CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國中鐵股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00390  2007-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NEW REGION SECURITIES COMPANY LIMITED 恒盛證券有限公司

CCASSID: B01481

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 3.430 2026-06-25
2 2026-06-26 3.470 2026-06-24
3 2026-06-25 3.510 2026-06-23
4 2026-03-25 103,000 10,000 0.00 4,207,390,000 412,000 4.000 2026-03-23
5 2026-03-23 93,000 10,000 0.00 4,207,390,000 404,550 4.350 2026-03-19
6 2026-02-27 83,000 -10,000 0.00 4,207,390,000 429,110 5.170 2026-02-25
7 2026-01-30 93,000 -20,000 0.00 4,207,390,000 425,940 4.580 2026-01-28
8 2026-01-28 113,000 -20,000 0.00 4,207,390,000 498,330 4.410 2026-01-26
9 2026-01-26 133,000 -2,000 0.00 4,207,390,000 542,640 4.080 2026-01-22
10 2025-10-14 135,000 -20,000 0.00 4,207,390,000 573,750 4.250 2025-10-10
11 2025-10-03 155,000 -10,000 0.00 4,207,390,000 609,150 3.930 2025-09-30
12 2025-09-05 165,000 10,000 0.00 4,207,390,000 625,350 3.790 2025-09-03
13 2025-07-29 155,000 -10,000 0.00 4,207,390,000 637,050 4.110 2025-07-25
14 2025-06-30 165,000 -20,000 0.00 4,207,390,000 627,000 3.800 2025-06-26
15 2025-06-26 185,000 10,000 0.00 4,207,390,000 690,050 3.730 2025-06-24
16 2025-06-12 175,000 20,000 0.00 4,207,390,000 645,750 3.690 2025-06-10
17 2025-02-19 155,000 10,000 0.00 4,207,390,000 593,650 3.830 2025-02-17
18 2024-10-04 145,000 -10,000 0.00 4,207,390,000 622,050 4.290 2024-10-02
19 2024-07-19 155,000 10,000 0.00 4,207,390,000 589,000 3.800 2024-07-17
20 2024-05-16 145,000 -10,000 0.00 4,207,390,000 639,450 4.410 2024-05-13
21 2024-05-14 155,000 -10,000 0.00 4,207,390,000 654,100 4.220 2024-05-10
22 2024-05-06 165,000 10,000 0.00 4,207,390,000 625,350 3.790 2024-05-02
23 2024-05-03 155,000 10,000 0.00 4,207,390,000 601,400 3.880 2024-04-30
24 2024-04-17 145,000 -10,000 0.00 4,207,390,000 597,400 4.120 2024-04-15
25 2024-03-12 155,000 -10,000 0.00 4,207,390,000 607,600 3.920 2024-03-08
26 2023-11-03 165,000 10,000 0.00 4,207,390,000 595,650 3.610 2023-11-01
27 2023-08-28 155,000 10,000 0.00 4,207,390,000 640,150 4.130 2023-08-24
28 2023-08-25 145,000 10,000 0.00 4,207,390,000 627,850 4.330 2023-08-23
29 2023-08-09 135,000 10,000 0.00 4,207,390,000 668,250 4.950 2023-08-07
30 2023-07-19 125,000 -20,000 0.00 4,207,390,000 652,500 5.220 2023-07-14
31 2023-07-05 145,000 -16,000 0.00 4,207,390,000 765,600 5.280 2023-07-03
32 2023-06-16 161,000 10,000 0.00 4,207,390,000 814,660 5.060 2023-06-14
33 2023-05-25 151,000 16,000 0.00 4,207,390,000 800,300 5.300 2023-05-23
34 2023-04-13 135,000 -10,000 0.00 4,207,390,000 704,700 5.220 2023-04-11
35 2023-03-08 145,000 -20,000 0.00 4,207,390,000 681,500 4.700 2023-03-06
36 2022-04-13 165,000 -10,000 0.00 4,207,390,000 836,550 5.070 2022-04-11
37 2022-04-12 175,000 -10,000 0.00 4,207,390,000 873,250 4.990 2022-04-08
38 2022-04-04 185,000 10,000 0.00 4,207,390,000 812,150 4.390 2022-03-31
39 2022-04-01 175,000 -10,000 0.00 4,207,390,000 785,750 4.490 2022-03-30
40 2022-03-31 185,000 10,000 0.00 4,207,390,000 823,250 4.450 2022-03-29
41 2022-02-10 175,000 -8,000 0.00 4,207,390,000 890,750 5.090 2022-02-08
42 2022-01-11 183,000 -20,000 0.00 4,207,390,000 794,220 4.340 2022-01-07
43 2021-10-20 203,000 10,000 0.00 4,207,390,000 787,640 3.880 2021-10-18
44 2021-09-06 193,000 -10,000 0.00 4,207,390,000 810,600 4.200 2021-09-02
45 2021-06-02 203,000 -20,000 0.00 4,207,390,000 832,300 4.100 2021-05-31
46 2021-05-13 223,000 -5,000 0.01 4,207,390,000 941,060 4.220 2021-05-11
47 2021-04-09 228,000 -30,000 0.01 4,207,390,000 946,200 4.150 2021-04-07
48 2021-03-12 258,000 10,000 0.01 4,207,390,000 1,016,520 3.940 2021-03-10
49 2021-03-05 248,000 -10,000 0.01 4,207,390,000 1,026,720 4.140 2021-03-03
50 2021-03-02 258,000 -10,000 0.01 4,207,390,000 1,057,800 4.100 2021-02-26
51 2021-02-19 268,000 -5,000 0.01 4,207,390,000 1,026,440 3.830 2021-02-17
52 2021-01-27 273,000 5,000 0.01 4,207,390,000 1,004,640 3.680 2021-01-25
53 2021-01-22 268,000 -10,000 0.01 4,207,390,000 1,066,640 3.980 2021-01-20
54 2021-01-21 278,000 -5,000 0.01 4,207,390,000 1,106,440 3.980 2021-01-19
55 2021-01-18 283,000 -10,000 0.01 4,207,390,000 1,103,700 3.900 2021-01-14
56 2021-01-15 293,000 -17,000 0.01 4,207,390,000 1,128,050 3.850 2021-01-13
57 2021-01-14 310,000 10,000 0.01 4,207,390,000 1,168,700 3.770 2021-01-12
58 2020-12-11 300,000 -1,000 0.01 4,207,390,000 1,068,000 3.560 2020-12-09
59 2020-12-09 301,000 5,000 0.01 4,207,390,000 1,095,640 3.640 2020-12-07
60 2020-11-12 296,000 -5,000 0.01 4,207,390,000 1,133,680 3.830 2020-11-10
61 2020-08-25 301,000 10,000 0.01 4,207,390,000 1,252,160 4.160 2020-08-21
62 2020-07-20 291,000 -10,000 0.01 4,207,390,000 1,230,930 4.230 2020-07-16
63 2020-07-17 301,000 5,000 0.01 4,207,390,000 1,297,310 4.310 2020-07-15
64 2020-07-08 296,000 -5,000 0.01 4,207,390,000 1,346,800 4.550 2020-07-06
65 2020-03-10 301,000 5,000 0.01 4,207,390,000 1,378,580 4.580 2020-03-06
66 2020-03-06 296,000 -5,000 0.01 4,207,390,000 1,385,280 4.680 2020-03-04
67 2020-02-13 301,000 -5,000 0.01 4,207,390,000 1,357,510 4.510 2020-02-11
68 2020-02-10 306,000 -10,000 0.01 4,207,390,000 1,358,640 4.440 2020-02-06
69 2020-02-05 316,000 10,000 0.01 4,207,390,000 1,324,040 4.190 2020-02-03
70 2020-01-31 306,000 5,000 0.01 4,207,390,000 1,364,760 4.460 2020-01-29
71 2020-01-10 301,000 5,000 0.01 4,207,390,000 1,447,810 4.810 2020-01-08
72 2020-01-06 296,000 -5,000 0.01 4,207,390,000 1,468,160 4.960 2020-01-02
73 2019-12-17 301,000 -20,000 0.01 4,207,390,000 1,426,740 4.740 2019-12-13
74 2019-12-06 321,000 20,000 0.01 4,207,390,000 1,438,080 4.480 2019-12-04
75 2019-11-13 301,000 15,000 0.01 4,207,390,000 1,426,740 4.740 2019-11-11
76 2019-11-06 286,000 -15,000 0.01 4,207,390,000 1,421,420 4.970 2019-11-04
77 2019-11-01 301,000 5,000 0.01 4,207,390,000 1,432,760 4.760 2019-10-30
78 2019-10-31 296,000 -5,000 0.01 4,207,390,000 1,423,760 4.810 2019-10-29
79 2019-10-30 301,000 10,000 0.01 4,207,390,000 1,444,800 4.800 2019-10-28
80 2019-10-21 291,000 -370,000 0.01 4,207,390,000 1,390,980 4.780 2019-10-17
81 2019-10-04 661,000 -4,000 0.02 4,207,390,000 3,133,140 4.740 2019-10-02
82 2019-10-03 665,000 7,000 0.02 4,207,390,000 3,165,400 4.760 2019-09-30
83 2019-09-20 658,000 4,000 0.02 4,207,390,000 3,368,960 5.120 2019-09-18
84 2019-09-17 654,000 4,000 0.02 4,207,390,000 3,479,280 5.320 2019-09-13
85 2019-09-03 650,000 -10,000 0.02 4,207,390,000 3,334,500 5.130 2019-08-30
86 2019-08-27 660,000 10,000 0.02 4,207,390,000 3,392,400 5.140 2019-08-23
87 2019-08-08 650,000 10,000 0.02 4,207,390,000 3,432,000 5.280 2019-08-06
88 2019-07-25 640,000 -10,000 0.02 4,207,390,000 3,673,600 5.740 2019-07-23
89 2019-07-08 650,000 10,000 0.02 4,207,390,000 3,835,000 5.900 2019-07-04
90 2019-07-04 640,000 -8,000 0.02 4,207,390,000 3,788,800 5.920 2019-07-02
91 2019-07-02 648,000 -10,000 0.02 4,207,390,000 3,881,520 5.990 2019-06-27
92 2019-06-27 658,000 20,000 0.02 4,207,390,000 3,928,260 5.970 2019-06-25
93 2019-06-24 638,000 370,000 0.02 4,207,390,000 4,032,160 6.320 2019-06-20
94 2019-06-14 268,000 -10,000 0.01 4,207,390,000 1,712,520 6.390 2019-06-12
95 2019-06-13 278,000 -2,000 0.01 4,207,390,000 1,726,380 6.210 2019-06-11
96 2019-06-12 280,000 -10,000 0.01 4,207,390,000 1,612,800 5.760 2019-06-10
97 2019-06-11 290,000 10,000 0.01 4,207,390,000 1,653,000 5.700 2019-06-06
98 2019-06-04 280,000 -380,000 0.01 4,207,390,000 1,640,800 5.860 2019-05-31
99 2019-05-17 660,000 310,000 0.02 4,207,390,000 3,874,200 5.870 2019-05-15
100 2019-05-16 350,000 2,000 0.01 4,207,390,000 2,051,000 5.860 2019-05-14
101 2019-05-15 348,000 10,000 0.01 4,207,390,000 2,067,120 5.940 2019-05-10
102 2019-05-10 338,000 80,000 0.01 4,207,390,000 2,024,620 5.990 2019-05-08
103 2019-05-02 258,000 -10,000 0.01 4,207,390,000 1,630,560 6.320 2019-04-29
104 2019-04-30 268,000 10,000 0.01 4,207,390,000 1,629,440 6.080 2019-04-26
105 2019-04-25 258,000 -410,000 0.01 4,207,390,000 1,609,920 6.240 2019-04-23
106 2019-04-24 668,000 5,000 0.02 4,207,390,000 4,275,200 6.400 2019-04-18
