0.00 | 4,207,390,000 | 1,219,860 | 7.530 | 2018-09-24 |
| 73 | 2018-09-24 | 192,000 | -3,000 | 0.00 | 4,207,390,000 | 1,440,000 | 7.500 | 2018-09-20 |
| 74 | 2018-09-21 | 195,000 | 3,000 | 0.00 | 4,207,390,000 | 1,476,150 | 7.570 | 2018-09-19 |
| 75 | 2018-09-20 | 192,000 | -10,000 | 0.00 | 4,207,390,000 | 1,430,400 | 7.450 | 2018-09-18 |
| 76 | 2018-09-14 | 202,000 | -21,000 | 0.00 | 4,207,390,000 | 1,387,740 | 6.870 | 2018-09-12 |
| 77 | 2018-09-12 | 223,000 | -10,000 | 0.01 | 4,207,390,000 | 1,511,940 | 6.780 | 2018-09-10 |
| 78 | 2018-08-28 | 233,000 | 20,000 | 0.01 | 4,207,390,000 | 1,502,850 | 6.450 | 2018-08-24 |
| 79 | 2018-08-10 | 213,000 | -1,000 | 0.01 | 4,207,390,000 | 1,448,400 | 6.800 | 2018-08-08 |
| 80 | 2018-08-09 | 214,000 | -1,000 | 0.01 | 4,207,390,000 | 1,425,240 | 6.660 | 2018-08-07 |
| 81 | 2018-07-26 | 215,000 | -16,000 | 0.01 | 4,207,390,000 | 1,449,100 | 6.740 | 2018-07-24 |
| 82 | 2018-07-12 | 231,000 | -10,000 | 0.01 | 4,207,390,000 | 1,346,730 | 5.830 | 2018-07-10 |
| 83 | 2018-06-25 | 241,000 | 1,000 | 0.01 | 4,207,390,000 | 1,484,560 | 6.160 | 2018-06-21 |
| 84 | 2018-05-15 | 240,000 | -5,000 | 0.01 | 4,207,390,000 | 1,502,400 | 6.260 | 2018-05-11 |
| 85 | 2018-04-26 | 245,000 | -9,000 | 0.01 | 4,207,390,000 | 1,457,750 | 5.950 | 2018-04-24 |
| 86 | 2018-04-06 | 254,000 | -11,000 | 0.01 | 4,207,390,000 | 1,445,260 | 5.690 | 2018-04-03 |
| 87 | 2018-03-28 | 265,000 | -5,000 | 0.01 | 4,207,390,000 | 1,415,100 | 5.340 | 2018-03-26 |
| 88 | 2018-03-19 | 270,000 | 10,000 | 0.01 | 4,207,390,000 | 1,501,200 | 5.560 | 2018-03-15 |
| 89 | 2018-03-13 | 260,000 | 10,000 | 0.01 | 4,207,390,000 | 1,432,600 | 5.510 | 2018-03-09 |
| 90 | 2018-03-06 | 250,000 | -5,000 | 0.01 | 4,207,390,000 | 1,385,000 | 5.540 | 2018-03-02 |
| 91 | 2017-11-24 | 255,000 | -20,000 | 0.01 | 4,207,390,000 | 1,514,700 | 5.940 | 2017-11-22 |
| 92 | 2017-11-23 | 275,000 | 20,000 | 0.01 | 4,207,390,000 | 1,592,250 | 5.790 | 2017-11-21 |
| 93 | 2017-11-21 | 255,000 | 20,000 | 0.01 | 4,207,390,000 | 1,496,850 | 5.870 | 2017-11-17 |
| 94 | 2017-10-26 | 235,000 | 1,000 | 0.01 | 4,207,390,000 | 1,534,550 | 6.530 | 2017-10-24 |
| 95 | 2017-10-23 | 234,000 | 6,000 | 0.01 | 4,207,390,000 | 1,530,360 | 6.540 | 2017-10-19 |
| 96 | 2017-10-17 | 228,000 | -6,000 | 0.01 | 4,207,390,000 | 1,541,280 | 6.760 | 2017-10-13 |
| 97 | 2017-10-04 | 234,000 | -2,000 | 0.01 | 4,207,390,000 | 1,511,640 | 6.460 | 2017-09-29 |
| 98 | 2017-09-29 | 236,000 | 5,000 | 0.01 | 4,207,390,000 | 1,519,840 | 6.440 | 2017-09-27 |
| 99 | 2017-09-22 | 231,000 | -15,000 | 0.01 | 4,207,390,000 | 1,487,640 | 6.440 | 2017-09-20 |
| 100 | 2017-09-21 | 246,000 | -3,000 | 0.01 | 4,207,390,000 | 1,611,300 | 6.550 | 2017-09-19 |
| 101 | 2017-09-20 | 249,000 | 3,000 | 0.01 | 4,207,390,000 | 1,648,380 | 6.620 | 2017-09-18 |
| 102 | 2017-09-19 | 246,000 | -6,000 | 0.01 | 4,207,390,000 | 1,621,140 | 6.590 | 2017-09-15 |
| 103 | 2017-09-18 | 252,000 | -5,000 | 0.01 | 4,207,390,000 | 1,675,800 | 6.650 | 2017-09-14 |
| 104 | 2017-09-15 | 257,000 | 5,000 | 0.01 | 4,207,390,000 | 1,675,640 | 6.520 | 2017-09-13 |
| 105 | 2017-09-05 | 252,000 | -5,000 | 0.01 | 4,207,390,000 | 1,612,800 | 6.400 | 2017-09-01 |
| 106 | 2017-08-15 | 257,000 | -10,000 | 0.01 | 4,207,390,000 | 1,544,570 | 6.010 | 2017-08-11 |
| 107 | 2017-07-27 | 267,000 | 5,000 | 0.01 | 4,207,390,000 | 1,716,810 | 6.430 | 2017-07-25 |
| 108 | 2017-07-18 | 262,000 | 6,000 | 0.01 | 4,207,390,000 | 1,695,140 | 6.470 | 2017-07-14 |
| 109 | 2017-06-19 | 256,000 | -3,000 | 0.01 | 4,207,390,000 | 1,582,080 | 6.180 | 2017-06-15 |
| 110 | 2017-06-14 | 259,000 | -3,000 | 0.01 | 4,207,390,000 | 1,610,980 | 6.220 | 2017-06-12 |
| 111 | 2017-06-13 | 262,000 | 3,000 | 0.01 | 4,207,390,000 | 1,663,700 | 6.350 | 2017-06-09 |
| 112 | 2017-06-08 | 259,000 | -2,000 | 0.01 | 4,207,390,000 | 1,652,420 | 6.380 | 2017-06-06 |
| 113 | 2017-05-17 | 261,000 | -4,000 | 0.01 | 4,207,390,000 | 1,746,090 | 6.690 | 2017-05-15 |
| 114 | 2017-05-08 | 265,000 | -3,000 | 0.01 | 4,207,390,000 | 1,719,850 | 6.490 | 2017-05-04 |
| 115 | 2017-05-05 | 268,000 | 9,000 | 0.01 | 4,207,390,000 | 1,760,760 | 6.570 | 2017-05-02 |
| 116 | 2017-04-27 | 259,000 | 3,000 | 0.01 | 4,207,390,000 | 1,732,710 | 6.690 | 2017-04-25 |
| 117 | 2017-04-21 | 256,000 | 8,000 | 0.01 | 4,207,390,000 | 1,712,640 | 6.690 | 2017-04-19 |
| 118 | 2017-04-20 | 248,000 | 2,000 | 0.01 | 4,207,390,000 | 1,678,960 | 6.770 | 2017-04-18 |
| 119 | 2017-04-13 | 246,000 | -4,000 | 0.01 | 4,207,390,000 | 1,717,080 | 6.980 | 2017-04-11 |
| 120 | 2017-04-12 | 250,000 | 4,000 | 0.01 | 4,207,390,000 | 1,747,500 | 6.990 | 2017-04-10 |
| 121 | 2017-04-10 | 246,000 | -2,000 | 0.01 | 4,207,390,000 | 1,746,600 | 7.100 | 2017-04-06 |
| 122 | 2017-04-07 | 248,000 | 2,000 | 0.01 | 4,207,390,000 | 1,748,400 | 7.050 | 2017-04-05 |
| 123 | 2017-04-06 | 246,000 | 4,000 | 0.01 | 4,207,390,000 | 1,734,300 | 7.050 | 2017-04-03 |
| 124 | 2017-04-03 | 242,000 | -4,000 | 0.01 | 4,207,390,000 | 1,793,220 | 7.410 | 2017-03-30 |
| 125 | 2017-03-27 | 246,000 | 6,000 | 0.01 | 4,207,390,000 | 1,857,300 | 7.550 | 2017-03-23 |
| 126 | 2017-03-24 | 240,000 | 4,000 | 0.01 | 4,207,390,000 | 1,773,600 | 7.390 | 2017-03-22 |
| 127 | 2017-03-23 | 236,000 | -3,000 | 0.01 | 4,207,390,000 | 1,758,200 | 7.450 | 2017-03-21 |
| 128 | 2017-03-22 | 239,000 | 3,000 | 0.01 | 4,207,390,000 | 1,730,360 | 7.240 | 2017-03-20 |
| 129 | 2017-03-07 | 236,000 | -13,000 | 0.01 | 4,207,390,000 | 1,673,240 | 7.090 | 2017-03-03 |
| 130 | 2017-03-06 | 249,000 | -4,000 | 0.01 | 4,207,390,000 | 1,782,840 | 7.160 | 2017-03-02 |
| 131 | 2017-02-28 | 253,000 | 4,000 | 0.01 | 4,207,390,000 | 1,730,520 | 6.840 | 2017-02-24 |
| 132 | 2017-01-03 | 249,000 | -1,000 | 0.01 | 4,207,390,000 | 1,588,620 | 6.380 | 2016-12-29 |
| 133 | 2016-12-29 | 250,000 | 10,000 | 0.01 | 4,207,390,000 | 1,550,000 | 6.200 | 2016-12-23 |
| 134 | 2016-12-19 | 240,000 | 5,000 | 0.01 | 4,207,390,000 | 1,569,600 | 6.540 | 2016-12-15 |
| 135 | 2016-12-15 | 235,000 | -15,000 | 0.01 | 4,207,390,000 | 1,539,250 | 6.550 | 2016-12-13 |
| 136 | 2016-12-09 | 250,000 | 10,000 | 0.01 | 4,207,390,000 | 1,670,000 | 6.680 | 2016-12-07 |
| 137 | 2016-11-30 | 240,000 | -5,000 | 0.01 | 4,207,390,000 | 1,684,800 | 7.020 | 2016-11-28 |
| 138 | 2016-11-28 | 245,000 | -30,000 | 0.01 | 4,207,390,000 | 1,685,600 | 6.880 | 2016-11-24 |
| 139 | 2016-11-16 | 275,000 | -3,000 | 0.01 | 4,207,390,000 | 1,870,000 | 6.800 | 2016-11-14 |
| 140 | 2016-11-15 | 278,000 | 3,000 | 0.01 | 4,207,390,000 | 1,868,160 | 6.720 | 2016-11-11 |
| 141 | 2016-11-14 | 275,000 | 1,000 | 0.01 | 4,207,390,000 | 1,801,250 | 6.550 | 2016-11-10 |
| 142 | 2016-11-11 | 274,000 | 4,000 | 0.01 | 4,207,390,000 | 1,723,460 | 6.290 | 2016-11-09 |