107 2019-04-15 663,000 420,000 0.02 4,207,390,000 4,362,540 6.580 2019-04-11
108 2019-04-11 243,000 10,000 0.01 4,207,390,000 1,628,100 6.700 2019-04-09
109 2019-04-04 233,000 10,000 0.01 4,207,390,000 1,570,420 6.740 2019-04-02
110 2019-04-02 223,000 30,000 0.01 4,207,390,000 1,596,680 7.160 2019-03-29
111 2019-03-12 193,000 10,000 0.00 4,207,390,000 1,439,780 7.460 2019-03-08
112 2019-03-04 183,000 -1,000 0.00 4,207,390,000 1,423,740 7.780 2019-02-28
113 2019-02-28 184,000 -10,000 0.00 4,207,390,000 1,462,800 7.950 2019-02-26
114 2019-02-18 194,000 -10,000 0.00 4,207,390,000 1,470,520 7.580 2019-02-14
115 2019-02-15 204,000 -4,000 0.00 4,207,390,000 1,521,840 7.460 2019-02-13
116 2019-01-31 208,000 -20,000 0.00 4,207,390,000 1,528,800 7.350 2019-01-29
117 2019-01-30 228,000 14,000 0.01 4,207,390,000 1,630,200 7.150 2019-01-28
118 2019-01-28 214,000 10,000 0.01 4,207,390,000 1,519,400 7.100 2019-01-24
119 2018-12-14 204,000 -20,000 0.00 4,207,390,000 1,487,160 7.290 2018-12-12
120 2018-12-06 224,000 -10,000 0.01 4,207,390,000 1,644,160 7.340 2018-12-04
121 2018-12-04 234,000 10,000 0.01 4,207,390,000 1,682,460 7.190 2018-11-30
122 2018-11-30 224,000 -10,000 0.01 4,207,390,000 1,650,880 7.370 2018-11-28
123 2018-11-28 234,000 10,000 0.01 4,207,390,000 1,687,140 7.210 2018-11-26
124 2018-11-19 224,000 -10,000 0.01 4,207,390,000 1,722,560 7.690 2018-11-15
125 2018-11-06 234,000 -10,000 0.01 4,207,390,000 1,769,040 7.560 2018-11-02
126 2018-11-02 244,000 -1,000 0.01 4,207,390,000 1,708,000 7.000 2018-10-31
127 2018-10-26 245,000 10,000 0.01 4,207,390,000 1,692,950 6.910 2018-10-24
128 2018-10-15 235,000 10,000 0.01 4,207,390,000 1,741,350 7.410 2018-10-11
129 2018-10-11 225,000 -10,000 0.01 4,207,390,000 1,766,250 7.850 2018-10-09
130 2018-10-02 235,000 -10,000 0.01 4,207,390,000 1,807,150 7.690 2018-09-27
131 2018-09-20 245,000 -10,000 0.01 4,207,390,000 1,825,250 7.450 2018-09-18
132 2018-09-18 255,000 -10,000 0.01 4,207,390,000 1,805,400 7.080 2018-09-14
133 2018-09-14 265,000 -10,000 0.01 4,207,390,000 1,820,550 6.870 2018-09-12
134 2018-08-16 275,000 -10,000 0.01 4,207,390,000 1,889,250 6.870 2018-08-14
135 2018-08-15 285,000 10,000 0.01 4,207,390,000 1,915,200 6.720 2018-08-13
136 2018-08-10 275,000 -10,000 0.01 4,207,390,000 1,870,000 6.800 2018-08-08
137 2018-07-31 285,000 -1,000 0.01 4,207,390,000 1,909,500 6.700 2018-07-27
138 2018-07-26 286,000 -18,000 0.01 4,207,390,000 1,927,640 6.740 2018-07-24
139 2018-07-25 304,000 -10,000 0.01 4,207,390,000 1,854,400 6.100 2018-07-23
140 2018-06-13 314,000 10,000 0.01 4,207,390,000 1,997,040 6.360 2018-06-11
141 2018-06-12 304,000 -10,000 0.01 4,207,390,000 1,963,840 6.460 2018-06-08
142 2018-05-03 314,000 -32,000 0.01 4,207,390,000 1,981,340 6.310 2018-04-30
143 2018-04-25 346,000 1,000 0.01 4,207,390,000 2,020,640 5.840 2018-04-23
144 2018-04-20 345,000 -10,000 0.01 4,207,390,000 2,007,900 5.820 2018-04-18
145 2018-04-06 355,000 -3,000 0.01 4,207,390,000 2,019,950 5.690 2018-04-03
146 2018-04-03 358,000 -10,000 0.01 4,207,390,000 1,947,520 5.440 2018-03-28
147 2018-03-19 368,000 10,000 0.01 4,207,390,000 2,046,080 5.560 2018-03-15
148 2018-03-14 358,000 -10,000 0.01 4,207,390,000 2,019,120 5.640 2018-03-12
149 2018-03-06 368,000 3,000 0.01 4,207,390,000 2,038,720 5.540 2018-03-02
150 2018-02-22 365,000 -10,000 0.01 4,207,390,000 2,036,700 5.580 2018-02-20
151 2018-02-20 375,000 10,000 0.01 4,207,390,000 2,081,250 5.550 2018-02-13
152 2018-01-22 365,000 -20,000 0.01 4,207,390,000 2,244,750 6.150 2018-01-18
153 2018-01-17 385,000 20,000 0.01 4,207,390,000 2,259,950 5.870 2018-01-15
154 2018-01-15 365,000 -10,000 0.01 4,207,390,000 2,193,650 6.010 2018-01-11
155 2018-01-11 375,000 10,000 0.01 4,207,390,000 2,227,500 5.940 2018-01-09
156 2018-01-09 365,000 -10,000 0.01 4,207,390,000 2,186,350 5.990 2018-01-05
157 2018-01-08 375,000 10,000 0.01 4,207,390,000 2,220,000 5.920 2018-01-04
158 2018-01-05 365,000 -10,000 0.01 4,207,390,000 2,164,450 5.930 2018-01-03
159 2017-12-12 375,000 20,000 0.01 4,207,390,000 2,137,500 5.700 2017-12-08
160 2017-11-30 355,000 10,000 0.01 4,207,390,000 2,073,200 5.840 2017-11-28
161 2017-11-28 345,000 -10,000 0.01 4,207,390,000 2,049,300 5.940 2017-11-24
162 2017-11-27 355,000 -3,000 0.01 4,207,390,000 2,094,500 5.900 2017-11-23
163 2017-11-17 358,000 13,000 0.01 4,207,390,000 2,097,880 5.860 2017-11-15
164 2017-11-16 345,000 10,000 0.01 4,207,390,000 2,045,850 5.930 2017-11-14
165 2017-11-10 335,000 8,000 0.01 4,207,390,000 2,043,500 6.100 2017-11-08
166 2017-11-09 327,000 10,000 0.01 4,207,390,000 2,011,050 6.150 2017-11-07
167 2017-11-06 317,000 -2,000 0.01 4,207,390,000 1,971,740 6.220 2017-11-02
168 2017-11-02 319,000 20,000 0.01 4,207,390,000 2,000,130 6.270 2017-10-31
169 2017-11-01 299,000 2,000 0.01 4,207,390,000 1,910,610 6.390 2017-10-30
170 2017-09-22 297,000 2,000 0.01 4,207,390,000 1,912,680 6.440 2017-09-20
171 2017-09-18 295,000 -2,000 0.01 4,207,390,000 1,961,750 6.650 2017-09-14
172 2017-09-12 297,000 -5,000 0.01 4,207,390,000 1,900,800 6.400 2017-09-08
173 2017-09-05 302,000 -2,000 0.01 4,207,390,000 1,932,800 6.400 2017-09-01
174 2017-09-04 304,000 -30,000 0.01 4,207,390,000 1,903,040 6.260 2017-08-31
175 2017-08-15 334,000 12,000 0.01 4,207,390,000 2,007,340 6.010 2017-08-11
176 2017-08-07 322,000 5,000 0.01 4,207,390,000 1,980,300 6.150 2017-08-03
177 2017-05-18 317,000 10,000 0.01 4,207,390,000 2,111,220 6.660 2017-05-16
178 2017-04-18 307,000 10,000 0.01 4,207,390,000 2,115,230 6.890 2017-04-12
179 2017-04-12 297,000 2,000 0.01 4,207,390,000 2,076,030 6.990 2017-04-10
180 2017-04-10 295,000 -2,000 0.01 4,207,390,000 2,094,500 7.100 2017-04-06
181 2017-04-05 297,000 22,000 0.01 4,207,390,000 2,064,150 6.950 2017-03-31
182 2017-03-28 275,000 1,000 0.01 4,207,390,000 2,084,500 7.580 2017-03-24
183 2017-03-23 274,000 -20,000 0.01 4,207,390,000 2,041,300 7.450 2017-03-21
184 2017-03-13 294,000 20,000 0.01 4,207,390,000 2,078,580 7.070 2017-03-09
185 2017-03-07 274,000 -10,000 0.01 4,207,390,000 1,942,660 7.090 2017-03-03
186 2017-02-28 284,000 10,000 0.01 4,207,390,000 1,942,560 6.840 2017-02-24
187 2017-02-24 274,000 -10,000 0.01 4,207,390,000 1,915,260 6.990 2017-02-22
188 2017-02-23 284,000 10,000 0.01 4,207,390,000 1,965,280 6.920 2017-02-21
189 2017-02-20 274,000 20,000 0.01 4,207,390,000 1,931,700 7.050 2017-02-16
190 2017-02-13 254,000 -10,000 0.01 4,207,390,000 1,760,220 6.930 2017-02-09
191 2017-01-23 264,000 -10,000 0.01 4,207,390,000 1,758,240 6.660 2017-01-19
192 2017-01-13 274,000 -10,000 0.01 4,207,390,000 1,816,620 6.630 2017-01-11
193 2016-12-30 284,000 -10,000 0.01 4,207,390,000 1,800,560 6.340 2016-12-28
194 2016-12-19 294,000 -20,000 0.01 4,207,390,000 1,922,760 6.540 2016-12-15
195 2016-12-08 314,000 10,000 0.01 4,207,390,000 2,103,800 6.700 2016-12-06
196 2016-12-06 304,000 -2,000 0.01 4,207,390,000 2,128,000 7.000 2016-12-02
197 2016-12-02 306,000 20,000 0.01 4,207,390,000 2,142,000 7.000 2016-11-30
198 2016-12-01 286,000 -15,000 0.01 4,207,390,000 2,027,740 7.090 2016-11-29
199 2016-11-08 301,000 -20,000 0.01 4,207,390,000 1,896,300 6.300 2016-11-04
200 2016-11-03 321,000 -10,000 0.01 4,207,390,000 1,990,200 6.200 2016-11-01
201 2016-11-02 331,000 -20,000 0.01 4,207,390,000 1,986,000 6.000 2016-10-31
202 2016-10-20 351,000 -10,000 0.01 4,207,390,000 2,113,020 6.020 2016-10-18
203 2016-10-18 361,000 -20,000 0.01 4,207,390,000 2,090,190 5.790 2016-10-14
204 2016-10-06 381,000 10,000 0.01 4,207,390,000 2,133,600 5.600 2016-10-04
205 2016-10-03 371,000 -10,000 0.01 4,207,390,000 2,099,860 5.660 2016-09-29
206 2016-09-30 381,000 10,000 0.01 4,207,390,000 2,141,220 5.620 2016-09-28
207 2016-09-28 371,000 20,000 0.01 4,207,390,000 2,099,860 5.660 2016-09-26
208 2016-09-27 351,000 10,000 0.01 4,207,390,000 2,025,270 5.770 2016-09-23
209 2016-09-26 341,000 -30,000 0.01 4,207,390,000 1,970,980 5.780 2016-09-22
210 2016-09-23 371,000 10,000 0.01 4,207,390,000 2,099,860 5.660 2016-09-21
211 2016-09-14 361,000 10,000 0.01 4,207,390,000 2,064,920 5.720 2016-09-12
212 2016-09-13 351,000 -8,000 0.01 4,207,390,000 2,056,860 5.860 2016-09-09
213 2016-09-07 359,000 -20,000 0.01 4,207,390,000 2,046,300 5.700 2016-09-05
214 2016-09-06 379,000 20,000 0.01 4,207,390,000 2,137,560 5.640 2016-09-02
215 2016-09-05 359,000 10,000 0.01 4,207,390,000 2,010,400 5.600 2016-09-01
216 2016-09-02 349,000 10,000 0.01 4,207,390,000 2,006,750 5.750 2016-08-31
217 2016-08-25 339,000 10,000 0.01 4,207,390,000 2,013,660 5.940 2016-08-23
218 2016-08-24 329,000 10,000 0.01 4,207,390,000 2,003,610 6.090 2016-08-22
219 2016-08-23 319,000 -20,000 0.01 4,207,390,000 1,961,850 6.150 2016-08-19
220 2016-08-19 339,000 10,000 0.01 4,207,390,000 2,067,900 6.100 2016-08-17
221 2016-08-18 329,000 10,000 0.01 4,207,390,000 2,059,540 6.260 2016-08-16
222 2016-08-15 319,000 10,000 0.01 4,207,390,000 1,990,560 6.240 2016-08-11
223 2016-08-10 309,000 -10,000 0.01 4,207,390,000 1,878,720 6.080 2016-08-08
224 2016-08-08 319,000 10,000 0.01 4,207,390,000 1,827,870 5.730 2016-08-04
225 2016-07-26 309,000 10,000 0.01 4,207,390,000 1,835,460 5.940 2016-07-22
226 2016-07-25 299,000 -20,000 0.01 4,207,390,000 1,794,000 6.000 2016-07-21
227 2016-07-22 319,000 20,000 0.01 4,207,390,000 1,882,100 5.900 2016-07-20
228 2016-06-02 299,000 -5,000 0.01 4,207,390,000 1,785,030 5.970 2016-05-31
229 2016-05-18 304,000 -7,000 0.01 4,207,390,000 1,787,520 5.880 2016-05-16
230 2016-05-12 311,000 7,000 0.01 4,207,390,000 1,788,250 5.750 2016-05-10
231 2016-05-09 304,000 -5,000 0.01 4,207,390,000 1,833,120 6.030 2016-05-05
232 2016-05-06 309,000 -5,000 0.01 4,207,390,000 1,909,620 6.180 2016-05-04
233 2016-05-05 314,000 15,000 0.01 4,207,390,000 1,890,280 6.020 2016-05-03
234 2016-05-04 299,000 15,000 0.01 4,207,390,000 1,847,820 6.180 2016-04-29
235 2016-04-29 284,000 -15,000 0.01 4,207,390,000 1,786,360 6.290 2016-04-27
236 2016-04-28 299,000 15,000 0.01 4,207,390,000 1,877,720 6.280 2016-04-26
237 2016-04-22 284,000 -5,000 0.01 4,207,390,000 1,865,880 6.570 2016-04-20
238 2016-04-20 289,000 5,000 0.01 4,207,390,000 1,875,610 6.490 2016-04-18
239 2016-04-18 284,000 -2,000 0.01 4,207,390,000 1,868,720 6.580 2016-04-14
240 2016-02-17 286,000 -10,000 0.01 4,207,390,000 1,395,680 4.880 2016-02-15
241 2016-02-15 296,000 10,000 0.01 4,207,390,000 1,414,880 4.780 2016-02-11
242 2016-02-01 286,000 -10,000 0.01 4,207,390,000 1,475,760 5.160 2016-01-28
243 2016-01-22 296,000 10,000 0.01 4,207,390,000 1,343,840 4.540 2016-01-20
244 2016-01-21 286,000 -10,000 0.01 4,207,390,000 1,415,700 4.950 2016-01-19
245 2016-01-19 296,000 10,000 0.01 4,207,390,000 1,400,080 4.730 2016-01-15
246 2016-01-15 286,000 -10,000 0.01 4,207,390,000 1,432,860 5.010 2016-01-13
247 2016-01-14 296,000 10,000 0.01 4,207,390,000 1,477,040 4.990 2016-01-12
248 2016-01-05 286,000 10,000 0.01 4,207,390,000 1,687,400 5.900 2015-12-30
249 2015-12-14 276,000 10,000 0.01 4,207,390,000 1,653,240 5.990 2015-12-10
250 2015-12-01 266,000 10,000 0.01 4,207,390,000 1,742,300 6.550 2015-11-27
251 2015-11-05 256,000 -2,000 0.01 4,207,390,000 1,812,480 7.080 2015-11-03
252 2015-10-30 258,000 -1,000 0.01 4,207,390,000 1,901,460 7.370 2015-10-28
253 2015-10-20 259,000 -10,000 0.01 4,207,390,000 1,994,300 7.700 2015-10-16
254 2015-10-16 269,000 -2,000 0.01 4,207,390,000 2,030,950 7.550 2015-10-14
255 2015-10-09 271,000 -10,000 0.01 4,207,390,000 2,016,240 7.440 2015-10-07
256 2015-10-08 281,000 12,000 0.01 4,207,390,000 2,000,720 7.120 2015-10-06
257 2015-10-05 269,000 2,000 0.01 4,207,390,000 1,891,070 7.030 2015-09-30
258 2015-09-25 267,000 10,000 0.01 4,207,390,000 1,909,050 7.150 2015-09-23
259 2015-09-23 257,000 10,000 0.01 4,207,390,000 1,937,780 7.540 2015-09-21
260 2015-08-13 247,000 -50,000 0.01 4,207,390,000 1,931,540 7.820 2015-08-11
261 2015-08-12 297,000 -10,000 0.01 4,207,390,000 2,378,970 8.010 2015-08-10
262 2015-08-10 307,000 -10,000 0.01 4,207,390,000 2,238,030 7.290 2015-08-06
263 2015-07-29 317,000 10,000 0.01 4,207,390,000 2,155,600 6.800 2015-07-27
264 2015-07-24 307,000 10,000 0.01 4,207,390,000 2,302,500 7.500 2015-07-22
265 2015-07-14 297,000 -10,000 0.01 4,207,390,000 2,227,500 7.500 2015-07-10
266 2015-07-09 307,000 10,000 0.01 4,207,390,000 2,063,040 6.720 2015-07-07
267 2015-07-08 297,000 10,000 0.01 4,207,390,000 2,123,550 7.150 2015-07-06
268 2015-07-03 287,000 10,000 0.01 4,207,390,000 2,402,190 8.370 2015-06-30
269 2015-06-29 277,000 10,000 0.01 4,207,390,000 2,373,890 8.570 2015-06-25
270 2015-06-26 267,000 50,000 0.01 4,207,390,000 2,349,600 8.800 2015-06-24
271 2015-06-25 217,000 -60,000 0.01 4,207,390,000 1,911,770 8.810 2015-06-23
272 2015-06-23 277,000 12,000 0.01 4,207,390,000 2,354,500 8.500 2015-06-19
273 2015-06-22 265,000 50,000 0.01 4,207,390,000 2,313,450 8.730 2015-06-18
274 2015-06-17 215,000 10,000 0.01 4,207,390,000 1,984,450 9.230 2015-06-15
275 2015-06-12 205,000 10,000 0.00 4,207,390,000 1,898,300 9.260 2015-06-10
276 2015-06-11 195,000 10,000 0.00 4,207,390,000 1,873,950 9.610 2015-06-09
277 2015-06-10 185,000 20,000 0.00 4,207,390,000 1,883,300 10.18 2015-06-08
278 2015-06-05 165,000 -10,000 0.00 4,207,390,000 1,712,700 10.38 2015-06-03
279 2015-05-28 175,000 -16,000 0.00 4,207,390,000 1,872,500 10.70 2015-05-26
280 2015-05-22 191,000 -10,000 0.00 4,207,390,000 1,978,760 10.36 2015-05-20
281 2015-05-21 201,000 -10,000 0.00 4,207,390,000 2,082,360 10.36 2015-05-19
282 2015-05-14 211,000 20,000 0.01 4,207,390,000 2,088,900 9.900 2015-05-12
283 2015-05-13 191,000 -2,000 0.00 4,207,390,000 1,948,200 10.20 2015-05-11
284 2015-05-12 193,000 -60,000 0.00 4,207,390,000 1,960,880 10.16 2015-05-08
285 2015-05-11 253,000 60,000 0.01 4,207,390,000 2,368,080 9.360 2015-05-07
286 2015-05-08 193,000 10,000 0.00 4,207,390,000 1,893,330 9.810 2015-05-06
287 2015-05-05 183,000 10,000 0.00 4,207,390,000 1,998,360 10.92 2015-04-30
288 2015-04-29 173,000 -10,000 0.00 4,207,390,000 1,986,040 11.48 2015-04-27
289 2015-04-28 183,000 10,000 0.00 4,207,390,000 1,950,780 10.66 2015-04-24
290 2015-04-24 173,000 -10,000 0.00 4,207,390,000 1,833,800 10.60 2015-04-22
291 2015-04-23 183,000 20,000 0.00 4,207,390,000 1,884,900 10.30 2015-04-21
292 2015-04-22 163,000 -10,000 0.00 4,207,390,000 1,874,500 11.50 2015-04-20
293 2015-04-21 173,000 10,000 0.00 4,207,390,000 2,058,700 11.90 2015-04-17
294 2015-04-17 163,000 10,000 0.00 4,207,390,000 1,867,980 11.46 2015-04-15
295 2015-04-14 153,000 -3,000 0.00 4,207,390,000 1,530,000 10.00 2015-04-10
296 2015-04-13 156,000 -5,000 0.00 4,207,390,000 1,558,440 9.990 2015-04-09
297 2015-04-10 161,000 -4,000 0.00 4,207,390,000 1,555,260 9.660 2015-04-08
298 2015-04-01 165,000 -10,000 0.00 4,207,390,000 1,338,150 8.110 2015-03-30
299 2015-03-30 175,000 10,000 0.00 4,207,390,000 1,177,750 6.730 2015-03-26
300 2015-03-26 165,000 -10,000 0.00 4,207,390,000 1,150,050 6.970 2015-03-24
301 2015-03-25 175,000 -10,000 0.00 4,207,390,000 1,195,250 6.830 2015-03-23
302 2015-03-23 185,000 -32,000 0.00 4,207,390,000 1,224,700 6.620 2015-03-19
303 2015-03-18 217,000 -10,000 0.01 4,207,390,000 1,323,700 6.100 2015-03-16
304 2015-03-05 227,000 10,000 0.01 4,207,390,000 1,398,320 6.160 2015-03-03
305 2015-03-04 217,000 -10,000 0.01 4,207,390,000 1,367,100 6.300 2015-03-02
306 2015-02-03 227,000 10,000 0.01 4,207,390,000 1,291,630 5.690 2015-01-30
307 2015-02-02 217,000 10,000 0.01 4,207,390,000 1,254,260 5.780 2015-01-29
308 2015-01-30 207,000 10,000 0.00 4,207,390,000 1,227,510 5.930 2015-01-28
309 2015-01-21 197,000 20,000 0.00 4,207,390,000 1,120,930 5.690 2015-01-19
310 2015-01-08 177,000 12,000 0.00 4,207,390,000 1,109,790 6.270 2015-01-06
311 2015-01-02 165,000 -8,000 0.00 4,207,390,000 1,059,300 6.420 2014-12-29
312 2014-12-30 173,000 10,000 0.00 4,207,390,000 1,053,570 6.090 2014-12-23
313 2014-12-29 163,000 -10,000 0.00 4,207,390,000 1,046,460 6.420 2014-12-22
314 2014-12-22 173,000 1,000 0.00 4,207,390,000 1,065,680 6.160 2014-12-18
315 2014-12-19 172,000 -10,000 0.00 4,207,390,000 1,037,160 6.030 2014-12-17
316 2014-12-11 182,000 10,000 0.00 4,207,390,000 1,026,480 5.640 2014-12-09
317 2014-12-01 172,000 9,000 0.00 4,207,390,000 956,320 5.560 2014-11-27