| 143 | 2016-11-07 | 270,000 | -4,000 | 0.01 | 4,207,390,000 | 1,668,600 | 6.180 | 2016-11-03 |
| 144 | 2016-11-04 | 274,000 | 4,000 | 0.01 | 4,207,390,000 | 1,685,100 | 6.150 | 2016-11-02 |
| 145 | 2016-10-18 | 270,000 | -6,000 | 0.01 | 4,207,390,000 | 1,563,300 | 5.790 | 2016-10-14 |
| 146 | 2016-09-30 | 276,000 | 6,000 | 0.01 | 4,207,390,000 | 1,551,120 | 5.620 | 2016-09-28 |
| 147 | 2016-09-26 | 270,000 | -6,000 | 0.01 | 4,207,390,000 | 1,560,600 | 5.780 | 2016-09-22 |
| 148 | 2016-09-14 | 276,000 | 6,000 | 0.01 | 4,207,390,000 | 1,578,720 | 5.720 | 2016-09-12 |
| 149 | 2016-08-26 | 270,000 | 30,000 | 0.01 | 4,207,390,000 | 1,584,900 | 5.870 | 2016-08-24 |
| 150 | 2016-08-04 | 240,000 | -15,000 | 0.01 | 4,207,390,000 | 1,420,800 | 5.920 | 2016-08-01 |
| 151 | 2016-07-29 | 255,000 | -2,000 | 0.01 | 4,207,390,000 | 1,519,800 | 5.960 | 2016-07-27 |
| 152 | 2016-05-09 | 257,000 | 1,000 | 0.01 | 4,207,390,000 | 1,549,710 | 6.030 | 2016-05-05 |
| 153 | 2016-04-05 | 256,000 | -2,000 | 0.01 | 4,207,390,000 | 1,507,840 | 5.890 | 2016-03-31 |
| 154 | 2016-03-23 | 258,000 | 5,000 | 0.01 | 4,207,390,000 | 1,470,600 | 5.700 | 2016-03-21 |
| 155 | 2016-03-11 | 253,000 | -10,000 | 0.01 | 4,207,390,000 | 1,358,610 | 5.370 | 2016-03-09 |
| 156 | 2016-03-09 | 263,000 | 10,000 | 0.01 | 4,207,390,000 | 1,414,940 | 5.380 | 2016-03-07 |
| 157 | 2016-01-07 | 253,000 | -5,000 | 0.01 | 4,207,390,000 | 1,373,790 | 5.430 | 2016-01-05 |
| 158 | 2016-01-06 | 258,000 | 5,000 | 0.01 | 4,207,390,000 | 1,444,800 | 5.600 | 2016-01-04 |
| 159 | 2015-12-21 | 253,000 | 3,000 | 0.01 | 4,207,390,000 | 1,520,530 | 6.010 | 2015-12-17 |
| 160 | 2015-12-15 | 250,000 | -5,000 | 0.01 | 4,207,390,000 | 1,442,500 | 5.770 | 2015-12-11 |
| 161 | 2015-12-11 | 255,000 | -3,000 | 0.01 | 4,207,390,000 | 1,611,600 | 6.320 | 2015-12-09 |
| 162 | 2015-12-10 | 258,000 | 3,000 | 0.01 | 4,207,390,000 | 1,653,780 | 6.410 | 2015-12-08 |
| 163 | 2015-12-08 | 255,000 | 5,000 | 0.01 | 4,207,390,000 | 1,637,100 | 6.420 | 2015-12-04 |
| 164 | 2015-12-07 | 250,000 | -7,000 | 0.01 | 4,207,390,000 | 1,635,000 | 6.540 | 2015-12-03 |
| 165 | 2015-10-27 | 257,000 | 10,000 | 0.01 | 4,207,390,000 | 1,935,210 | 7.530 | 2015-10-23 |
| 166 | 2015-10-22 | 247,000 | 7,000 | 0.01 | 4,207,390,000 | 1,877,200 | 7.600 | 2015-10-19 |
| 167 | 2015-10-14 | 240,000 | -10,000 | 0.01 | 4,207,390,000 | 1,816,800 | 7.570 | 2015-10-12 |
| 168 | 2015-10-13 | 250,000 | -5,000 | 0.01 | 4,207,390,000 | 1,875,000 | 7.500 | 2015-10-09 |
| 169 | 2015-10-07 | 255,000 | -10,000 | 0.01 | 4,207,390,000 | 1,848,750 | 7.250 | 2015-10-05 |
| 170 | 2015-09-25 | 265,000 | 10,000 | 0.01 | 4,207,390,000 | 1,894,750 | 7.150 | 2015-09-23 |
| 171 | 2015-09-24 | 255,000 | 3,000 | 0.01 | 4,207,390,000 | 1,869,150 | 7.330 | 2015-09-22 |
| 172 | 2015-09-23 | 252,000 | 10,000 | 0.01 | 4,207,390,000 | 1,900,080 | 7.540 | 2015-09-21 |
| 173 | 2015-09-11 | 242,000 | -10,000 | 0.01 | 4,207,390,000 | 1,747,240 | 7.220 | 2015-09-09 |
| 174 | 2015-09-10 | 252,000 | 10,000 | 0.01 | 4,207,390,000 | 1,751,400 | 6.950 | 2015-09-08 |
| 175 | 2015-09-07 | 242,000 | -10,000 | 0.01 | 4,207,390,000 | 1,652,860 | 6.830 | 2015-09-02 |
| 176 | 2015-09-01 | 252,000 | -10,000 | 0.01 | 4,207,390,000 | 1,827,000 | 7.250 | 2015-08-28 |
| 177 | 2015-08-27 | 262,000 | 10,000 | 0.01 | 4,207,390,000 | 1,721,340 | 6.570 | 2015-08-25 |
| 178 | 2015-08-25 | 252,000 | 15,000 | 0.01 | 4,207,390,000 | 1,809,360 | 7.180 | 2015-08-21 |
| 179 | 2015-08-24 | 237,000 | 2,000 | 0.01 | 4,207,390,000 | 1,779,870 | 7.510 | 2015-08-20 |
| 180 | 2015-08-18 | 235,000 | -10,000 | 0.01 | 4,207,390,000 | 1,894,100 | 8.060 | 2015-08-14 |
| 181 | 2015-08-14 | 245,000 | -1,000 | 0.01 | 4,207,390,000 | 1,940,400 | 7.920 | 2015-08-12 |
| 182 | 2015-08-10 | 246,000 | -10,000 | 0.01 | 4,207,390,000 | 1,793,340 | 7.290 | 2015-08-06 |
| 183 | 2015-08-06 | 256,000 | -10,000 | 0.01 | 4,207,390,000 | 1,717,760 | 6.710 | 2015-08-04 |
| 184 | 2015-08-04 | 266,000 | 10,000 | 0.01 | 4,207,390,000 | 1,760,920 | 6.620 | 2015-07-31 |
| 185 | 2015-07-29 | 256,000 | 10,000 | 0.01 | 4,207,390,000 | 1,740,800 | 6.800 | 2015-07-27 |
| 186 | 2015-07-27 | 246,000 | 5,000 | 0.01 | 4,207,390,000 | 1,867,140 | 7.590 | 2015-07-23 |
| 187 | 2015-07-23 | 241,000 | -10,000 | 0.01 | 4,207,390,000 | 1,872,570 | 7.770 | 2015-07-21 |
| 188 | 2015-07-22 | 251,000 | -15,000 | 0.01 | 4,207,390,000 | 1,859,910 | 7.410 | 2015-07-20 |
| 189 | 2015-07-20 | 266,000 | 15,000 | 0.01 | 4,207,390,000 | 1,931,160 | 7.260 | 2015-07-16 |
| 190 | 2015-07-17 | 251,000 | 10,000 | 0.01 | 4,207,390,000 | 1,804,690 | 7.190 | 2015-07-15 |
| 191 | 2015-07-15 | 241,000 | 10,000 | 0.01 | 4,207,390,000 | 1,865,340 | 7.740 | 2015-07-13 |
| 192 | 2015-07-09 | 231,000 | -30,000 | 0.01 | 4,207,390,000 | 1,552,320 | 6.720 | 2015-07-07 |
| 193 | 2015-07-08 | 261,000 | 15,000 | 0.01 | 4,207,390,000 | 1,866,150 | 7.150 | 2015-07-06 |
| 194 | 2015-07-07 | 246,000 | 10,000 | 0.01 | 4,207,390,000 | 1,886,820 | 7.670 | 2015-07-03 |
| 195 | 2015-07-02 | 236,000 | -3,000 | 0.01 | 4,207,390,000 | 1,911,600 | 8.100 | 2015-06-29 |
| 196 | 2015-06-30 | 239,000 | 5,000 | 0.01 | 4,207,390,000 | 1,993,260 | 8.340 | 2015-06-26 |
| 197 | 2015-06-29 | 234,000 | 5,000 | 0.01 | 4,207,390,000 | 2,005,380 | 8.570 | 2015-06-25 |
| 198 | 2015-06-25 | 229,000 | 24,000 | 0.01 | 4,207,390,000 | 2,017,490 | 8.810 | 2015-06-23 |
| 199 | 2015-06-11 | 205,000 | 5,000 | 0.00 | 4,207,390,000 | 1,970,050 | 9.610 | 2015-06-09 |
| 200 | 2015-06-10 | 200,000 | 5,000 | 0.00 | 4,207,390,000 | 2,036,000 | 10.18 | 2015-06-08 |
| 201 | 2015-06-05 | 195,000 | -10,000 | 0.00 | 4,207,390,000 | 2,024,100 | 10.38 | 2015-06-03 |
| 202 | 2015-06-04 | 205,000 | 5,000 | 0.00 | 4,207,390,000 | 2,058,200 | 10.04 | 2015-06-02 |
| 203 | 2015-06-02 | 200,000 | -5,000 | 0.00 | 4,207,390,000 | 2,004,000 | 10.02 | 2015-05-29 |
| 204 | 2015-06-01 | 205,000 | 15,000 | 0.00 | 4,207,390,000 | 2,095,100 | 10.22 | 2015-05-28 |
| 205 | 2015-05-22 | 190,000 | 2,000 | 0.00 | 4,207,390,000 | 1,968,400 | 10.36 | 2015-05-20 |
| 206 | 2015-05-19 | 188,000 | -5,000 | 0.00 | 4,207,390,000 | 1,880,000 | 10.00 | 2015-05-15 |
| 207 | 2015-05-18 | 193,000 | 5,000 | 0.00 | 4,207,390,000 | 1,885,610 | 9.770 | 2015-05-14 |
| 208 | 2015-05-12 | 188,000 | -5,000 | 0.00 | 4,207,390,000 | 1,910,080 | 10.16 | 2015-05-08 |
| 209 | 2015-05-11 | 193,000 | -25,000 | 0.00 | 4,207,390,000 | 1,806,480 | 9.360 | 2015-05-07 |
| 210 | 2015-05-08 | 218,000 | 35,000 | 0.01 | 4,207,390,000 | 2,138,580 | 9.810 | 2015-05-06 |
| 211 | 2015-05-07 | 183,000 | 5,000 | 0.00 | 4,207,390,000 | 1,925,160 | 10.52 | 2015-05-05 |