318 2014-11-28 163,000 -9,000 0.00 4,207,390,000 925,840 5.680 2014-11-26
319 2014-11-26 172,000 -10,000 0.00 4,207,390,000 958,040 5.570 2014-11-24
320 2014-11-06 182,000 -20,000 0.00 4,207,390,000 917,280 5.040 2014-11-04
321 2014-10-30 202,000 -20,000 0.00 4,207,390,000 935,260 4.630 2014-10-28
322 2014-10-20 222,000 -20,000 0.01 4,207,390,000 952,380 4.290 2014-10-16
323 2014-10-09 242,000 -5,000 0.01 4,207,390,000 999,460 4.130 2014-10-07
324 2014-10-07 247,000 3,000 0.01 4,207,390,000 1,012,700 4.100 2014-10-03
325 2014-10-06 244,000 2,000 0.01 4,207,390,000 1,005,280 4.120 2014-09-30
326 2014-09-29 242,000 -20,000 0.01 4,207,390,000 1,013,980 4.190 2014-09-25
327 2014-09-25 262,000 -10,000 0.01 4,207,390,000 1,079,440 4.120 2014-09-23
328 2014-09-24 272,000 10,000 0.01 4,207,390,000 1,115,200 4.100 2014-09-22
329 2014-09-23 262,000 20,000 0.01 4,207,390,000 1,100,400 4.200 2014-09-19
330 2014-09-22 242,000 -20,000 0.01 4,207,390,000 1,028,500 4.250 2014-09-18
331 2014-09-18 262,000 -70,000 0.01 4,207,390,000 1,142,320 4.360 2014-09-16
332 2014-09-03 332,000 -10,000 0.01 4,207,390,000 1,367,840 4.120 2014-09-01
333 2014-08-29 342,000 10,000 0.01 4,207,390,000 1,385,100 4.050 2014-08-27
334 2014-08-28 332,000 20,000 0.01 4,207,390,000 1,361,200 4.100 2014-08-26
335 2014-08-21 312,000 -10,000 0.01 4,207,390,000 1,341,600 4.300 2014-08-19
336 2014-08-20 322,000 20,000 0.01 4,207,390,000 1,384,600 4.300 2014-08-18
337 2014-08-19 302,000 20,000 0.01 4,207,390,000 1,313,700 4.350 2014-08-15
338 2014-08-11 282,000 -40,000 0.01 4,207,390,000 1,218,240 4.320 2014-08-07
339 2014-07-14 322,000 -20,000 0.01 4,207,390,000 1,304,100 4.050 2014-07-10
340 2014-06-09 342,000 -30,000 0.01 4,207,390,000 1,268,820 3.710 2014-06-05
341 2014-06-04 372,000 30,000 0.01 4,207,390,000 1,342,920 3.610 2014-05-30
342 2014-05-29 342,000 -10,000 0.01 4,207,390,000 1,258,560 3.680 2014-05-27
343 2014-05-28 352,000 10,000 0.01 4,207,390,000 1,302,400 3.700 2014-05-26
344 2014-05-26 342,000 10,000 0.01 4,207,390,000 1,261,980 3.690 2014-05-22
345 2014-05-22 332,000 10,000 0.01 4,207,390,000 1,208,480 3.640 2014-05-20
346 2014-04-30 322,000 10,000 0.01 4,207,390,000 1,152,760 3.580 2014-04-28
347 2014-04-15 312,000 10,000 0.01 4,207,390,000 1,182,480 3.790 2014-04-11
348 2014-04-09 302,000 10,000 0.01 4,207,390,000 1,153,640 3.820 2014-04-07
349 2014-04-07 292,000 -20,000 0.01 4,207,390,000 1,144,640 3.920 2014-04-03
350 2014-03-27 312,000 -10,000 0.01 4,207,390,000 1,073,280 3.440 2014-03-25
351 2014-03-26 322,000 -30,000 0.01 4,207,390,000 1,101,240 3.420 2014-03-24
352 2014-03-13 352,000 15,000 0.01 4,207,390,000 1,119,360 3.180 2014-03-11
353 2014-03-12 337,000 5,000 0.01 4,207,390,000 1,088,510 3.230 2014-03-10
354 2014-03-10 332,000 10,000 0.01 4,207,390,000 1,098,920 3.310 2014-03-06
355 2014-03-07 322,000 20,000 0.01 4,207,390,000 1,059,380 3.290 2014-03-05
356 2014-02-24 302,000 10,000 0.01 4,207,390,000 1,060,020 3.510 2014-02-20
357 2014-02-11 292,000 -10,000 0.01 4,207,390,000 981,120 3.360 2014-02-07
358 2014-02-06 302,000 10,000 0.01 4,207,390,000 1,005,660 3.330 2014-02-04
359 2014-01-29 292,000 10,000 0.01 4,207,390,000 1,016,160 3.480 2014-01-27
360 2014-01-27 282,000 -10,000 0.01 4,207,390,000 1,049,040 3.720 2014-01-23
361 2014-01-23 292,000 10,000 0.01 4,207,390,000 1,042,440 3.570 2014-01-21
362 2014-01-17 282,000 -10,000 0.01 4,207,390,000 1,034,940 3.670 2014-01-15
363 2014-01-16 292,000 10,000 0.01 4,207,390,000 1,051,200 3.600 2014-01-14
364 2014-01-07 282,000 10,000 0.01 4,207,390,000 1,102,620 3.910 2014-01-03
365 2013-12-20 272,000 10,000 0.01 4,207,390,000 1,126,080 4.140 2013-12-18
366 2013-12-19 262,000 10,000 0.01 4,207,390,000 1,087,300 4.150 2013-12-17
367 2013-12-13 252,000 10,000 0.01 4,207,390,000 1,083,600 4.300 2013-12-11
368 2013-11-19 242,000 -100,000 0.01 4,207,390,000 1,074,480 4.440 2013-11-15
369 2013-11-15 342,000 10,000 0.01 4,207,390,000 1,474,020 4.310 2013-11-13
370 2013-11-14 332,000 -10,000 0.01 4,207,390,000 1,464,120 4.410 2013-11-12
371 2013-11-11 342,000 -20,000 0.01 4,207,390,000 1,501,380 4.390 2013-11-07
372 2013-11-06 362,000 -150,000 0.01 4,207,390,000 1,585,560 4.380 2013-11-04
373 2013-11-04 512,000 -20,000 0.01 4,207,390,000 2,242,560 4.380 2013-10-31
374 2013-10-30 532,000 10,000 0.01 4,207,390,000 2,234,400 4.200 2013-10-28
375 2013-10-10 522,000 -10,000 0.01 4,207,390,000 2,213,280 4.240 2013-10-08
376 2013-10-08 532,000 10,000 0.01 4,207,390,000 2,218,440 4.170 2013-10-04
377 2013-09-26 522,000 19,000 0.01 4,207,390,000 2,239,380 4.290 2013-09-24
378 2013-09-24 503,000 -10,000 0.01 4,207,390,000 2,193,080 4.360 2013-09-19
379 2013-09-23 513,000 11,000 0.01 4,207,390,000 2,211,030 4.310 2013-09-18
380 2013-09-06 502,000 -30,000 0.01 4,207,390,000 2,153,580 4.290 2013-09-04
381 2013-08-22 532,000 60,000 0.01 4,207,390,000 2,229,080 4.190 2013-08-20
382 2013-08-19 472,000 100,000 0.01 4,207,390,000 2,034,320 4.310 2013-08-15
383 2013-08-16 372,000 40,000 0.01 4,207,390,000 1,554,960 4.180 2013-08-13
384 2013-08-09 332,000 -3,000 0.01 4,207,390,000 1,361,200 4.100 2013-08-07
385 2013-07-18 335,000 -20,000 0.01 4,207,390,000 1,266,300 3.780 2013-07-16
386 2013-07-17 355,000 10,000 0.01 4,207,390,000 1,313,500 3.700 2013-07-15
387 2013-06-24 345,000 10,000 0.01 4,207,390,000 1,228,200 3.560 2013-06-20
388 2013-06-05 335,000 10,000 0.01 4,207,390,000 1,319,900 3.940 2013-06-03
389 2013-06-03 325,000 10,000 0.01 4,207,390,000 1,313,000 4.040 2013-05-30
390 2013-05-31 315,000 -10,000 0.01 4,207,390,000 1,294,650 4.110 2013-05-29
391 2013-05-27 325,000 10,000 0.01 4,207,390,000 1,322,750 4.070 2013-05-23
392 2013-05-23 315,000 -30,000 0.01 4,207,390,000 1,323,000 4.200 2013-05-21
393 2013-05-15 345,000 10,000 0.01 4,207,390,000 1,428,300 4.140 2013-05-13
394 2013-04-29 335,000 -10,000 0.01 4,207,390,000 1,306,500 3.900 2013-04-25
395 2013-04-26 345,000 -10,000 0.01 4,207,390,000 1,335,150 3.870 2013-04-24
396 2013-04-08 355,000 10,000 0.01 4,207,390,000 1,327,700 3.740 2013-04-03
397 2013-04-05 345,000 20,000 0.01 4,207,390,000 1,304,100 3.780 2013-04-02
398 2013-04-03 325,000 -10,000 0.01 4,207,390,000 1,283,750 3.950 2013-03-28
399 2013-04-02 335,000 -20,000 0.01 4,207,390,000 1,326,600 3.960 2013-03-27
400 2013-03-28 355,000 30,000 0.01 4,207,390,000 1,377,400 3.880 2013-03-26
401 2013-03-22 325,000 -10,000 0.01 4,207,390,000 1,300,000 4.000 2013-03-20
402 2013-03-21 335,000 10,000 0.01 4,207,390,000 1,299,800 3.880 2013-03-19
403 2013-03-18 325,000 -10,000 0.01 4,207,390,000 1,342,250 4.130 2013-03-14
404 2013-03-15 335,000 20,000 0.01 4,207,390,000 1,323,250 3.950 2013-03-13
405 2013-03-14 315,000 50,000 0.01 4,207,390,000 1,285,200 4.080 2013-03-12
406 2013-03-13 265,000 10,000 0.01 4,207,390,000 1,139,500 4.300 2013-03-11
407 2013-03-06 255,000 10,000 0.01 4,207,390,000 1,045,500 4.100 2013-03-04
408 2013-03-05 245,000 -20,000 0.01 4,207,390,000 1,046,150 4.270 2013-03-01
409 2013-03-01 265,000 -5,000 0.01 4,207,390,000 1,091,800 4.120 2013-02-27
410 2013-02-28 270,000 5,000 0.01 4,207,390,000 1,074,600 3.980 2013-02-26
411 2013-02-27 265,000 10,000 0.01 4,207,390,000 1,083,850 4.090 2013-02-25
412 2013-02-25 255,000 10,000 0.01 4,207,390,000 1,081,200 4.240 2013-02-21
413 2013-02-19 245,000 10,000 0.01 4,207,390,000 1,060,850 4.330 2013-02-15
414 2013-01-25 235,000 10,000 0.01 4,207,390,000 1,022,250 4.350 2013-01-23
415 2013-01-24 225,000 10,000 0.01 4,207,390,000 994,500 4.420 2013-01-22
416 2012-12-10 215,000 -1,000 0.01 4,207,390,000 1,006,200 4.680 2012-12-06
417 2012-12-05 216,000 -10,000 0.01 4,207,390,000 967,680 4.480 2012-12-03
418 2012-11-21 226,000 -5,000 0.01 4,207,390,000 976,320 4.320 2012-11-19
419 2012-11-19 231,000 -10,000 0.01 4,207,390,000 958,650 4.150 2012-11-15
420 2012-11-15 241,000 -70,000 0.01 4,207,390,000 990,510 4.110 2012-11-13
421 2012-11-09 311,000 30,000 0.01 4,207,390,000 1,296,870 4.170 2012-11-07
422 2012-11-07 281,000 5,000 0.01 4,207,390,000 1,140,860 4.060 2012-11-05
423 2012-11-06 276,000 46,000 0.01 4,207,390,000 1,139,880 4.130 2012-11-02
424 2012-10-17 230,000 -10,000 0.01 4,207,390,000 848,700 3.690 2012-10-15
425 2012-10-15 240,000 -30,000 0.01 4,207,390,000 871,200 3.630 2012-10-11
426 2012-10-12 270,000 1,000 0.01 4,207,390,000 931,500 3.450 2012-10-10
427 2012-10-11 269,000 -30,000 0.01 4,207,390,000 914,600 3.400 2012-10-09
428 2012-10-04 299,000 -10,000 0.01 4,207,390,000 1,013,610 3.390 2012-09-28
429 2012-10-03 309,000 -30,000 0.01 4,207,390,000 1,019,700 3.300 2012-09-27
430 2012-09-28 339,000 20,000 0.01 4,207,390,000 1,084,800 3.200 2012-09-26
431 2012-09-27 319,000 30,000 0.01 4,207,390,000 1,055,890 3.310 2012-09-25
432 2012-09-21 289,000 -20,000 0.01 4,207,390,000 982,600 3.400 2012-09-19
433 2012-09-20 309,000 20,000 0.01 4,207,390,000 1,013,520 3.280 2012-09-18
434 2012-09-17 289,000 -40,000 0.01 4,207,390,000 971,040 3.360 2012-09-13
435 2012-09-14 329,000 -10,000 0.01 4,207,390,000 1,075,830 3.270 2012-09-12
436 2012-09-11 339,000 -220,000 0.01 4,207,390,000 1,091,580 3.220 2012-09-07
437 2012-09-10 559,000 -20,000 0.01 4,207,390,000 1,772,030 3.170 2012-09-06
438 2012-09-07 579,000 -10,000 0.01 4,207,390,000 1,713,840 2.960 2012-09-05
439 2012-09-06 589,000 -10,000 0.01 4,207,390,000 1,719,880 2.920 2012-09-04
440 2012-09-05 599,000 10,000 0.01 4,207,390,000 1,707,150 2.850 2012-09-03
441 2012-09-04 589,000 -10,000 0.01 4,207,390,000 1,719,880 2.920 2012-08-31
442 2012-09-03 599,000 20,000 0.01 4,207,390,000 1,725,120 2.880 2012-08-30
443 2012-08-29 579,000 20,000 0.01 4,207,390,000 1,760,160 3.040 2012-08-27
444 2012-08-24 559,000 10,000 0.01 4,207,390,000 1,732,900 3.100 2012-08-22
445 2012-08-16 549,000 20,000 0.01 4,207,390,000 1,740,330 3.170 2012-08-14
446 2012-08-15 529,000 20,000 0.01 4,207,390,000 1,708,670 3.230 2012-08-13
447 2012-08-14 509,000 -20,000 0.01 4,207,390,000 1,669,520 3.280 2012-08-10
448 2012-08-10 529,000 20,000 0.01 4,207,390,000 1,708,670 3.230 2012-08-08
449 2012-08-09 509,000 20,000 0.01 4,207,390,000 1,664,430 3.270 2012-08-07
450 2012-08-06 489,000 10,000 0.01 4,207,390,000 1,657,710 3.390 2012-08-02
451 2012-08-03 479,000 -10,000 0.01 4,207,390,000 1,647,760 3.440 2012-08-01
452 2012-07-30 489,000 10,000 0.01 4,207,390,000 1,643,040 3.360 2012-07-26
453 2012-07-27 479,000 -10,000 0.01 4,207,390,000 1,642,970 3.430 2012-07-25
454 2012-07-26 489,000 -10,000 0.01 4,207,390,000 1,647,930 3.370 2012-07-24
455 2012-07-25 499,000 20,000 0.01 4,207,390,000 1,636,720 3.280 2012-07-23
456 2012-07-24 479,000 20,000 0.01 4,207,390,000 1,652,550 3.450 2012-07-20
457 2012-07-23 459,000 -40,000 0.01 4,207,390,000 1,588,140 3.460 2012-07-19
458 2012-07-19 499,000 -29,000 0.01 4,207,390,000 1,696,600 3.400 2012-07-17
459 2012-07-13 528,000 -20,000 0.01 4,207,390,000 1,700,160 3.220 2012-07-11
460 2012-07-12 548,000 10,000 0.01 4,207,390,000 1,687,840 3.080 2012-07-10
461 2012-07-11 538,000 10,000 0.01 4,207,390,000 1,700,080 3.160 2012-07-09
462 2012-07-10 528,000 -10,000 0.01 4,207,390,000 1,710,720 3.240 2012-07-06
463 2012-07-09 538,000 10,000 0.01 4,207,390,000 1,726,980 3.210 2012-07-05
464 2012-07-05 528,000 -20,000 0.01 4,207,390,000 1,726,560 3.270 2012-07-03
465 2012-07-03 548,000 10,000 0.01 4,207,390,000 1,715,240 3.130 2012-06-28
466 2012-06-29 538,000 -10,000 0.01 4,207,390,000 1,764,640 3.280 2012-06-27
467 2012-06-26 548,000 10,000 0.01 4,207,390,000 1,753,600 3.200 2012-06-22
468 2012-06-25 538,000 -10,000 0.01 4,207,390,000 1,753,880 3.260 2012-06-21
469 2012-06-22 548,000 -10,000 0.01 4,207,390,000 1,759,080 3.210 2012-06-20
470 2012-06-21 558,000 10,000 0.01 4,207,390,000 1,746,540 3.130 2012-06-19
471 2012-06-20 548,000 -10,000 0.01 4,207,390,000 1,720,720 3.140 2012-06-18
472 2012-06-19 558,000 -20,000 0.01 4,207,390,000 1,735,380 3.110 2012-06-15
473 2012-06-18 578,000 30,000 0.01 4,207,390,000 1,734,000 3.000 2012-06-14
474 2012-06-14 548,000 -20,000 0.01 4,207,390,000 1,693,320 3.090 2012-06-12
475 2012-06-08 568,000 -10,000 0.01 4,207,390,000 1,635,840 2.880 2012-06-06
476 2012-06-06 578,000 10,000 0.01 4,207,390,000 1,589,500 2.750 2012-06-04
477 2012-06-01 568,000 20,000 0.01 4,207,390,000 1,698,320 2.990 2012-05-30
478 2012-05-31 548,000 -10,000 0.01 4,207,390,000 1,693,320 3.090 2012-05-29
479 2012-05-30 558,000 -10,000 0.01 4,207,390,000 1,713,060 3.070 2012-05-28
480 2012-05-24 568,000 -10,000 0.01 4,207,390,000 1,681,280 2.960 2012-05-22
481 2012-05-21 578,000 -10,000 0.01 4,207,390,000 1,537,480 2.660 2012-05-17
482 2012-05-18 588,000 10,000 0.01 4,207,390,000 1,511,160 2.570 2012-05-16
483 2012-05-07 578,000 10,000 0.01 4,207,390,000 1,664,640 2.880 2012-05-03
484 2012-04-20 568,000 -10,000 0.01 4,207,390,000 1,743,760 3.070 2012-04-18
485 2012-04-16 578,000 -20,000 0.01 4,207,390,000 1,647,300 2.850 2012-04-12
486 2012-04-13 598,000 20,000 0.01 4,207,390,000 1,686,360 2.820 2012-04-11
487 2012-04-10 578,000 -40,000 0.01 4,207,390,000 1,687,760 2.920 2012-04-03
488 2012-04-05 618,000 -10,000 0.01 4,207,390,000 1,662,420 2.690 2012-04-02
489 2012-04-02 628,000 10,000 0.01 4,207,390,000 1,613,960 2.570 2012-03-29
490 2012-03-30 618,000 -10,000 0.01 4,207,390,000 1,631,520 2.640 2012-03-28
491 2012-03-22 628,000 10,000 0.01 4,207,390,000 1,639,080 2.610 2012-03-20
492 2012-03-14 618,000 20,000 0.01 4,207,390,000 1,748,940 2.830 2012-03-12
493 2012-03-12 598,000 -20,000 0.01 4,207,390,000 1,758,120 2.940 2012-03-08
494 2012-03-09 618,000 40,000 0.01 4,207,390,000 1,767,480 2.860 2012-03-07
495 2012-03-08 578,000 10,000 0.01 4,207,390,000 1,693,540 2.930 2012-03-06
496 2012-03-06 568,000 10,000 0.01 4,207,390,000 1,772,160 3.120 2012-03-02
497 2012-02-23 558,000 10,000 0.01 4,207,390,000 1,757,700 3.150 2012-02-21
498 2012-02-21 548,000 -10,000 0.01 4,207,390,000 1,786,480 3.260 2012-02-17
499 2012-02-17 558,000 -30,000 0.01 4,207,390,000 1,796,760 3.220 2012-02-15
500 2012-02-16 588,000 20,000 0.01 4,207,390,000 1,787,520 3.040 2012-02-14
501 2012-02-10 568,000 -20,000 0.01 4,207,390,000 1,692,640 2.980 2012-02-08
502 2012-02-08 588,000 -1,000 0.01 4,207,390,000 1,681,680 2.860 2012-02-06
503 2012-02-02 589,000 -30,000 0.01 4,207,390,000 1,631,530 2.770 2012-01-31
504 2012-02-01 619,000 10,000 0.01 4,207,390,000 1,597,020 2.580 2012-01-30
505 2012-01-31 609,000 -5,000 0.01 4,207,390,000 1,583,400 2.600 2012-01-27
506 2012-01-27 614,000 -10,000 0.01 4,207,390,000 1,565,700 2.550 2012-01-20
507 2011-12-30 624,000 10,000 0.01 4,207,390,000 1,478,880 2.370 2011-12-28
508 2011-12-16 614,000 -10,000 0.01 4,207,390,000 1,516,580 2.470 2011-12-14
509 2011-12-14 624,000 10,000 0.01 4,207,390,000 1,522,560 2.440 2011-12-12
510 2011-12-09 614,000 -10,000 0.01 4,207,390,000 1,608,680 2.620 2011-12-07
511 2011-12-08 624,000 10,000 0.01 4,207,390,000 1,516,320 2.430 2011-12-06
512 2011-12-05 614,000 -10,000 0.01 4,207,390,000 1,620,960 2.640 2011-12-01
513 2011-11-14 624,000 -20,000 0.01 4,207,390,000 1,522,560 2.440 2011-11-10
514 2011-11-11 644,000 20,000 0.02 4,207,390,000 1,700,160 2.640 2011-11-09
515 2011-11-09 624,000 80,000 0.01 4,207,390,000 1,703,520 2.730 2011-11-07
516 2011-11-08 544,000 20,000 0.01 4,207,390,000 1,506,880 2.770 2011-11-04
517 2011-11-07 524,000 -110,000 0.01 4,207,390,000 1,509,120 2.880 2011-11-03
518 2011-11-03 634,000 30,000 0.02 4,207,390,000 1,699,120 2.680 2011-11-01
519 2011-11-02 604,000 90,000 0.01 4,207,390,000 1,588,520 2.630 2011-10-31
520 2011-11-01 514,000 -10,000 0.01 4,207,390,000 1,572,840 3.060 2011-10-28
521 2011-10-31 524,000 -20,000 0.01 4,207,390,000 1,619,160 3.090 2011-10-27
522 2011-10-28 544,000 100,000 0.01 4,207,390,000 1,430,720 2.630 2011-10-26
523 2011-10-27 444,000 -60,000 0.01 4,207,390,000 1,047,840 2.360 2011-10-25
524 2011-10-26 504,000 -10,000 0.01 4,207,390,000 1,189,440 2.360 2011-10-24
525 2011-10-20 514,000 10,000 0.01 4,207,390,000 1,084,540 2.110 2011-10-18
526 2011-10-18 504,000 -30,000 0.01 4,207,390,000 1,154,160 2.290 2011-10-14
527 2011-10-17 534,000 -50,000 0.01 4,207,390,000 1,142,760 2.140 2011-10-13
528 2011-09-26 584,000 20,000 0.01 4,207,390,000 1,010,320 1.730 2011-09-22
529 2011-09-22 564,000 -10,000 0.01 4,207,390,000 1,060,320 1.880 2011-09-20