| 212 | 2015-05-04 | 178,000 | 13,000 | 0.00 | 4,207,390,000 | 1,947,320 | 10.94 | 2015-04-29 |
| 213 | 2015-04-29 | 165,000 | -10,000 | 0.00 | 4,207,390,000 | 1,894,200 | 11.48 | 2015-04-27 |
| 214 | 2015-04-27 | 175,000 | 15,000 | 0.00 | 4,207,390,000 | 1,876,000 | 10.72 | 2015-04-23 |
| 215 | 2015-04-24 | 160,000 | 5,000 | 0.00 | 4,207,390,000 | 1,696,000 | 10.60 | 2015-04-22 |
| 216 | 2015-04-23 | 155,000 | 7,000 | 0.00 | 4,207,390,000 | 1,596,500 | 10.30 | 2015-04-21 |
| 217 | 2015-04-22 | 148,000 | -18,000 | 0.00 | 4,207,390,000 | 1,702,000 | 11.50 | 2015-04-20 |
| 218 | 2015-04-21 | 166,000 | -4,000 | 0.00 | 4,207,390,000 | 1,975,400 | 11.90 | 2015-04-17 |
| 219 | 2015-04-17 | 170,000 | -4,000 | 0.00 | 4,207,390,000 | 1,948,200 | 11.46 | 2015-04-15 |
| 220 | 2015-04-16 | 174,000 | -10,000 | 0.00 | 4,207,390,000 | 1,952,280 | 11.22 | 2015-04-14 |
| 221 | 2015-04-14 | 184,000 | 6,000 | 0.00 | 4,207,390,000 | 1,840,000 | 10.00 | 2015-04-10 |
| 222 | 2015-04-13 | 178,000 | -4,000 | 0.00 | 4,207,390,000 | 1,778,220 | 9.990 | 2015-04-09 |
| 223 | 2015-04-09 | 182,000 | -50,000 | 0.00 | 4,207,390,000 | 1,590,680 | 8.740 | 2015-04-02 |
| 224 | 2015-04-02 | 232,000 | -10,000 | 0.01 | 4,207,390,000 | 1,842,080 | 7.940 | 2015-03-31 |
| 225 | 2015-04-01 | 242,000 | -28,000 | 0.01 | 4,207,390,000 | 1,962,620 | 8.110 | 2015-03-30 |
| 226 | 2015-03-26 | 270,000 | -5,000 | 0.01 | 4,207,390,000 | 1,881,900 | 6.970 | 2015-03-24 |
| 227 | 2015-03-25 | 275,000 | -10,000 | 0.01 | 4,207,390,000 | 1,878,250 | 6.830 | 2015-03-23 |
| 228 | 2015-03-23 | 285,000 | 6,000 | 0.01 | 4,207,390,000 | 1,886,700 | 6.620 | 2015-03-19 |
| 229 | 2015-03-19 | 279,000 | 10,000 | 0.01 | 4,207,390,000 | 1,740,960 | 6.240 | 2015-03-17 |
| 230 | 2015-03-03 | 269,000 | -10,000 | 0.01 | 4,207,390,000 | 1,694,700 | 6.300 | 2015-02-27 |
| 231 | 2015-03-02 | 279,000 | -7,000 | 0.01 | 4,207,390,000 | 1,752,120 | 6.280 | 2015-02-26 |
| 232 | 2015-02-26 | 286,000 | 20,000 | 0.01 | 4,207,390,000 | 1,733,160 | 6.060 | 2015-02-24 |
| 233 | 2015-01-21 | 266,000 | 7,000 | 0.01 | 4,207,390,000 | 1,513,540 | 5.690 | 2015-01-19 |
| 234 | 2015-01-15 | 259,000 | -10,000 | 0.01 | 4,207,390,000 | 1,608,390 | 6.210 | 2015-01-13 |
| 235 | 2015-01-13 | 269,000 | 10,000 | 0.01 | 4,207,390,000 | 1,670,490 | 6.210 | 2015-01-09 |
| 236 | 2015-01-12 | 259,000 | 4,000 | 0.01 | 4,207,390,000 | 1,608,390 | 6.210 | 2015-01-08 |
| 237 | 2015-01-09 | 255,000 | 10,000 | 0.01 | 4,207,390,000 | 1,573,350 | 6.170 | 2015-01-07 |
| 238 | 2015-01-06 | 245,000 | 6,000 | 0.01 | 4,207,390,000 | 1,621,900 | 6.620 | 2015-01-02 |
| 239 | 2015-01-02 | 239,000 | -10,000 | 0.01 | 4,207,390,000 | 1,534,380 | 6.420 | 2014-12-29 |
| 240 | 2014-12-29 | 249,000 | -5,000 | 0.01 | 4,207,390,000 | 1,598,580 | 6.420 | 2014-12-22 |
| 241 | 2014-12-23 | 254,000 | -10,000 | 0.01 | 4,207,390,000 | 1,592,580 | 6.270 | 2014-12-19 |
| 242 | 2014-12-19 | 264,000 | -6,000 | 0.01 | 4,207,390,000 | 1,591,920 | 6.030 | 2014-12-17 |
| 243 | 2014-12-17 | 270,000 | -4,000 | 0.01 | 4,207,390,000 | 1,630,800 | 6.040 | 2014-12-15 |
| 244 | 2014-12-10 | 274,000 | -60,000 | 0.01 | 4,207,390,000 | 1,602,900 | 5.850 | 2014-12-08 |
| 245 | 2014-12-02 | 334,000 | 6,000 | 0.01 | 4,207,390,000 | 1,877,080 | 5.620 | 2014-11-28 |
| 246 | 2014-11-28 | 328,000 | 10,000 | 0.01 | 4,207,390,000 | 1,863,040 | 5.680 | 2014-11-26 |
| 247 | 2014-11-26 | 318,000 | -10,000 | 0.01 | 4,207,390,000 | 1,771,260 | 5.570 | 2014-11-24 |
| 248 | 2014-11-21 | 328,000 | -10,000 | 0.01 | 4,207,390,000 | 1,653,120 | 5.040 | 2014-11-19 |
| 249 | 2014-11-18 | 338,000 | -1,000 | 0.01 | 4,207,390,000 | 1,730,560 | 5.120 | 2014-11-14 |
| 250 | 2014-11-12 | 339,000 | 11,000 | 0.01 | 4,207,390,000 | 1,718,730 | 5.070 | 2014-11-10 |
| 251 | 2014-11-11 | 328,000 | -3,000 | 0.01 | 4,207,390,000 | 1,590,800 | 4.850 | 2014-11-07 |
| 252 | 2014-11-10 | 331,000 | 53,000 | 0.01 | 4,207,390,000 | 1,698,030 | 5.130 | 2014-11-06 |
| 253 | 2014-11-07 | 278,000 | 3,000 | 0.01 | 4,207,390,000 | 1,392,780 | 5.010 | 2014-11-05 |
| 254 | 2014-11-03 | 275,000 | -20,000 | 0.01 | 4,207,390,000 | 1,331,000 | 4.840 | 2014-10-30 |
| 255 | 2014-10-30 | 295,000 | -12,000 | 0.01 | 4,207,390,000 | 1,365,850 | 4.630 | 2014-10-28 |
| 256 | 2014-10-29 | 307,000 | 1,000 | 0.01 | 4,207,390,000 | 1,332,380 | 4.340 | 2014-10-27 |
| 257 | 2014-10-07 | 306,000 | -8,000 | 0.01 | 4,207,390,000 | 1,254,600 | 4.100 | 2014-10-03 |
| 258 | 2014-09-26 | 314,000 | -5,000 | 0.01 | 4,207,390,000 | 1,325,080 | 4.220 | 2014-09-24 |
| 259 | 2014-09-25 | 319,000 | 5,000 | 0.01 | 4,207,390,000 | 1,314,280 | 4.120 | 2014-09-23 |
| 260 | 2014-08-18 | 314,000 | 10,000 | 0.01 | 4,207,390,000 | 1,365,900 | 4.350 | 2014-08-14 |
| 261 | 2014-08-13 | 304,000 | -1,000 | 0.01 | 4,207,390,000 | 1,319,360 | 4.340 | 2014-08-11 |
| 262 | 2014-08-11 | 305,000 | 8,000 | 0.01 | 4,207,390,000 | 1,317,600 | 4.320 | 2014-08-07 |
| 263 | 2014-08-06 | 297,000 | -10,000 | 0.01 | 4,207,390,000 | 1,271,160 | 4.280 | 2014-08-04 |
| 264 | 2014-08-04 | 307,000 | 10,000 | 0.01 | 4,207,390,000 | 1,289,400 | 4.200 | 2014-07-31 |
| 265 | 2014-08-01 | 297,000 | -2,000 | 0.01 | 4,207,390,000 | 1,253,340 | 4.220 | 2014-07-30 |
| 266 | 2014-07-29 | 299,000 | -10,000 | 0.01 | 4,207,390,000 | 1,294,670 | 4.330 | 2014-07-25 |
| 267 | 2014-07-25 | 309,000 | 10,000 | 0.01 | 4,207,390,000 | 1,313,250 | 4.250 | 2014-07-23 |
| 268 | 2014-07-24 | 299,000 | -10,000 | 0.01 | 4,207,390,000 | 1,234,870 | 4.130 | 2014-07-22 |
| 269 | 2014-07-18 | 309,000 | 10,000 | 0.01 | 4,207,390,000 | 1,263,810 | 4.090 | 2014-07-16 |
| 270 | 2014-07-08 | 299,000 | -20,000 | 0.01 | 4,207,390,000 | 1,154,140 | 3.860 | 2014-07-04 |
| 271 | 2014-06-13 | 319,000 | 2,000 | 0.01 | 4,207,390,000 | 1,199,440 | 3.760 | 2014-06-11 |
| 272 | 2014-04-11 | 317,000 | -20,000 | 0.01 | 4,207,390,000 | 1,236,300 | 3.900 | 2014-04-09 |
| 273 | 2014-04-07 | 337,000 | 20,000 | 0.01 | 4,207,390,000 | 1,321,040 | 3.920 | 2014-04-03 |
| 274 | 2014-03-11 | 317,000 | -10,000 | 0.01 | 4,207,390,000 | 1,046,100 | 3.300 | 2014-03-07 |
| 275 | 2014-03-10 | 327,000 | 10,000 | 0.01 | 4,207,390,000 | 1,082,370 | 3.310 | 2014-03-06 |
| 276 | 2014-02-10 | 317,000 | -10,000 | 0.01 | 4,207,390,000 | 1,042,930 | 3.290 | 2014-02-06 |
| 277 | 2014-02-07 | 327,000 | 10,000 | 0.01 | 4,207,390,000 | 1,069,290 | 3.270 | 2014-02-05 |
| 278 | 2014-02-05 | 317,000 | 20,000 | 0.01 | 4,207,390,000 | 1,112,670 | 3.510 | 2014-01-29 |
| 279 | 2013-12-02 | 297,000 | -11,000 | 0.01 | 4,207,390,000 | 1,333,530 | 4.490 | 2013-11-28 |
| 280 | 2013-11-26 | 308,000 | 10,000 | 0.01 | 4,207,390,000 | 1,392,160 | 4.520 | 2013-11-22 |
| 281 | 2013-09-18 | 298,000 | -10,000 | 0.01 | 4,207,390,000 | 1,314,180 | 4.410 | 2013-09-16 |