530 2011-09-21 574,000 10,000 0.01 4,207,390,000 1,044,680 1.820 2011-09-19
531 2011-09-20 564,000 -10,000 0.01 4,207,390,000 1,043,400 1.850 2011-09-16
532 2011-09-16 574,000 30,000 0.01 4,207,390,000 1,044,680 1.820 2011-09-14
533 2011-09-15 544,000 10,000 0.01 4,207,390,000 1,028,160 1.890 2011-09-12
534 2011-09-09 534,000 -16,000 0.01 4,207,390,000 1,073,340 2.010 2011-09-07
535 2011-09-07 550,000 20,000 0.01 4,207,390,000 1,133,000 2.060 2011-09-05
536 2011-09-02 530,000 70,000 0.01 4,207,390,000 1,187,200 2.240 2011-08-31
537 2011-08-29 460,000 -20,000 0.01 4,207,390,000 998,200 2.170 2011-08-25
538 2011-08-26 480,000 40,000 0.01 4,207,390,000 1,022,400 2.130 2011-08-24
539 2011-08-17 440,000 -20,000 0.01 4,207,390,000 976,800 2.220 2011-08-15
540 2011-08-16 460,000 -20,000 0.01 4,207,390,000 979,800 2.130 2011-08-12
541 2011-08-15 480,000 40,000 0.01 4,207,390,000 1,041,600 2.170 2011-08-11
542 2011-08-11 440,000 -10,000 0.01 4,207,390,000 1,047,200 2.380 2011-08-09
543 2011-08-08 450,000 10,000 0.01 4,207,390,000 1,246,500 2.770 2011-08-04
544 2011-08-02 440,000 10,000 0.01 4,207,390,000 1,284,800 2.920 2011-07-29
545 2011-08-01 430,000 20,000 0.01 4,207,390,000 1,281,400 2.980 2011-07-28
546 2011-07-27 410,000 20,000 0.01 4,207,390,000 1,250,500 3.050 2011-07-25
547 2011-07-13 390,000 10,000 0.01 4,207,390,000 1,361,100 3.490 2011-07-11
548 2011-07-04 380,000 -10,000 0.01 4,207,390,000 1,356,600 3.570 2011-06-29
549 2011-06-30 390,000 10,000 0.01 4,207,390,000 1,368,900 3.510 2011-06-28
550 2011-06-29 380,000 -10,000 0.01 4,207,390,000 1,368,000 3.600 2011-06-27
551 2011-06-24 390,000 10,000 0.01 4,207,390,000 1,361,100 3.490 2011-06-22
552 2011-06-23 380,000 -10,000 0.01 4,207,390,000 1,349,000 3.550 2011-06-21
553 2011-06-10 390,000 -60,000 0.01 4,207,390,000 1,497,600 3.840 2011-06-08
554 2011-06-08 450,000 10,000 0.01 4,207,390,000 1,732,500 3.850 2011-06-03
555 2011-05-31 440,000 -10,000 0.01 4,207,390,000 1,729,200 3.930 2011-05-27
556 2011-05-30 450,000 10,000 0.01 4,207,390,000 1,719,000 3.820 2011-05-26
557 2011-05-18 440,000 40,000 0.01 4,207,390,000 1,702,800 3.870 2011-05-16
558 2011-05-13 400,000 -10,000 0.01 4,207,390,000 1,620,000 4.050 2011-05-11
559 2011-05-11 410,000 -20,000 0.01 4,207,390,000 1,590,800 3.880 2011-05-06
560 2011-05-09 430,000 20,000 0.01 4,207,390,000 1,638,300 3.810 2011-05-05
561 2011-05-06 410,000 10,000 0.01 4,207,390,000 1,603,100 3.910 2011-05-04
562 2011-05-05 400,000 2,000 0.01 4,207,390,000 1,608,000 4.020 2011-05-03
563 2011-05-04 398,000 10,000 0.01 4,207,390,000 1,655,680 4.160 2011-04-29
564 2011-04-29 388,000 20,000 0.01 4,207,390,000 1,672,280 4.310 2011-04-27
565 2011-04-28 368,000 10,000 0.01 4,207,390,000 1,600,800 4.350 2011-04-26
566 2011-04-18 358,000 20,000 0.01 4,207,390,000 1,585,940 4.430 2011-04-14
567 2011-04-08 338,000 20,000 0.01 4,207,390,000 1,581,840 4.680 2011-04-06
568 2011-04-06 318,000 30,000 0.01 4,207,390,000 1,510,500 4.750 2011-04-01
569 2011-03-30 288,000 -10,000 0.01 4,207,390,000 1,480,320 5.140 2011-03-28
570 2011-03-29 298,000 50,000 0.01 4,207,390,000 1,546,620 5.190 2011-03-25
571 2011-03-28 248,000 -10,000 0.01 4,207,390,000 1,252,400 5.050 2011-03-24
572 2011-03-24 258,000 -5,000 0.01 4,207,390,000 1,287,420 4.990 2011-03-22
573 2011-03-22 263,000 10,000 0.01 4,207,390,000 1,246,620 4.740 2011-03-18
574 2011-03-21 253,000 15,000 0.01 4,207,390,000 1,214,400 4.800 2011-03-17
575 2011-03-17 238,000 10,000 0.01 4,207,390,000 1,194,760 5.020 2011-03-15
576 2011-03-16 228,000 -10,000 0.01 4,207,390,000 1,183,320 5.190 2011-03-14
577 2011-03-15 238,000 10,000 0.01 4,207,390,000 1,223,320 5.140 2011-03-11
578 2011-03-14 228,000 -10,000 0.01 4,207,390,000 1,199,280 5.260 2011-03-10
579 2011-03-11 238,000 -10,000 0.01 4,207,390,000 1,249,500 5.250 2011-03-09
580 2011-03-07 248,000 -10,000 0.01 4,207,390,000 1,249,920 5.040 2011-03-03
581 2011-03-02 258,000 -10,000 0.01 4,207,390,000 1,277,100 4.950 2011-02-28
582 2011-02-28 268,000 10,000 0.01 4,207,390,000 1,275,680 4.760 2011-02-24
583 2011-02-25 258,000 10,000 0.01 4,207,390,000 1,287,420 4.990 2011-02-23
584 2011-02-24 248,000 8,000 0.01 4,207,390,000 1,257,360 5.070 2011-02-22
585 2011-02-23 240,000 20,000 0.01 4,207,390,000 1,252,800 5.220 2011-02-21
586 2011-02-21 220,000 -20,000 0.01 4,207,390,000 1,179,200 5.360 2011-02-17
587 2011-02-16 240,000 -10,000 0.01 4,207,390,000 1,233,600 5.140 2011-02-14
588 2011-02-15 250,000 10,000 0.01 4,207,390,000 1,280,000 5.120 2011-02-11
589 2011-02-14 240,000 20,000 0.01 4,207,390,000 1,236,000 5.150 2011-02-10
590 2011-02-11 220,000 -4,000 0.01 4,207,390,000 1,179,200 5.360 2011-02-09
591 2011-02-09 224,000 47,000 0.01 4,207,390,000 1,225,280 5.470 2011-02-07
592 2011-01-28 177,000 -20,000 0.00 4,207,390,000 1,007,130 5.690 2011-01-26
593 2011-01-27 197,000 20,000 0.00 4,207,390,000 1,093,350 5.550 2011-01-25
594 2011-01-26 177,000 10,000 0.00 4,207,390,000 1,003,590 5.670 2011-01-24
595 2011-01-24 167,000 20,000 0.00 4,207,390,000 971,940 5.820 2011-01-20
596 2011-01-20 147,000 -20,000 0.00 4,207,390,000 862,890 5.870 2011-01-18
597 2011-01-18 167,000 20,000 0.00 4,207,390,000 976,950 5.850 2011-01-14
598 2011-01-14 147,000 -20,000 0.00 4,207,390,000 870,240 5.920 2011-01-12
599 2011-01-12 167,000 20,000 0.00 4,207,390,000 975,280 5.840 2011-01-10
600 2011-01-11 147,000 -10,000 0.00 4,207,390,000 867,300 5.900 2011-01-07
601 2011-01-10 157,000 10,000 0.00 4,207,390,000 924,730 5.890 2011-01-06
602 2011-01-07 147,000 -21,000 0.00 4,207,390,000 879,060 5.980 2011-01-05
603 2011-01-03 168,000 -10,000 0.00 4,207,390,000 942,480 5.610 2010-12-29
604 2010-12-28 178,000 10,000 0.00 4,207,390,000 1,000,360 5.620 2010-12-22
605 2010-12-22 168,000 -10,000 0.00 4,207,390,000 960,960 5.720 2010-12-20
606 2010-12-21 178,000 10,000 0.00 4,207,390,000 1,005,700 5.650 2010-12-17
607 2010-12-14 168,000 -10,000 0.00 4,207,390,000 997,920 5.940 2010-12-10
608 2010-12-13 178,000 -40,000 0.00 4,207,390,000 1,053,760 5.920 2010-12-09
609 2010-12-10 218,000 -20,000 0.01 4,207,390,000 1,218,620 5.590 2010-12-08
610 2010-12-08 238,000 10,000 0.01 4,207,390,000 1,289,960 5.420 2010-12-06
611 2010-12-06 228,000 -10,000 0.01 4,207,390,000 1,276,800 5.600 2010-12-02
612 2010-11-30 238,000 -1,000 0.01 4,207,390,000 1,292,340 5.430 2010-11-26
613 2010-11-29 239,000 10,000 0.01 4,207,390,000 1,316,890 5.510 2010-11-25
614 2010-11-25 229,000 10,000 0.01 4,207,390,000 1,293,850 5.650 2010-11-23
615 2010-11-19 219,000 50,000 0.01 4,207,390,000 1,228,590 5.610 2010-11-17
616 2010-11-18 169,000 20,000 0.00 4,207,390,000 998,790 5.910 2010-11-16
617 2010-11-17 149,000 -20,000 0.00 4,207,390,000 885,060 5.940 2010-11-15
618 2010-11-16 169,000 30,000 0.00 4,207,390,000 1,007,240 5.960 2010-11-12
619 2010-11-15 139,000 -10,000 0.00 4,207,390,000 854,850 6.150 2010-11-11
620 2010-11-12 149,000 10,000 0.00 4,207,390,000 907,410 6.090 2010-11-10
621 2010-11-11 139,000 10,000 0.00 4,207,390,000 854,850 6.150 2010-11-09
622 2010-11-03 129,000 -1,000 0.00 4,207,390,000 810,120 6.280 2010-11-01
623 2010-10-28 130,000 -1,000 0.00 4,207,390,000 832,000 6.400 2010-10-26
624 2010-10-26 131,000 -26,000 0.00 4,207,390,000 863,290 6.590 2010-10-22
625 2010-10-25 157,000 5,000 0.00 4,207,390,000 981,250 6.250 2010-10-21
626 2010-10-19 152,000 1,000 0.00 4,207,390,000 896,800 5.900 2010-10-15
627 2010-10-15 151,000 -10,000 0.00 4,207,390,000 895,430 5.930 2010-10-13
628 2010-10-11 161,000 12,000 0.00 4,207,390,000 937,020 5.820 2010-10-07
629 2010-09-24 149,000 10,000 0.00 4,207,390,000 891,020 5.980 2010-09-21
630 2010-09-22 139,000 -10,000 0.00 4,207,390,000 849,290 6.110 2010-09-20
631 2010-09-15 149,000 -10,000 0.00 4,207,390,000 885,060 5.940 2010-09-13
632 2010-09-13 159,000 -10,000 0.00 4,207,390,000 919,020 5.780 2010-09-09
633 2010-09-10 169,000 10,000 0.00 4,207,390,000 970,060 5.740 2010-09-08
634 2010-09-06 159,000 -20,000 0.00 4,207,390,000 926,970 5.830 2010-09-02
635 2010-09-03 179,000 10,000 0.00 4,207,390,000 1,004,190 5.610 2010-09-01