| 282 | 2013-08-27 | 308,000 | 10,000 | 0.01 | 4,207,390,000 | 1,296,680 | 4.210 | 2013-08-23 |
| 283 | 2013-08-19 | 298,000 | -19,000 | 0.01 | 4,207,390,000 | 1,284,380 | 4.310 | 2013-08-15 |
| 284 | 2013-07-29 | 317,000 | -20,000 | 0.01 | 4,207,390,000 | 1,350,420 | 4.260 | 2013-07-25 |
| 285 | 2013-07-26 | 337,000 | 20,000 | 0.01 | 4,207,390,000 | 1,432,250 | 4.250 | 2013-07-24 |
| 286 | 2013-07-12 | 317,000 | -10,000 | 0.01 | 4,207,390,000 | 1,027,080 | 3.240 | 2013-07-10 |
| 287 | 2013-07-11 | 327,000 | 10,000 | 0.01 | 4,207,390,000 | 1,039,860 | 3.180 | 2013-07-09 |
| 288 | 2013-07-08 | 317,000 | -10,000 | 0.01 | 4,207,390,000 | 1,042,930 | 3.290 | 2013-07-04 |
| 289 | 2013-07-05 | 327,000 | 10,000 | 0.01 | 4,207,390,000 | 1,066,020 | 3.260 | 2013-07-03 |
| 290 | 2013-07-04 | 317,000 | 1,000 | 0.01 | 4,207,390,000 | 1,109,500 | 3.500 | 2013-07-02 |
| 291 | 2013-04-19 | 316,000 | -10,000 | 0.01 | 4,207,390,000 | 1,159,720 | 3.670 | 2013-04-17 |
| 292 | 2013-04-18 | 326,000 | 10,000 | 0.01 | 4,207,390,000 | 1,183,380 | 3.630 | 2013-04-16 |
| 293 | 2013-04-02 | 316,000 | 20,000 | 0.01 | 4,207,390,000 | 1,251,360 | 3.960 | 2013-03-27 |
| 294 | 2013-03-14 | 296,000 | -5,000 | 0.01 | 4,207,390,000 | 1,207,680 | 4.080 | 2013-03-12 |
| 295 | 2013-02-06 | 301,000 | 10,000 | 0.01 | 4,207,390,000 | 1,309,350 | 4.350 | 2013-02-04 |
| 296 | 2013-01-09 | 291,000 | 10,000 | 0.01 | 4,207,390,000 | 1,399,710 | 4.810 | 2013-01-07 |
| 297 | 2013-01-07 | 281,000 | -10,000 | 0.01 | 4,207,390,000 | 1,278,550 | 4.550 | 2013-01-03 |
| 298 | 2013-01-04 | 291,000 | 10,000 | 0.01 | 4,207,390,000 | 1,356,060 | 4.660 | 2013-01-02 |
| 299 | 2012-12-20 | 281,000 | -20,000 | 0.01 | 4,207,390,000 | 1,292,600 | 4.600 | 2012-12-18 |
| 300 | 2012-12-18 | 301,000 | 20,000 | 0.01 | 4,207,390,000 | 1,387,610 | 4.610 | 2012-12-14 |
| 301 | 2012-12-07 | 281,000 | -10,000 | 0.01 | 4,207,390,000 | 1,278,550 | 4.550 | 2012-12-05 |
| 302 | 2012-12-04 | 291,000 | -10,000 | 0.01 | 4,207,390,000 | 1,312,410 | 4.510 | 2012-11-30 |
| 303 | 2012-11-27 | 301,000 | -10,000 | 0.01 | 4,207,390,000 | 1,309,350 | 4.350 | 2012-11-23 |
| 304 | 2012-11-23 | 311,000 | 10,000 | 0.01 | 4,207,390,000 | 1,327,970 | 4.270 | 2012-11-21 |
| 305 | 2012-11-06 | 301,000 | -12,000 | 0.01 | 4,207,390,000 | 1,243,130 | 4.130 | 2012-11-02 |
| 306 | 2012-11-05 | 313,000 | 10,000 | 0.01 | 4,207,390,000 | 1,264,520 | 4.040 | 2012-11-01 |
| 307 | 2012-10-16 | 303,000 | -10,000 | 0.01 | 4,207,390,000 | 1,115,040 | 3.680 | 2012-10-12 |
| 308 | 2012-10-15 | 313,000 | 10,000 | 0.01 | 4,207,390,000 | 1,136,190 | 3.630 | 2012-10-11 |
| 309 | 2012-09-18 | 303,000 | -3,000 | 0.01 | 4,207,390,000 | 1,036,260 | 3.420 | 2012-09-14 |
| 310 | 2012-09-17 | 306,000 | -10,000 | 0.01 | 4,207,390,000 | 1,028,160 | 3.360 | 2012-09-13 |
| 311 | 2012-09-13 | 316,000 | 10,000 | 0.01 | 4,207,390,000 | 1,023,840 | 3.240 | 2012-09-11 |
| 312 | 2012-09-11 | 306,000 | -24,000 | 0.01 | 4,207,390,000 | 985,320 | 3.220 | 2012-09-07 |
| 313 | 2012-09-10 | 330,000 | -10,000 | 0.01 | 4,207,390,000 | 1,046,100 | 3.170 | 2012-09-06 |
| 314 | 2012-09-05 | 340,000 | 12,000 | 0.01 | 4,207,390,000 | 969,000 | 2.850 | 2012-09-03 |
| 315 | 2012-08-28 | 328,000 | -10,000 | 0.01 | 4,207,390,000 | 993,840 | 3.030 | 2012-08-24 |
| 316 | 2012-08-27 | 338,000 | 12,000 | 0.01 | 4,207,390,000 | 1,041,040 | 3.080 | 2012-08-23 |
| 317 | 2012-08-24 | 326,000 | 10,000 | 0.01 | 4,207,390,000 | 1,010,600 | 3.100 | 2012-08-22 |
| 318 | 2012-08-14 | 316,000 | -11,000 | 0.01 | 4,207,390,000 | 1,036,480 | 3.280 | 2012-08-10 |
| 319 | 2012-08-07 | 327,000 | 10,000 | 0.01 | 4,207,390,000 | 1,092,180 | 3.340 | 2012-08-03 |
| 320 | 2012-06-20 | 317,000 | -20,000 | 0.01 | 4,207,390,000 | 995,380 | 3.140 | 2012-06-18 |
| 321 | 2012-05-24 | 337,000 | -30,000 | 0.01 | 4,207,390,000 | 997,520 | 2.960 | 2012-05-22 |
| 322 | 2012-05-23 | 367,000 | 30,000 | 0.01 | 4,207,390,000 | 1,031,270 | 2.810 | 2012-05-21 |
| 323 | 2012-04-25 | 337,000 | -20,000 | 0.01 | 4,207,390,000 | 1,004,260 | 2.980 | 2012-04-23 |
| 324 | 2012-04-23 | 357,000 | 20,000 | 0.01 | 4,207,390,000 | 1,085,280 | 3.040 | 2012-04-19 |
| 325 | 2012-04-10 | 337,000 | -50,000 | 0.01 | 4,207,390,000 | 984,040 | 2.920 | 2012-04-03 |
| 326 | 2012-04-03 | 387,000 | -20,000 | 0.01 | 4,207,390,000 | 963,630 | 2.490 | 2012-03-30 |
| 327 | 2012-04-02 | 407,000 | 20,000 | 0.01 | 4,207,390,000 | 1,045,990 | 2.570 | 2012-03-29 |
| 328 | 2012-03-23 | 387,000 | 50,000 | 0.01 | 4,207,390,000 | 982,980 | 2.540 | 2012-03-21 |
| 329 | 2012-03-22 | 337,000 | -20,000 | 0.01 | 4,207,390,000 | 879,570 | 2.610 | 2012-03-20 |
| 330 | 2012-03-19 | 357,000 | -20,000 | 0.01 | 4,207,390,000 | 985,320 | 2.760 | 2012-03-15 |
| 331 | 2012-03-14 | 377,000 | 12,000 | 0.01 | 4,207,390,000 | 1,066,910 | 2.830 | 2012-03-12 |
| 332 | 2012-03-07 | 365,000 | -12,000 | 0.01 | 4,207,390,000 | 1,120,550 | 3.070 | 2012-03-05 |
| 333 | 2012-03-02 | 377,000 | 10,000 | 0.01 | 4,207,390,000 | 1,187,550 | 3.150 | 2012-02-29 |
| 334 | 2012-02-28 | 367,000 | -20,000 | 0.01 | 4,207,390,000 | 1,174,400 | 3.200 | 2012-02-24 |
| 335 | 2012-02-24 | 387,000 | 20,000 | 0.01 | 4,207,390,000 | 1,238,400 | 3.200 | 2012-02-22 |
| 336 | 2012-02-22 | 367,000 | 20,000 | 0.01 | 4,207,390,000 | 1,163,390 | 3.170 | 2012-02-20 |
| 337 | 2012-02-20 | 347,000 | -20,000 | 0.01 | 4,207,390,000 | 1,124,280 | 3.240 | 2012-02-16 |
| 338 | 2012-02-17 | 367,000 | -30,000 | 0.01 | 4,207,390,000 | 1,181,740 | 3.220 | 2012-02-15 |
| 339 | 2012-02-16 | 397,000 | 20,000 | 0.01 | 4,207,390,000 | 1,206,880 | 3.040 | 2012-02-14 |
| 340 | 2012-02-14 | 377,000 | 10,000 | 0.01 | 4,207,390,000 | 1,149,850 | 3.050 | 2012-02-10 |
| 341 | 2012-02-09 | 367,000 | -20,000 | 0.01 | 4,207,390,000 | 1,060,630 | 2.890 | 2012-02-07 |
| 342 | 2012-02-08 | 387,000 | 20,000 | 0.01 | 4,207,390,000 | 1,106,820 | 2.860 | 2012-02-06 |
| 343 | 2012-02-07 | 367,000 | -20,000 | 0.01 | 4,207,390,000 | 1,056,960 | 2.880 | 2012-02-03 |
| 344 | 2012-02-06 | 387,000 | 20,000 | 0.01 | 4,207,390,000 | 1,114,560 | 2.880 | 2012-02-02 |
| 345 | 2012-02-02 | 367,000 | -20,000 | 0.01 | 4,207,390,000 | 1,016,590 | 2.770 | 2012-01-31 |
| 346 | 2012-01-30 | 387,000 | -20,000 | 0.01 | 4,207,390,000 | 1,010,070 | 2.610 | 2012-01-26 |
| 347 | 2012-01-27 | 407,000 | -5,000 | 0.01 | 4,207,390,000 | 1,037,850 | 2.550 | 2012-01-20 |
| 348 | 2012-01-26 | 412,000 | 20,000 | 0.01 | 4,207,390,000 | 1,046,480 | 2.540 | 2012-01-19 |
| 349 | 2012-01-13 | 392,000 | 20,000 | 0.01 | 4,207,390,000 | 960,400 | 2.450 | 2012-01-11 |
| 350 | 2012-01-09 | 372,000 | 20,000 | 0.01 | 4,207,390,000 | 874,200 | 2.350 | 2012-01-05 |
| 351 | 2011-12-29 | 352,000 | -5,000 | 0.01 | 4,207,390,000 | 911,680 | 2.590 | 2011-12-23 |