636 2010-09-01 169,000 -10,000 0.00 4,207,390,000 958,230 5.670 2010-08-30
637 2010-08-25 179,000 10,000 0.00 4,207,390,000 1,009,560 5.640 2010-08-23
638 2010-08-23 169,000 -11,000 0.00 4,207,390,000 990,340 5.860 2010-08-19
639 2010-08-20 180,000 -10,000 0.00 4,207,390,000 1,018,800 5.660 2010-08-18
640 2010-08-18 190,000 1,000 0.00 4,207,390,000 1,071,600 5.640 2010-08-16
641 2010-08-17 189,000 -20,000 0.00 4,207,390,000 1,058,400 5.600 2010-08-13
642 2010-08-16 209,000 20,000 0.00 4,207,390,000 1,155,770 5.530 2010-08-12
643 2010-08-13 189,000 10,000 0.00 4,207,390,000 1,060,290 5.610 2010-08-11
644 2010-08-12 179,000 10,000 0.00 4,207,390,000 1,022,090 5.710 2010-08-10
645 2010-08-02 169,000 -1,000 0.00 4,207,390,000 978,510 5.790 2010-07-29
646 2010-07-23 170,000 -10,000 0.00 4,207,390,000 974,100 5.730 2010-07-21
647 2010-07-22 180,000 -10,000 0.00 4,207,390,000 1,011,600 5.620 2010-07-20
648 2010-07-16 190,000 -10,000 0.00 4,207,390,000 1,060,200 5.580 2010-07-14
649 2010-07-15 200,000 -1,000 0.00 4,207,390,000 1,102,000 5.510 2010-07-13
650 2010-07-14 201,000 1,000 0.00 4,207,390,000 1,109,520 5.520 2010-07-12
651 2010-07-13 200,000 -20,000 0.00 4,207,390,000 1,084,000 5.420 2010-07-09
652 2010-07-08 220,000 -40,000 0.01 4,207,390,000 1,174,800 5.340 2010-07-06
653 2010-07-06 260,000 10,000 0.01 4,207,390,000 1,279,200 4.920 2010-07-02
654 2010-07-05 250,000 1,000 0.01 4,207,390,000 1,260,000 5.040 2010-06-30
655 2010-07-02 249,000 20,000 0.01 4,207,390,000 1,262,430 5.070 2010-06-29
656 2010-06-29 229,000 10,000 0.01 4,207,390,000 1,181,640 5.160 2010-06-25
657 2010-06-23 219,000 -6,000 0.01 4,207,390,000 1,165,080 5.320 2010-06-21
658 2010-06-17 225,000 -10,000 0.01 4,207,390,000 1,170,000 5.200 2010-06-14
659 2010-06-10 235,000 -10,000 0.01 4,207,390,000 1,160,900 4.940 2010-06-08
660 2010-06-09 245,000 10,000 0.01 4,207,390,000 1,190,700 4.860 2010-06-07
661 2010-06-07 235,000 -16,000 0.01 4,207,390,000 1,203,200 5.120 2010-06-03
662 2010-06-03 251,000 11,000 0.01 4,207,390,000 1,255,000 5.000 2010-06-01
663 2010-06-02 240,000 15,000 0.01 4,207,390,000 1,221,600 5.090 2010-05-31
664 2010-06-01 225,000 -16,000 0.01 4,207,390,000 1,167,750 5.190 2010-05-28
665 2010-05-28 241,000 -6,000 0.01 4,207,390,000 1,161,620 4.820 2010-05-26
666 2010-05-27 247,000 6,000 0.01 4,207,390,000 1,136,200 4.600 2010-05-25
667 2010-05-26 241,000 -6,000 0.01 4,207,390,000 1,183,310 4.910 2010-05-24
668 2010-05-04 247,000 6,000 0.01 4,207,390,000 1,343,680 5.440 2010-04-30
669 2010-04-30 241,000 20,000 0.01 4,207,390,000 1,311,040 5.440 2010-04-28
670 2010-04-28 221,000 -10,000 0.01 4,207,390,000 1,242,020 5.620 2010-04-26
671 2010-04-20 231,000 36,000 0.01 4,207,390,000 1,282,050 5.550 2010-04-16
672 2010-04-19 195,000 -14,000 0.00 4,207,390,000 1,113,450 5.710 2010-04-15
673 2010-04-15 209,000 20,000 0.00 4,207,390,000 1,168,310 5.590 2010-04-13
674 2010-04-08 189,000 -20,000 0.00 4,207,390,000 1,082,970 5.730 2010-04-01
675 2010-04-07 209,000 20,000 0.00 4,207,390,000 1,170,400 5.600 2010-03-31
676 2010-04-01 189,000 -20,000 0.00 4,207,390,000 1,079,190 5.710 2010-03-30
677 2010-03-24 209,000 20,000 0.00 4,207,390,000 1,155,770 5.530 2010-03-22
678 2010-03-23 189,000 -20,000 0.00 4,207,390,000 1,088,640 5.760 2010-03-19
679 2010-03-16 209,000 10,000 0.00 4,207,390,000 1,187,120 5.680 2010-03-12
680 2010-03-12 199,000 10,000 0.00 4,207,390,000 1,142,260 5.740 2010-03-10
681 2010-03-10 189,000 -10,000 0.00 4,207,390,000 1,090,530 5.770 2010-03-08
682 2010-03-08 199,000 10,000 0.00 4,207,390,000 1,138,280 5.720 2010-03-04
683 2010-03-04 189,000 -1,000 0.00 4,207,390,000 1,105,650 5.850 2010-03-02
684 2010-03-02 190,000 -5,000 0.00 4,207,390,000 1,103,900 5.810 2010-02-26
685 2010-03-01 195,000 5,000 0.00 4,207,390,000 1,121,250 5.750 2010-02-25
686 2010-02-01 190,000 -5,000 0.00 4,207,390,000 1,079,200 5.680 2010-01-28
687 2010-01-29 195,000 5,000 0.00 4,207,390,000 1,088,100 5.580 2010-01-27
688 2010-01-26 190,000 -20,000 0.00 4,207,390,000 1,111,500 5.850 2010-01-22
689 2010-01-25 210,000 20,000 0.00 4,207,390,000 1,211,700 5.770 2010-01-21
690 2010-01-15 190,000 20,000 0.00 4,207,390,000 1,178,000 6.200 2010-01-13
691 2010-01-13 170,000 -10,000 0.00 4,207,390,000 1,084,600 6.380 2010-01-11
692 2010-01-11 180,000 10,000 0.00 4,207,390,000 1,135,800 6.310 2010-01-07
693 2010-01-08 170,000 -20,000 0.00 4,207,390,000 1,074,400 6.320 2010-01-06
694 2010-01-04 190,000 2,000 0.00 4,207,390,000 1,147,600 6.040 2009-12-29
695 2009-12-30 188,000 -20,000 0.00 4,207,390,000 1,133,640 6.030 2009-12-28
696 2009-12-22 208,000 -5,000 0.00 4,207,390,000 1,183,520 5.690 2009-12-18
697 2009-12-21 213,000 10,000 0.01 4,207,390,000 1,239,660 5.820 2009-12-17
698 2009-12-18 203,000 20,000 0.00 4,207,390,000 1,220,030 6.010 2009-12-16
699 2009-12-15 183,000 -30,000 0.00 4,207,390,000 1,123,620 6.140 2009-12-11
700 2009-12-14 213,000 -11,000 0.01 4,207,390,000 1,297,170 6.090 2009-12-10
701 2009-12-11 224,000 10,000 0.01 4,207,390,000 1,355,200 6.050 2009-12-09
702 2009-12-10 214,000 10,000 0.01 4,207,390,000 1,311,820 6.130 2009-12-08
703 2009-12-09 204,000 20,000 0.00 4,207,390,000 1,275,000 6.250 2009-12-07
704 2009-12-04 184,000 -30,000 0.00 4,207,390,000 1,170,240 6.360 2009-12-02
705 2009-11-30 214,000 10,000 0.01 4,207,390,000 1,318,240 6.160 2009-11-26
706 2009-11-27 204,000 10,000 0.00 4,207,390,000 1,285,200 6.300 2009-11-25
707 2009-11-26 194,000 10,000 0.00 4,207,390,000 1,218,320 6.280 2009-11-24
708 2009-11-23 184,000 19,000 0.00 4,207,390,000 1,172,080 6.370 2009-11-19
709 2009-11-20 165,000 -30,000 0.00 4,207,390,000 1,057,650 6.410 2009-11-18
710 2009-11-19 195,000 10,000 0.00 4,207,390,000 1,248,000 6.400 2009-11-17
711 2009-11-17 185,000 20,000 0.00 4,207,390,000 1,189,550 6.430 2009-11-13
712 2009-11-16 165,000 10,000 0.00 4,207,390,000 1,062,600 6.440 2009-11-12
713 2009-11-11 155,000 -20,000 0.00 4,207,390,000 1,029,200 6.640 2009-11-09
714 2009-11-10 175,000 -20,000 0.00 4,207,390,000 1,149,750 6.570 2009-11-06
715 2009-11-06 195,000 10,000 0.00 4,207,390,000 1,240,200 6.360 2009-11-04
716 2009-11-03 185,000 -10,000 0.00 4,207,390,000 1,156,250 6.250 2009-10-30
717 2009-11-02 195,000 10,000 0.00 4,207,390,000 1,201,200 6.160 2009-10-29
718 2009-10-30 185,000 30,000 0.00 4,207,390,000 1,180,300 6.380 2009-10-28
719 2009-10-28 155,000 -20,000 0.00 4,207,390,000 1,018,350 6.570 2009-10-23
720 2009-10-27 175,000 10,000 0.00 4,207,390,000 1,142,750 6.530 2009-10-22
721 2009-10-21 165,000 -10,000 0.00 4,207,390,000 1,092,300 6.620 2009-10-19
722 2009-10-20 175,000 20,000 0.00 4,207,390,000 1,139,250 6.510 2009-10-16
723 2009-10-19 155,000 -10,000 0.00 4,207,390,000 1,032,300 6.660 2009-10-15
724 2009-10-16 165,000 -10,000 0.00 4,207,390,000 1,105,500 6.700 2009-10-14
725 2009-10-13 175,000 10,000 0.00 4,207,390,000 1,153,250 6.590 2009-10-09
726 2009-10-05 165,000 10,000 0.00 4,207,390,000 1,098,900 6.660 2009-09-30
727 2009-10-02 155,000 -10,000 0.00 4,207,390,000 1,046,250 6.750 2009-09-29
728 2009-09-30 165,000 10,000 0.00 4,207,390,000 1,105,500 6.700 2009-09-28
729 2009-09-25 155,000 -10,000 0.00 4,207,390,000 1,081,900 6.980 2009-09-23
730 2009-09-23 165,000 20,000 0.00 4,207,390,000 1,141,800 6.920 2009-09-21
731 2009-09-18 145,000 -10,000 0.00 4,207,390,000 1,017,900 7.020 2009-09-16
732 2009-09-17 155,000 10,000 0.00 4,207,390,000 1,077,250 6.950 2009-09-15
733 2009-09-10 145,000 10,000 0.00 4,207,390,000 1,042,550 7.190 2009-09-08
734 2009-08-07 135,000 -40,000 0.00 4,207,390,000 1,026,000 7.600 2009-08-05
735 2009-08-06 175,000 20,000 0.00 4,207,390,000 1,235,500 7.060 2009-08-04
736 2009-08-05 155,000 -22,000 0.00 4,207,390,000 1,103,600 7.120 2009-08-03
737 2009-08-04 177,000 10,000 0.00 4,207,390,000 1,235,460 6.980 2009-07-31
738 2009-07-31 167,000 10,000 0.00 4,207,390,000 1,158,980 6.940 2009-07-29
739 2009-07-30 157,000 -18,000 0.00 4,207,390,000 1,135,110 7.230 2009-07-28
740 2009-07-29 175,000 -1,000 0.00 4,207,390,000 1,251,250 7.150 2009-07-27
741 2009-07-28 176,000 20,000 0.00 4,207,390,000 1,232,000 7.000 2009-07-24