| 352 | 2011-12-19 | 357,000 | -10,000 | 0.01 | 4,207,390,000 | 867,510 | 2.430 | 2011-12-15 |
| 353 | 2011-12-15 | 367,000 | -1,000 | 0.01 | 4,207,390,000 | 917,500 | 2.500 | 2011-12-13 |
| 354 | 2011-12-08 | 368,000 | -10,000 | 0.01 | 4,207,390,000 | 894,240 | 2.430 | 2011-12-06 |
| 355 | 2011-12-07 | 378,000 | 10,000 | 0.01 | 4,207,390,000 | 963,900 | 2.550 | 2011-12-05 |
| 356 | 2011-11-29 | 368,000 | -10,000 | 0.01 | 4,207,390,000 | 813,280 | 2.210 | 2011-11-25 |
| 357 | 2011-11-28 | 378,000 | 10,000 | 0.01 | 4,207,390,000 | 873,180 | 2.310 | 2011-11-24 |
| 358 | 2011-11-24 | 368,000 | -10,000 | 0.01 | 4,207,390,000 | 901,600 | 2.450 | 2011-11-22 |
| 359 | 2011-11-16 | 378,000 | 10,000 | 0.01 | 4,207,390,000 | 1,054,620 | 2.790 | 2011-11-14 |
| 360 | 2011-11-10 | 368,000 | -10,000 | 0.01 | 4,207,390,000 | 975,200 | 2.650 | 2011-11-08 |
| 361 | 2011-11-09 | 378,000 | 10,000 | 0.01 | 4,207,390,000 | 1,031,940 | 2.730 | 2011-11-07 |
| 362 | 2011-11-08 | 368,000 | 10,000 | 0.01 | 4,207,390,000 | 1,019,360 | 2.770 | 2011-11-04 |
| 363 | 2011-11-07 | 358,000 | 20,000 | 0.01 | 4,207,390,000 | 1,031,040 | 2.880 | 2011-11-03 |
| 364 | 2011-11-01 | 338,000 | -33,000 | 0.01 | 4,207,390,000 | 1,034,280 | 3.060 | 2011-10-28 |
| 365 | 2011-10-28 | 371,000 | -10,000 | 0.01 | 4,207,390,000 | 975,730 | 2.630 | 2011-10-26 |
| 366 | 2011-10-27 | 381,000 | 10,000 | 0.01 | 4,207,390,000 | 899,160 | 2.360 | 2011-10-25 |
| 367 | 2011-10-25 | 371,000 | -35,000 | 0.01 | 4,207,390,000 | 790,230 | 2.130 | 2011-10-21 |
| 368 | 2011-10-20 | 406,000 | 25,000 | 0.01 | 4,207,390,000 | 856,660 | 2.110 | 2011-10-18 |
| 369 | 2011-10-19 | 381,000 | -25,000 | 0.01 | 4,207,390,000 | 883,920 | 2.320 | 2011-10-17 |
| 370 | 2011-09-28 | 406,000 | 10,000 | 0.01 | 4,207,390,000 | 669,900 | 1.650 | 2011-09-26 |
| 371 | 2011-09-23 | 396,000 | 15,000 | 0.01 | 4,207,390,000 | 724,680 | 1.830 | 2011-09-21 |
| 372 | 2011-09-20 | 381,000 | -5,000 | 0.01 | 4,207,390,000 | 704,850 | 1.850 | 2011-09-16 |
| 373 | 2011-09-16 | 386,000 | 5,000 | 0.01 | 4,207,390,000 | 702,520 | 1.820 | 2011-09-14 |
| 374 | 2011-09-06 | 381,000 | -10,000 | 0.01 | 4,207,390,000 | 819,150 | 2.150 | 2011-09-02 |
| 375 | 2011-08-30 | 391,000 | -50,000 | 0.01 | 4,207,390,000 | 864,110 | 2.210 | 2011-08-26 |
| 376 | 2011-08-29 | 441,000 | 50,000 | 0.01 | 4,207,390,000 | 956,970 | 2.170 | 2011-08-25 |
| 377 | 2011-08-24 | 391,000 | -50,000 | 0.01 | 4,207,390,000 | 852,380 | 2.180 | 2011-08-22 |
| 378 | 2011-08-23 | 441,000 | 50,000 | 0.01 | 4,207,390,000 | 956,970 | 2.170 | 2011-08-19 |
| 379 | 2011-08-19 | 391,000 | 10,000 | 0.01 | 4,207,390,000 | 907,120 | 2.320 | 2011-08-17 |
| 380 | 2011-08-11 | 381,000 | 10,000 | 0.01 | 4,207,390,000 | 906,780 | 2.380 | 2011-08-09 |
| 381 | 2011-08-09 | 371,000 | -20,000 | 0.01 | 4,207,390,000 | 964,600 | 2.600 | 2011-08-05 |
| 382 | 2011-06-30 | 391,000 | 20,000 | 0.01 | 4,207,390,000 | 1,372,410 | 3.510 | 2011-06-28 |
| 383 | 2011-05-23 | 371,000 | -1,000 | 0.01 | 4,207,390,000 | 1,476,580 | 3.980 | 2011-05-19 |
| 384 | 2011-05-17 | 372,000 | 6,000 | 0.01 | 4,207,390,000 | 1,488,000 | 4.000 | 2011-05-13 |
| 385 | 2011-05-09 | 366,000 | 40,000 | 0.01 | 4,207,390,000 | 1,394,460 | 3.810 | 2011-05-05 |
| 386 | 2011-04-29 | 326,000 | -10,000 | 0.01 | 4,207,390,000 | 1,405,060 | 4.310 | 2011-04-27 |
| 387 | 2011-04-27 | 336,000 | 10,000 | 0.01 | 4,207,390,000 | 1,478,400 | 4.400 | 2011-04-21 |
| 388 | 2011-04-12 | 326,000 | 20,000 | 0.01 | 4,207,390,000 | 1,489,820 | 4.570 | 2011-04-08 |
| 389 | 2011-04-07 | 306,000 | 40,000 | 0.01 | 4,207,390,000 | 1,468,800 | 4.800 | 2011-04-04 |
| 390 | 2011-02-24 | 266,000 | 20,000 | 0.01 | 4,207,390,000 | 1,348,620 | 5.070 | 2011-02-22 |
| 391 | 2011-01-25 | 246,000 | 1,000 | 0.01 | 4,207,390,000 | 1,431,720 | 5.820 | 2011-01-21 |
| 392 | 2011-01-14 | 245,000 | -10,000 | 0.01 | 4,207,390,000 | 1,450,400 | 5.920 | 2011-01-12 |
| 393 | 2010-12-13 | 255,000 | 20,000 | 0.01 | 4,207,390,000 | 1,509,600 | 5.920 | 2010-12-09 |
| 394 | 2010-12-01 | 235,000 | 2,000 | 0.01 | 4,207,390,000 | 1,276,050 | 5.430 | 2010-11-29 |
| 395 | 2010-11-19 | 233,000 | 5,000 | 0.01 | 4,207,390,000 | 1,307,130 | 5.610 | 2010-11-17 |
| 396 | 2010-11-16 | 228,000 | -2,000 | 0.01 | 4,207,390,000 | 1,358,880 | 5.960 | 2010-11-12 |
| 397 | 2010-11-15 | 230,000 | -1,000 | 0.01 | 4,207,390,000 | 1,414,500 | 6.150 | 2010-11-11 |
| 398 | 2010-11-10 | 231,000 | -2,000 | 0.01 | 4,207,390,000 | 1,422,960 | 6.160 | 2010-11-08 |
| 399 | 2010-11-09 | 233,000 | -3,000 | 0.01 | 4,207,390,000 | 1,442,270 | 6.190 | 2010-11-05 |
| 400 | 2010-10-25 | 236,000 | 4,000 | 0.01 | 4,207,390,000 | 1,475,000 | 6.250 | 2010-10-21 |
| 401 | 2010-10-18 | 232,000 | 1,000 | 0.01 | 4,207,390,000 | 1,366,480 | 5.890 | 2010-10-14 |
| 402 | 2010-10-13 | 231,000 | -20,000 | 0.01 | 4,207,390,000 | 1,360,590 | 5.890 | 2010-10-11 |
| 403 | 2010-10-12 | 251,000 | 1,000 | 0.01 | 4,207,390,000 | 1,438,230 | 5.730 | 2010-10-08 |
| 404 | 2010-09-21 | 250,000 | -3,000 | 0.01 | 4,207,390,000 | 1,517,500 | 6.070 | 2010-09-17 |
| 405 | 2010-07-14 | 253,000 | 10,000 | 0.01 | 4,207,390,000 | 1,396,560 | 5.520 | 2010-07-12 |
| 406 | 2010-07-09 | 243,000 | 3,000 | 0.01 | 4,207,390,000 | 1,273,320 | 5.240 | 2010-07-07 |
| 407 | 2010-07-02 | 240,000 | -2,000 | 0.01 | 4,207,390,000 | 1,216,800 | 5.070 | 2010-06-29 |
| 408 | 2010-06-28 | 242,000 | 2,000 | 0.01 | 4,207,390,000 | 1,260,820 | 5.210 | 2010-06-24 |
| 409 | 2010-06-15 | 240,000 | -6,000 | 0.01 | 4,207,390,000 | 1,216,800 | 5.070 | 2010-06-11 |
| 410 | 2010-06-09 | 246,000 | 6,000 | 0.01 | 4,207,390,000 | 1,195,560 | 4.860 | 2010-06-07 |
| 411 | 2010-06-02 | 240,000 | -10,000 | 0.01 | 4,207,390,000 | 1,221,600 | 5.090 | 2010-05-31 |
| 412 | 2010-06-01 | 250,000 | 10,000 | 0.01 | 4,207,390,000 | 1,297,500 | 5.190 | 2010-05-28 |
| 413 | 2010-05-11 | 240,000 | 20,000 | 0.01 | 4,207,390,000 | 1,159,200 | 4.830 | 2010-05-07 |
| 414 | 2010-04-28 | 220,000 | -5,000 | 0.01 | 4,207,390,000 | 1,236,400 | 5.620 | 2010-04-26 |
| 415 | 2010-03-29 | 225,000 | 2,000 | 0.01 | 4,207,390,000 | 1,235,250 | 5.490 | 2010-03-25 |
| 416 | 2010-03-26 | 223,000 | -5,000 | 0.01 | 4,207,390,000 | 1,239,880 | 5.560 | 2010-03-24 |
| 417 | 2010-02-25 | 228,000 | -40,000 | 0.01 | 4,207,390,000 | 1,354,320 | 5.940 | 2010-02-23 |
| 418 | 2010-02-08 | 268,000 | 1,000 | 0.01 | 4,207,390,000 | 1,557,080 | 5.810 | 2010-02-04 |
| 419 | 2010-01-26 | 267,000 | -2,000 | 0.01 | 4,207,390,000 | 1,561,950 | 5.850 | 2010-01-22 |
| 420 | 2010-01-14 | 269,000 | -10,000 | 0.01 | 4,207,390,000 | 1,721,600 | 6.400 | 2010-01-12 |
| 421 | 2010-01-11 | 279,000 | 10,000 | 0.01 | 4,207,390,000 | 1,760,490 | 6.310 | 2010-01-07 |
| 422 | 2010-01-05 | 269,000 | 40,000 | 0.01 | 4,207,390,000 | 1,608,620 | 5.980 | 2009-12-30 |
| 423 | 2009-12-29 | 229,000 | -2,000 | 0.01 | 4,207,390,000 | 1,348,810 | 5.890 | 2009-12-23 |
| 424 | 2009-12-22 | 231,000 | 2,000 | 0.01 | 4,207,390,000 | 1,314,390 | 5.690 | 2009-12-18 |
| 425 | 2009-12-15 | 229,000 | -2,000 | 0.01 | 4,207,390,000 | 1,406,060 | 6.140 | 2009-12-11 |
| 426 | 2009-12-11 | 231,000 | 2,000 | 0.01 | 4,207,390,000 | 1,397,550 | 6.050 | 2009-12-09 |
| 427 | 2009-12-01 | 229,000 | -3,000 | 0.01 | 4,207,390,000 | 1,351,100 | 5.900 | 2009-11-27 |
| 428 | 2009-11-25 | 232,000 | -140,000 | 0.01 | 4,207,390,000 | 1,473,200 | 6.350 | 2009-11-23 |
| 429 | 2009-11-24 | 372,000 | 5,000 | 0.01 | 4,207,390,000 | 2,351,040 | 6.320 | 2009-11-20 |
| 430 | 2009-11-06 | 367,000 | -5,000 | 0.01 | 4,207,390,000 | 2,334,120 | 6.360 | 2009-11-04 |
| 431 | 2009-11-03 | 372,000 | 5,000 | 0.01 | 4,207,390,000 | 2,325,000 | 6.250 | 2009-10-30 |
| 432 | 2009-10-29 | 367,000 | -30,000 | 0.01 | 4,207,390,000 | 2,396,510 | 6.530 | 2009-10-27 |
| 433 | 2009-10-12 | 397,000 | -4,000 | 0.01 | 4,207,390,000 | 2,632,110 | 6.630 | 2009-10-08 |
| 434 | 2009-09-15 | 401,000 | -2,000 | 0.01 | 4,207,390,000 | 2,875,170 | 7.170 | 2009-09-11 |
| 435 | 2009-09-10 | 403,000 | -5,000 | 0.01 | 4,207,390,000 | 2,897,570 | 7.190 | 2009-09-08 |
| 436 | 2009-09-02 | 408,000 | -10,000 | 0.01 | 4,207,390,000 | 2,729,520 | 6.690 | 2009-08-31 |
| 437 | 2009-09-01 | 418,000 | 10,000 | 0.01 | 4,207,390,000 | 2,880,020 | 6.890 | 2009-08-28 |
| 438 | 2009-08-14 | 408,000 | -2,000 | 0.01 | 4,207,390,000 | 3,023,280 | 7.410 | 2009-08-12 |
| 439 | 2009-08-11 | 410,000 | 35,000 | 0.01 | 4,207,390,000 | 3,070,900 | 7.490 | 2009-08-07 |
| 440 | 2009-08-07 | 375,000 | -35,000 | 0.01 | 4,207,390,000 | 2,850,000 | 7.600 | 2009-08-05 |
| 441 | 2009-08-06 | 410,000 | 3,000 | 0.01 | 4,207,390,000 | 2,894,600 | 7.060 | 2009-08-04 |
| 442 | 2009-08-05 | 407,000 | -1,000 | 0.01 | 4,207,390,000 | 2,897,840 | 7.120 | 2009-08-03 |
| 443 | 2009-07-31 | 408,000 | 10,000 | 0.01 | 4,207,390,000 | 2,831,520 | 6.940 | 2009-07-29 |
| 444 | 2009-07-30 | 398,000 | 30,000 | 0.01 | 4,207,390,000 | 2,877,540 | 7.230 | 2009-07-28 |
| 445 | 2009-07-28 | 368,000 | -20,000 | 0.01 | 4,207,390,000 | 2,576,000 | 7.000 | 2009-07-24 |
| 446 | 2009-07-09 | 388,000 | -1,000 | 0.01 | 4,207,390,000 | 2,421,120 | 6.240 | 2009-07-07 |
| 447 | 2009-07-08 | 389,000 | 1,000 | 0.01 | 4,207,390,000 | 2,450,700 | 6.300 | 2009-07-06 |
| 448 | 2009-07-06 | 388,000 | -52,000 | 0.01 | 4,207,390,000 | 2,436,640 | 6.280 | 2009-07-02 |
| 449 | 2009-06-26 | 440,000 | 50,000 | 0.01 | 4,207,390,000 | 2,609,200 | 5.930 | 2009-06-24 |
| 450 | 2009-06-19 | 390,000 | -10,000 | 0.01 | 4,207,390,000 | 2,277,600 | 5.840 | 2009-06-17 |
| 451 | 2009-06-18 | 400,000 | -1,000 | 0.01 | 4,207,390,000 | 2,368,000 | 5.920 | 2009-06-16 |
| 452 | 2009-06-17 | 401,000 | 10,000 | 0.01 | 4,207,390,000 | 2,462,140 | 6.140 | 2009-06-15 |
| 453 | 2009-06-16 | 391,000 | -11,000 | 0.01 | 4,207,390,000 | 2,455,480 | 6.280 | 2009-06-12 |
| 454 | 2009-06-15 | 402,000 | 11,000 | 0.01 | 4,207,390,000 | 2,572,800 | 6.400 | 2009-06-11 |
| 455 | 2009-06-12 | 391,000 | -3,000 | 0.01 | 4,207,390,000 | 2,529,770 | 6.470 | 2009-06-10 |
| 456 | 2009-06-11 | 394,000 | -10,000 | 0.01 | 4,207,390,000 | 2,458,560 | 6.240 | 2009-06-09 |
| 457 | 2009-06-10 | 404,000 | -20,000 | 0.01 | 4,207,390,000 | 2,581,560 | 6.390 | 2009-06-08 |
| 458 | 2009-06-05 | 424,000 | -3,000 | 0.01 | 4,207,390,000 | 2,819,600 | 6.650 | 2009-06-03 |
| 459 | 2009-06-04 | 427,000 | 3,000 | 0.01 | 4,207,390,000 | 2,856,630 | 6.690 | 2009-06-02 |
| 460 | 2009-06-02 | 424,000 | -3,000 | 0.01 | 4,207,390,000 | 2,705,120 | 6.380 | 2009-05-29 |
| 461 | 2009-06-01 | 427,000 | 3,000 | 0.01 | 4,207,390,000 | 2,732,800 | 6.400 | 2009-05-27 |
| 462 | 2009-05-26 | 424,000 | -2,000 | 0.01 | 4,207,390,000 | 2,662,720 | 6.280 | 2009-05-22 |
| 463 | 2009-05-25 | 426,000 | -2,000 | 0.01 | 4,207,390,000 | 2,679,540 | 6.290 | 2009-05-21 |
| 464 | 2009-05-18 | 428,000 | 2,000 | 0.01 | 4,207,390,000 | 2,306,920 | 5.390 | 2009-05-14 |
| 465 | 2009-05-08 | 426,000 | 5,000 | 0.01 | 4,207,390,000 | 2,436,720 | 5.720 | 2009-05-06 |
| 466 | 2009-05-07 | 421,000 | 5,000 | 0.01 | 4,207,390,000 | 2,340,760 | 5.560 | 2009-05-05 |
| 467 | 2009-05-06 | 416,000 | -14,000 | 0.01 | 4,207,390,000 | 2,329,600 | 5.600 | 2009-05-04 |
| 468 | 2009-05-05 | 430,000 | 10,000 | 0.01 | 4,207,390,000 | 2,300,500 | 5.350 | 2009-04-30 |
| 469 | 2009-05-04 | 420,000 | -11,000 | 0.01 | 4,207,390,000 | 2,213,400 | 5.270 | 2009-04-29 |
| 470 | 2009-04-29 | 431,000 | -3,000 | 0.01 | 4,207,390,000 | 2,279,990 | 5.290 | 2009-04-27 |
| 471 | 2009-04-21 | 434,000 | 13,000 | 0.01 | 4,207,390,000 | 2,178,680 | 5.020 | 2009-04-17 |
| 472 | 2009-04-20 | 421,000 | 3,000 | 0.01 | 4,207,390,000 | 2,176,570 | 5.170 | 2009-04-16 |
| 473 | 2009-04-07 | 418,000 | -17,000 | 0.01 | 4,207,390,000 | 2,018,940 | 4.830 | 2009-04-03 |
| 474 | 2009-04-06 | 435,000 | -10,000 | 0.01 | 4,207,390,000 | 2,083,650 | 4.790 | 2009-04-02 |
| 475 | 2009-04-01 | 445,000 | 10,000 | 0.01 | 4,207,390,000 | 1,984,700 | 4.460 | 2009-03-30 |
| 476 | 2009-03-25 | 435,000 | -2,000 | 0.01 | 4,207,390,000 | 2,083,650 | 4.790 | 2009-03-23 |
| 477 | 2009-03-16 | 437,000 | -20,000 | 0.01 | 4,207,390,000 | 1,883,470 | 4.310 | 2009-03-12 |
| 478 | 2009-03-13 | 457,000 | -5,000 | 0.01 | 4,207,390,000 | 1,997,090 | 4.370 | 2009-03-11 |
| 479 | 2009-03-09 | 462,000 | 5,000 | 0.01 | 4,207,390,000 | 1,986,600 | 4.300 | 2009-03-05 |
| 480 | 2009-03-02 | 457,000 | 2,000 | 0.01 | 4,207,390,000 | 1,997,090 | 4.370 | 2009-02-26 |
| 481 | 2009-02-23 | 455,000 | 17,000 | 0.01 | 4,207,390,000 | 2,138,500 | 4.700 | 2009-02-19 |
| 482 | 2009-02-17 | 438,000 | -10,000 | 0.01 | 4,207,390,000 | 2,102,400 | 4.800 | 2009-02-13 |
| 483 | 2009-02-16 | 448,000 | 10,000 | 0.01 | 4,207,390,000 | 2,069,760 | 4.620 | 2009-02-12 |
| 484 | 2009-02-12 | 438,000 | -12,000 | 0.01 | 4,207,390,000 | 2,133,060 | 4.870 | 2009-02-10 |
| 485 | 2009-02-09 | 450,000 | -9,000 | 0.01 | 4,207,390,000 | 2,097,000 | 4.660 | 2009-02-05 |
| 486 | 2009-02-02 | 459,000 | 10,000 | 0.01 | 4,207,390,000 | 1,996,650 | 4.350 | 2009-01-29 |
| 487 | 2009-01-29 | 449,000 | 7,000 | 0.01 | 4,207,390,000 | 1,872,330 | 4.170 | 2009-01-22 |
| 488 | 2009-01-19 | 442,000 | 22,000 | 0.01 | 4,207,390,000 | 2,086,240 | 4.720 | 2009-01-15 |
| 489 | 2009-01-14 | 420,000 | 2,000 | 0.01 | 4,207,390,000 | 2,108,400 | 5.020 | 2009-01-12 |
| 490 | 2009-01-08 | 418,000 | -20,000 | 0.01 | 4,207,390,000 | 2,436,940 | 5.830 | 2009-01-06 |
| 491 | 2009-01-07 | 438,000 | -3,000 | 0.01 | 4,207,390,000 | 2,540,400 | 5.800 | 2009-01-05 |