742 2009-07-27 156,000 10,000 0.00 4,207,390,000 1,073,280 6.880 2009-07-23
743 2009-07-24 146,000 -10,000 0.00 4,207,390,000 973,820 6.670 2009-07-22
744 2009-07-22 156,000 -27,000 0.00 4,207,390,000 1,042,080 6.680 2009-07-20
745 2009-07-21 183,000 10,000 0.00 4,207,390,000 1,178,520 6.440 2009-07-17
746 2009-07-16 173,000 -12,000 0.00 4,207,390,000 1,077,790 6.230 2009-07-14
747 2009-07-15 185,000 12,000 0.00 4,207,390,000 1,126,650 6.090 2009-07-13
748 2009-07-14 173,000 -6,000 0.00 4,207,390,000 1,088,170 6.290 2009-07-10
749 2009-07-13 179,000 6,000 0.00 4,207,390,000 1,125,910 6.290 2009-07-09
750 2009-07-10 173,000 -6,000 0.00 4,207,390,000 1,088,170 6.290 2009-07-08
751 2009-07-09 179,000 3,000 0.00 4,207,390,000 1,116,960 6.240 2009-07-07
752 2009-07-08 176,000 6,000 0.00 4,207,390,000 1,108,800 6.300 2009-07-06
753 2009-06-30 170,000 -16,000 0.00 4,207,390,000 1,091,400 6.420 2009-06-26
754 2009-06-26 186,000 -27,000 0.00 4,207,390,000 1,102,980 5.930 2009-06-24
755 2009-06-25 213,000 23,000 0.01 4,207,390,000 1,231,140 5.780 2009-06-23
756 2009-06-24 190,000 4,000 0.00 4,207,390,000 1,141,900 6.010 2009-06-22
757 2009-06-23 186,000 -8,000 0.00 4,207,390,000 1,114,140 5.990 2009-06-19
758 2009-06-22 194,000 4,000 0.00 4,207,390,000 1,129,080 5.820 2009-06-18
759 2009-06-17 190,000 8,000 0.00 4,207,390,000 1,166,600 6.140 2009-06-15
760 2009-06-15 182,000 -1,000 0.00 4,207,390,000 1,164,800 6.400 2009-06-11
761 2009-06-12 183,000 -4,000 0.00 4,207,390,000 1,184,010 6.470 2009-06-10
762 2009-06-10 187,000 -5,000 0.00 4,207,390,000 1,194,930 6.390 2009-06-08
763 2009-06-05 192,000 10,000 0.00 4,207,390,000 1,276,800 6.650 2009-06-03
764 2009-06-04 182,000 10,000 0.00 4,207,390,000 1,217,580 6.690 2009-06-02
765 2009-06-03 172,000 -5,000 0.00 4,207,390,000 1,167,880 6.790 2009-06-01
766 2009-05-27 177,000 -2,000 0.00 4,207,390,000 1,127,490 6.370 2009-05-25
767 2009-05-22 179,000 -60,000 0.00 4,207,390,000 1,133,070 6.330 2009-05-20
768 2009-05-21 239,000 57,000 0.01 4,207,390,000 1,529,600 6.400 2009-05-19
769 2009-05-19 182,000 -6,000 0.00 4,207,390,000 1,006,460 5.530 2009-05-15
770 2009-05-14 188,000 6,000 0.00 4,207,390,000 1,035,880 5.510 2009-05-12
771 2009-05-13 182,000 -10,000 0.00 4,207,390,000 1,021,020 5.610 2009-05-11
772 2009-05-12 192,000 10,000 0.00 4,207,390,000 1,080,960 5.630 2009-05-08
773 2009-05-05 182,000 -6,000 0.00 4,207,390,000 973,700 5.350 2009-04-30
774 2009-04-30 188,000 6,000 0.00 4,207,390,000 973,840 5.180 2009-04-28
775 2009-04-27 182,000 -6,000 0.00 4,207,390,000 955,500 5.250 2009-04-23
776 2009-04-24 188,000 6,000 0.00 4,207,390,000 940,000 5.000 2009-04-22
777 2009-04-09 182,000 -40,000 0.00 4,207,390,000 893,620 4.910 2009-04-07
778 2009-03-09 222,000 -10,000 0.01 4,207,390,000 954,600 4.300 2009-03-05
779 2009-03-05 232,000 10,000 0.01 4,207,390,000 967,440 4.170 2009-03-03
780 2009-02-26 222,000 4,000 0.01 4,207,390,000 985,680 4.440 2009-02-24
781 2009-02-10 218,000 -1,000 0.01 4,207,390,000 1,035,500 4.750 2009-02-06
782 2009-02-05 219,000 -20,000 0.01 4,207,390,000 946,080 4.320 2009-02-03
783 2009-02-04 239,000 20,000 0.01 4,207,390,000 1,025,310 4.290 2009-02-02
784 2009-02-02 219,000 -20,000 0.01 4,207,390,000 952,650 4.350 2009-01-29
785 2009-01-30 239,000 -10,000 0.01 4,207,390,000 994,240 4.160 2009-01-23
786 2009-01-23 249,000 20,000 0.01 4,207,390,000 1,078,170 4.330 2009-01-21
787 2009-01-16 229,000 10,000 0.01 4,207,390,000 1,110,650 4.850 2009-01-14
788 2009-01-15 219,000 5,000 0.01 4,207,390,000 1,051,200 4.800 2009-01-13
789 2008-12-30 214,000 5,000 0.01 4,207,390,000 1,114,940 5.210 2008-12-23
790 2008-12-23 209,000 -10,000 0.00 4,207,390,000 1,212,200 5.800 2008-12-19
791 2008-11-28 219,000 -5,000 0.01 4,207,390,000 1,081,860 4.940 2008-11-26
792 2008-11-21 224,000 5,000 0.01 4,207,390,000 1,072,960 4.790 2008-11-19
793 2008-11-18 219,000 -42,000 0.01 4,207,390,000 1,125,660 5.140 2008-11-14
794 2008-11-14 261,000 2,000 0.01 4,207,390,000 1,310,220 5.020 2008-11-12
795 2008-11-13 259,000 -1,000 0.01 4,207,390,000 1,289,820 4.980 2008-11-11
796 2008-11-12 260,000 -10,000 0.01 4,207,390,000 1,326,000 5.100 2008-11-10
797 2008-11-10 270,000 10,000 0.01 4,207,390,000 1,104,300 4.090 2008-11-06
798 2008-11-04 260,000 -8,000 0.01 4,207,390,000 1,144,000 4.400 2008-10-31
799 2008-11-03 268,000 -15,000 0.01 4,207,390,000 1,152,400 4.300 2008-10-30
800 2008-10-31 283,000 -5,000 0.01 4,207,390,000 1,047,100 3.700 2008-10-29
801 2008-10-24 288,000 20,000 0.01 4,207,390,000 1,177,920 4.090 2008-10-22
802 2008-10-22 268,000 -2,000 0.01 4,207,390,000 1,447,200 5.400 2008-10-20
803 2008-10-20 270,000 -5,000 0.01 4,207,390,000 1,377,000 5.100 2008-10-16
804 2008-10-15 275,000 -13,000 0.01 4,207,390,000 1,471,250 5.350 2008-10-13
805 2008-10-13 288,000 -10,000 0.01 4,207,390,000 1,434,240 4.980 2008-10-09
806 2008-10-10 298,000 -6,000 0.01 4,207,390,000 1,481,060 4.970 2008-10-08
807 2008-10-08 304,000 -1,000 0.01 4,207,390,000 1,772,320 5.830 2008-10-03
808 2008-10-06 305,000 -4,000 0.01 4,207,390,000 1,662,250 5.450 2008-10-02
809 2008-10-03 309,000 -10,000 0.01 4,207,390,000 1,430,670 4.630 2008-09-30
810 2008-09-25 319,000 3,000 0.01 4,207,390,000 1,515,250 4.750 2008-09-23
811 2008-09-24 316,000 -13,000 0.01 4,207,390,000 1,583,160 5.010 2008-09-22
812 2008-09-23 329,000 -5,000 0.01 4,207,390,000 1,519,980 4.620 2008-09-19
813 2008-09-19 334,000 -5,000 0.01 4,207,390,000 1,302,600 3.900 2008-09-17
814 2008-09-16 339,000 3,000 0.01 4,207,390,000 1,593,300 4.700 2008-09-11
815 2008-09-12 336,000 -10,000 0.01 4,207,390,000 1,706,880 5.080 2008-09-10
816 2008-09-10 346,000 9,000 0.01 4,207,390,000 1,903,000 5.500 2008-09-08
817 2008-09-04 337,000 10,000 0.01 4,207,390,000 2,045,590 6.070 2008-09-02
818 2008-09-01 327,000 -10,000 0.01 4,207,390,000 1,952,190 5.970 2008-08-28
819 2008-08-27 337,000 -20,000 0.01 4,207,390,000 1,995,040 5.920 2008-08-25
820 2008-08-26 357,000 10,000 0.01 4,207,390,000 2,031,330 5.690 2008-08-21
821 2008-08-25 347,000 1,000 0.01 4,207,390,000 2,019,540 5.820 2008-08-20
822 2008-08-21 346,000 -1,000 0.01 4,207,390,000 1,868,400 5.400 2008-08-19
823 2008-08-01 347,000 -10,000 0.01 4,207,390,000 2,203,450 6.350 2008-07-30
824 2008-07-30 357,000 10,000 0.01 4,207,390,000 2,266,950 6.350 2008-07-28
825 2008-07-29 347,000 -20,000 0.01 4,207,390,000 2,196,510 6.330 2008-07-25
826 2008-07-18 367,000 -50,000 0.01 4,207,390,000 2,198,330 5.990 2008-07-16
827 2008-07-15 417,000 -5,000 0.01 4,207,390,000 2,585,400 6.200 2008-07-11
828 2008-07-08 422,000 -3,000 0.01 4,207,390,000 2,257,700 5.350 2008-07-04
829 2008-07-07 425,000 -1,000 0.01 4,207,390,000 2,278,000 5.360 2008-07-03
830 2008-07-04 426,000 1,000 0.01 4,207,390,000 2,406,900 5.650 2008-07-02
831 2008-07-03 425,000 6,000 0.01 4,207,390,000 2,469,250 5.810 2008-06-30
832 2008-07-02 419,000 -2,000 0.01 4,207,390,000 2,409,250 5.750 2008-06-27
833 2008-06-13 421,000 -14,000 0.01 4,207,390,000 2,744,920 6.520 2008-06-11
834 2008-06-06 435,000 5,000 0.01 4,207,390,000 2,958,000 6.800 2008-06-04
835 2008-06-05 430,000 -10,000 0.01 4,207,390,000 2,988,500 6.950 2008-06-03
836 2008-06-04 440,000 10,000 0.01 4,207,390,000 3,137,200 7.130 2008-06-02
837 2008-06-03 430,000 -1,000 0.01 4,207,390,000 3,053,000 7.100 2008-05-30
838 2008-06-02 431,000 -3,000 0.01 4,207,390,000 2,995,450 6.950 2008-05-29
839 2008-05-30 434,000 -2,000 0.01 4,207,390,000 3,042,340 7.010 2008-05-28
840 2008-05-20 436,000 4,000 0.01 4,207,390,000 3,174,080 7.280 2008-05-16
841 2008-05-16 432,000 5,000 0.01 4,207,390,000 3,214,080 7.440 2008-05-14
842 2008-05-14 427,000 20,000 0.01 4,207,390,000 3,091,480 7.240 2008-05-09
843 2008-05-09 407,000 15,000 0.01 4,207,390,000 3,040,290 7.470 2008-05-07
844 2008-05-06 392,000 -5,000 0.01 4,207,390,000 2,951,760 7.530 2008-05-02
845 2008-05-02 397,000 -1,000 0.01 4,207,390,000 3,005,290 7.570 2008-04-29
846 2008-04-29 398,000 20,000 0.01 4,207,390,000 3,048,680 7.660 2008-04-25
847 2008-04-28 378,000 -25,000 0.01 4,207,390,000 3,024,000 8.000 2008-04-24
848 2008-