| 492 | 2009-01-06 | 441,000 | -22,000 | 0.01 | 4,207,390,000 | 2,469,600 | 5.600 | 2009-01-02 |
| 493 | 2009-01-02 | 463,000 | 2,000 | 0.01 | 4,207,390,000 | 2,430,750 | 5.250 | 2008-12-29 |
| 494 | 2008-12-30 | 461,000 | 20,000 | 0.01 | 4,207,390,000 | 2,401,810 | 5.210 | 2008-12-23 |
| 495 | 2008-12-29 | 441,000 | 20,000 | 0.01 | 4,207,390,000 | 2,443,140 | 5.540 | 2008-12-22 |
| 496 | 2008-12-22 | 421,000 | -30,000 | 0.01 | 4,207,390,000 | 2,424,960 | 5.760 | 2008-12-18 |
| 497 | 2008-12-19 | 451,000 | -22,000 | 0.01 | 4,207,390,000 | 2,548,150 | 5.650 | 2008-12-17 |
| 498 | 2008-12-18 | 473,000 | -21,000 | 0.01 | 4,207,390,000 | 2,573,120 | 5.440 | 2008-12-16 |
| 499 | 2008-12-16 | 494,000 | 20,000 | 0.01 | 4,207,390,000 | 2,573,740 | 5.210 | 2008-12-12 |
| 500 | 2008-12-12 | 474,000 | -12,000 | 0.01 | 4,207,390,000 | 2,607,000 | 5.500 | 2008-12-10 |
| 501 | 2008-12-11 | 486,000 | 20,000 | 0.01 | 4,207,390,000 | 2,546,640 | 5.240 | 2008-12-09 |
| 502 | 2008-12-10 | 466,000 | 3,000 | 0.01 | 4,207,390,000 | 2,474,460 | 5.310 | 2008-12-08 |
| 503 | 2008-12-09 | 463,000 | 10,000 | 0.01 | 4,207,390,000 | 2,301,110 | 4.970 | 2008-12-05 |
| 504 | 2008-12-05 | 453,000 | -20,000 | 0.01 | 4,207,390,000 | 2,310,300 | 5.100 | 2008-12-03 |
| 505 | 2008-12-04 | 473,000 | 20,000 | 0.01 | 4,207,390,000 | 2,317,700 | 4.900 | 2008-12-02 |
| 506 | 2008-11-26 | 453,000 | -20,000 | 0.01 | 4,207,390,000 | 2,079,270 | 4.590 | 2008-11-24 |
| 507 | 2008-11-25 | 473,000 | 10,000 | 0.01 | 4,207,390,000 | 2,147,420 | 4.540 | 2008-11-21 |
| 508 | 2008-11-24 | 463,000 | -10,000 | 0.01 | 4,207,390,000 | 2,088,130 | 4.510 | 2008-11-20 |
| 509 | 2008-11-21 | 473,000 | 20,000 | 0.01 | 4,207,390,000 | 2,265,670 | 4.790 | 2008-11-19 |
| 510 | 2008-11-20 | 453,000 | 2,000 | 0.01 | 4,207,390,000 | 2,292,180 | 5.060 | 2008-11-18 |
| 511 | 2008-11-18 | 451,000 | -2,000 | 0.01 | 4,207,390,000 | 2,318,140 | 5.140 | 2008-11-14 |
| 512 | 2008-11-17 | 453,000 | 2,000 | 0.01 | 4,207,390,000 | 2,287,650 | 5.050 | 2008-11-13 |
| 513 | 2008-11-12 | 451,000 | -36,000 | 0.01 | 4,207,390,000 | 2,300,100 | 5.100 | 2008-11-10 |
| 514 | 2008-11-10 | 487,000 | 8,000 | 0.01 | 4,207,390,000 | 1,991,830 | 4.090 | 2008-11-06 |
| 515 | 2008-11-07 | 479,000 | -2,000 | 0.01 | 4,207,390,000 | 2,198,610 | 4.590 | 2008-11-05 |
| 516 | 2008-11-04 | 481,000 | 2,000 | 0.01 | 4,207,390,000 | 2,116,400 | 4.400 | 2008-10-31 |
| 517 | 2008-11-03 | 479,000 | -25,000 | 0.01 | 4,207,390,000 | 2,059,700 | 4.300 | 2008-10-30 |
| 518 | 2008-10-28 | 504,000 | 8,000 | 0.01 | 4,207,390,000 | 1,905,120 | 3.780 | 2008-10-24 |
| 519 | 2008-10-27 | 496,000 | -100,000 | 0.01 | 4,207,390,000 | 1,884,800 | 3.800 | 2008-10-23 |
| 520 | 2008-10-24 | 596,000 | 40,000 | 0.01 | 4,207,390,000 | 2,437,640 | 4.090 | 2008-10-22 |
| 521 | 2008-10-22 | 556,000 | -4,000 | 0.01 | 4,207,390,000 | 3,002,400 | 5.400 | 2008-10-20 |
| 522 | 2008-10-16 | 560,000 | -10,000 | 0.01 | 4,207,390,000 | 3,136,000 | 5.600 | 2008-10-14 |
| 523 | 2008-10-15 | 570,000 | -4,000 | 0.01 | 4,207,390,000 | 3,049,500 | 5.350 | 2008-10-13 |
| 524 | 2008-10-14 | 574,000 | -5,000 | 0.01 | 4,207,390,000 | 2,864,260 | 4.990 | 2008-10-10 |
| 525 | 2008-10-08 | 579,000 | -22,000 | 0.01 | 4,207,390,000 | 3,375,570 | 5.830 | 2008-10-03 |
| 526 | 2008-09-30 | 601,000 | -10,000 | 0.01 | 4,207,390,000 | 2,938,890 | 4.890 | 2008-09-26 |
| 527 | 2008-09-25 | 611,000 | -10,000 | 0.01 | 4,207,390,000 | 2,902,250 | 4.750 | 2008-09-23 |
| 528 | 2008-09-24 | 621,000 | 10,000 | 0.01 | 4,207,390,000 | 3,111,210 | 5.010 | 2008-09-22 |
| 529 | 2008-09-18 | 611,000 | -4,000 | 0.01 | 4,207,390,000 | 2,444,000 | 4.000 | 2008-09-16 |
| 530 | 2008-09-05 | 615,000 | 10,000 | 0.01 | 4,207,390,000 | 3,610,050 | 5.870 | 2008-09-03 |
| 531 | 2008-09-04 | 605,000 | -5,000 | 0.01 | 4,207,390,000 | 3,672,350 | 6.070 | 2008-09-02 |
| 532 | 2008-09-01 | 610,000 | 5,000 | 0.01 | 4,207,390,000 | 3,641,700 | 5.970 | 2008-08-28 |
| 533 | 2008-08-29 | 605,000 | -10,000 | 0.01 | 4,207,390,000 | 3,714,700 | 6.140 | 2008-08-27 |
| 534 | 2008-08-28 | 615,000 | 20,000 | 0.01 | 4,207,390,000 | 3,665,400 | 5.960 | 2008-08-26 |
| 535 | 2008-08-27 | 595,000 | -10,000 | 0.01 | 4,207,390,000 | 3,522,400 | 5.920 | 2008-08-25 |
| 536 | 2008-08-25 | 605,000 | 10,000 | 0.01 | 4,207,390,000 | 3,521,100 | 5.820 | 2008-08-20 |
| 537 | 2008-08-20 | 595,000 | 2,000 | 0.01 | 4,207,390,000 | 3,308,200 | 5.560 | 2008-08-18 |
| 538 | 2008-08-18 | 593,000 | -1,000 | 0.01 | 4,207,390,000 | 3,397,890 | 5.730 | 2008-08-14 |
| 539 | 2008-08-07 | 594,000 | -6,000 | 0.01 | 4,207,390,000 | 3,765,960 | 6.340 | 2008-08-04 |
| 540 | 2008-07-25 | 600,000 | -10,000 | 0.01 | 4,207,390,000 | 3,924,000 | 6.540 | 2008-07-23 |
| 541 | 2008-07-17 | 610,000 | -2,000 | 0.01 | 4,207,390,000 | 3,647,800 | 5.980 | 2008-07-15 |
| 542 | 2008-07-08 | 612,000 | -10,000 | 0.01 | 4,207,390,000 | 3,274,200 | 5.350 | 2008-07-04 |
| 543 | 2008-06-30 | 622,000 | -4,000 | 0.01 | 4,207,390,000 | 3,700,900 | 5.950 | 2008-06-26 |
| 544 | 2008-06-26 | 626,000 | 4,000 | 0.01 | 4,207,390,000 | 3,768,520 | 6.020 | 2008-06-24 |
| 545 | 2008-06-24 | 622,000 | -10,000 | 0.01 | 4,207,390,000 | 3,856,400 | 6.200 | 2008-06-20 |
| 546 | 2008-06-20 | 632,000 | 5,000 | 0.02 | 4,207,390,000 | 4,063,760 | 6.430 | 2008-06-18 |
| 547 | 2008-06-06 | 627,000 | 10,000 | 0.01 | 4,207,390,000 | 4,263,600 | 6.800 | 2008-06-04 |
| 548 | 2008-06-05 | 617,000 | -2,000 | 0.01 | 4,207,390,000 | 4,288,150 | 6.950 | 2008-06-03 |
| 549 | 2008-06-04 | 619,000 | 5,000 | 0.01 | 4,207,390,000 | 4,413,470 | 7.130 | 2008-06-02 |
| 550 | 2008-05-27 | 614,000 | -20,000 | 0.01 | 4,207,390,000 | 4,402,380 | 7.170 | 2008-05-23 |
| 551 | 2008-05-22 | 634,000 | 17,000 | 0.02 | 4,207,390,000 | 4,659,900 | 7.350 | 2008-05-20 |
| 552 | 2008-05-20 | 617,000 | 5,000 | 0.01 | 4,207,390,000 | 4,491,760 | 7.280 | 2008-05-16 |
| 553 | 2008-05-14 | 612,000 | -4,000 | 0.01 | 4,207,390,000 | 4,430,880 | 7.240 | 2008-05-09 |
| 554 | 2008-05-13 | 616,000 | 1,000 | 0.01 | 4,207,390,000 | 4,552,240 | 7.390 | 2008-05-08 |
| 555 | 2008-05-09 | 615,000 | 50,000 | 0.01 | 4,207,390,000 | 4,594,050 | 7.470 | 2008-05-07 |
| 556 | 2008-05-08 | 565,000 | 17,000 | 0.01 | 4,207,390,000 | 4,327,900 | 7.660 | 2008-05-06 |
| 557 | 2008-05-07 | 548,000 | 3,000 | 0.01 | 4,207,390,000 | 4,093,560 | 7.470 | 2008-05-05 |
| 558 | 2008-05-06 | 545,000 | -35,000 | 0.01 | 4,207,390,000 | 4,103,850 | 7.530 | 2008-05-02 |
| 559 | 2008-04-29 | 580,000 | 20,000 | 0.01 | 4,207,390,000 | 4,442,800 | 7.660 | 2008-04-25 |
| 560 | 2008-04-28 | 560,000 | -9,000 | 0.01 | 4,207,390,000 | 4,480,000 | 8.000 | 2008-04-24 |
| 561 | 2008-04-25 | 569,000 | -50,000 | 0.01 | 4,207,390,000 | 4,421,130 | 7.770 | 2008-04-23 |
| 562 | 2008-04-24 | 619,000 | 2,000 | 0.01 | 4,207,390,000 | 4,661,070 | 7.530 | 2008-04-22 |
| 563 | 2008-04-23 | 617,000 | 50,000 | 0.01 | 4,207,390,000 | 4,602,820 | 7.460 | 2008-04-21 |
| 564 | 2008-04-18 | 567,000 | -10,000 | 0.01 | 4,207,390,000 | 4,156,110 | 7.330 | 2008-04-16 |
| 565 | 2008-04-14 | 577,000 | 10,000 | 0.01 | 4,207,390,000 | 4,414,050 | 7.650 | 2008-04-10 |
| 566 | 2008-04-11 | 567,000 | 6,000 | 0.01 | 4,207,390,000 | 4,388,580 | 7.740 | 2008-04-09 |
| 567 | 2008-04-10 | 561,000 | -10,000 | 0.01 | 4,207,390,000 | 4,342,140 | 7.740 | 2008-04-08 |
| 568 | 2008-04-09 | 571,000 | 10,000 | 0.01 | 4,207,390,000 | 4,533,740 | 7.940 | 2008-04-07 |
| 569 | 2008-04-07 | 561,000 | -5,000 | 0.01 | 4,207,390,000 | 4,370,190 | 7.790 | 2008-04-02 |
| 570 | 2008-03-31 | 566,000 | -15,000 | 0.01 | 4,207,390,000 | 4,228,020 | 7.470 | 2008-03-27 |
| 571 | 2008-03-27 | 581,000 | -22,000 | 0.01 | 4,207,390,000 | 4,305,210 | 7.410 | 2008-03-25 |
| 572 | 2008-03-25 | 603,000 | -31,000 | 0.01 | 4,207,390,000 | 4,341,600 | 7.200 | 2008-03-19 |
| 573 | 2008-03-20 | 634,000 | 13,000 | 0.02 | 4,207,390,000 | 4,507,740 | 7.110 | 2008-03-18 |
| 574 | 2008-03-19 | 621,000 | 20,000 | 0.01 | 4,207,390,000 | 4,328,370 | 6.970 | 2008-03-17 |
| 575 | 2008-03-18 | 601,000 | 13,000 | 0.01 | 4,207,390,000 | 4,507,500 | 7.500 | 2008-03-14 |
| 576 | 2008-03-17 | 588,000 | 10,000 | 0.01 | 4,207,390,000 | 4,609,920 | 7.840 | 2008-03-13 |
| 577 | 2008-03-14 | 578,000 | 3,000 | 0.01 | 4,207,390,000 | 4,768,500 | 8.250 | 2008-03-12 |
| 578 | 2008-03-13 | 575,000 | 5,000 | 0.01 | 4,207,390,000 | 4,732,250 | 8.230 | 2008-03-11 |
| 579 | 2008-03-12 | 570,000 | 10,000 | 0.01 | 4,207,390,000 | 4,645,500 | 8.150 | 2008-03-10 |
| 580 | 2008-03-11 | 560,000 | 10,000 | 0.01 | 4,207,390,000 | 4,670,400 | 8.340 | 2008-03-07 |
| 581 | 2008-03-10 | 550,000 | -3,000 | 0.01 | 4,207,390,000 | 4,823,500 | 8.770 | 2008-03-06 |
| 582 | 2008-03-07 | 553,000 | -1,000 | 0.01 | 4,207,390,000 | 4,728,150 | 8.550 | 2008-03-05 |
| 583 | 2008-03-05 | 554,000 | 7,000 | 0.01 | 4,207,390,000 | 5,107,880 | 9.220 | 2008-03-03 |
| 584 | 2008-03-04 | 547,000 | 15,000 | 0.01 | 4,207,390,000 | 5,087,100 | 9.300 | 2008-02-29 |
| 585 | 2008-03-03 | 532,000 | -5,000 | 0.01 | 4,207,390,000 | 5,000,800 | 9.400 | 2008-02-28 |
| 586 | 2008-02-28 | 537,000 | -1,000 | 0.01 | 4,207,390,000 | 4,994,100 | 9.300 | 2008-02-26 |
| 587 | 2008-02-26 | 538,000 | -5,000 | 0.01 | 4,207,390,000 | 5,132,520 | 9.540 | 2008-02-22 |
| 588 | 2008-02-21 | 543,000 | -10,000 | 0.01 | 4,207,390,000 | 5,234,520 | 9.640 | 2008-02-19 |
| 589 | 2008-02-20 | 553,000 | 6,000 | 0.01 | 4,207,390,000 | 5,447,050 | 9.850 | 2008-02-18 |
| 590 | 2008-02-19 | 547,000 | -2,000 | 0.01 | 4,207,390,000 | 5,305,900 | 9.700 | 2008-02-15 |
| 591 | 2008-02-18 | 549,000 | 1,000 | 0.01 | 4,207,390,000 | 5,199,030 | 9.470 | 2008-02-14 |
| 592 | 2008-02-15 | 548,000 | -7,000 | 0.01 | 4,207,390,000 | 5,090,920 | 9.290 | 2008-02-13 |
| 593 | 2008-02-13 | 555,000 | -12,000 | 0.01 | 4,207,390,000 | 5,094,900 | 9.180 | 2008-02-11 |
| 594 | 2008-02-12 | 567,000 | -1,000 | 0.01 | 4,207,390,000 | 5,426,190 | 9.570 | 2008-02-05 |
| 595 | 2008-02-11 | 568,000 | -7,000 | 0.01 | 4,207,390,000 | 5,305,120 | 9.340 | 2008-02-04 |
| 596 | 2008-02-05 | 575,000 | -13,000 | 0.01 | 4,207,390,000 | 5,019,750 | 8.730 | 2008-02-01 |
| 597 | 2008-02-04 | 588,000 | -21,000 | 0.01 | 4,207,390,000 | 4,980,360 | 8.470 | 2008-01-31 |
| 598 | 2008-02-01 | 609,000 | -2,000 | 0.01 | 4,207,390,000 | 5,450,550 | 8.950 | 2008-01-30 |
| 599 | 2008-01-31 | 611,000 | -6,000 | 0.01 | 4,207,390,000 | 5,590,650 | 9.150 | 2008-01-29 |
| 600 | 2008-01-29 | 617,000 | 7,000 | 0.02 | 3,657,218,000 | 5,836,820 | 9.460 | 2008-01-25 |
| 601 | 2008-01-28 | 610,000 | 8,000 | 0.02 | 3,657,218,000 | 5,490,000 | 9.000 | 2008-01-24 |
| 602 | 2008-01-25 | 602,000 | 23,000 | 0.02 | 3,657,218,000 | 5,676,860 | 9.430 | 2008-01-23 |
| 603 | 2008-01-24 | 579,000 | 2,000 | 0.02 | 3,657,218,000 | 5,066,250 | 8.750 | 2008-01-22 |
| 604 | 2008-01-23 | 577,000 | 25,000 | 0.02 | 3,657,218,000 | 5,556,510 | 9.630 | 2008-01-21 |
| 605 | 2008-01-22 | 552,000 | -35,000 | 0.02 | 3,657,218,000 | 5,619,360 | 10.18 | 2008-01-18 |
| 606 | 2008-01-21 | 587,000 | -1,000 | 0.02 | 3,657,218,000 | 5,682,160 | 9.680 | 2008-01-17 |
| 607 | 2008-01-18 | 588,000 | 1,000 | 0.02 | 3,657,218,000 | 5,586,000 | 9.500 | 2008-01-16 |
| 608 | 2008-01-17 | 587,000 | 14,000 | 0.02 | 3,657,218,000 | 5,881,740 | 10.02 | 2008-01-15 |
| 609 | 2008-01-16 | 573,000 | -11,000 | 0.02 | 3,657,218,000 | 6,131,100 | 10.70 | 2008-01-14 |
| 610 | 2008-01-15 | 584,000 | -5,000 | 0.02 | 3,657,218,000 | 6,330,560 | 10.84 | 2008-01-11 |
| 611 | 2008-01-14 | 589,000 | 2,000 | 0.02 | 3,657,218,000 | 6,502,560 | 11.04 | 2008-01-10 |
| 612 | 2008-01-11 | 587,000 | 4,000 | 0.02 | 3,657,218,000 | 6,562,660 | 11.18 | 2008-01-09 |
| 613 | 2008-01-10 | 583,000 | 16,000 | 0.02 | 3,657,218,000 | 6,413,000 | 11.00 | 2008-01-08 |
| 614 | 2008-01-09 | 567,000 | 25,000 | 0.02 | 3,657,218,000 | 6,577,200 | 11.60 | 2008-01-07 |
| 615 | 2008-01-08 | 542,000 | -1,000 | 0.01 | 3,657,218,000 | 6,157,120 | 11.36 | 2008-01-04 |
| 616 | 2008-01-07 | 543,000 | 14,000 | 0.01 | 3,657,218,000 | 6,016,440 | 11.08 | 2008-01-03 |
| 617 | 2008-01-04 | 529,000 | -10,000 | 0.01 | 3,657,218,000 | 5,977,700 | 11.30 | 2008-01-02 |
| 618 | 2008-01-03 | 539,000 | -27,000 | 0.01 | 3,657,218,000 | 6,004,460 | 11.14 | 2007-12-28 |
| 619 | 2008-01-02 | 566,000 | 9,000 | 0.02 | 3,657,218,000 | 6,373,160 | 11.26 | 2007-12-27 |
| 620 | 2007-12-28 | 557,000 | -32,000 | 0.01 | 4,207,390,000 | 5,330,490 | 9.570 | 2007-12-21 |
| 621 | 2007-12-27 | 589,000 | -14,000 | 0.01 | 4,207,390,000 | 5,277,440 | 8.960 | 2007-12-20 |
| 622 | 2007-12-21 | 603,000 | 98,000 | 0.01 | 4,207,390,000 | 4,932,540 | 8.180 | 2007-12-19 |
| 623 | 2007-12-20 | 505,000 | 14,000 | 0.01 | 4,207,390,000 | 4,105,650 | 8.130 | 2007-12-18 |
| 624 | 2007-12-19 | 491,000 | -26,000 | 0.01 | 4,207,390,000 | 4,065,480 | 8.280 | 2007-12-17 |
| 625 | 2007-12-18 | 517,000 | -6,000 | 0.01 | 4,207,390,000 | 4,285,930 | 8.290 | 2007-12-14 |
| 626 | 2007-12-17 | 523,000 | 6,000 | 0.01 | 4,207,390,000 | 4,539,640 | 8.680 | 2007-12-13 |
| 627 | 2007-12-14 | 517,000 | 38,000 | 0.01 | 4,207,390,000 | 4,508,240 | 8.720 | 2007-12-12 |
| 628 | 2007-12-13 | 479,000 | 266,000 | 0.01 | 3,658,600,000 | 3,779,310 | 7.890 | 2007-12-11 |
| 629 | 2007-12-12 | 213,000 | 7,000 | 0.01 | 3,658,600,000 | 1,650,750 | 7.750 | 2007-12-10 |
| 630 | 2007-12-11 | 206,000 | 0.01 | 3,658,600,000 | 1,516,160 | 7.360 | 2007-12-07 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy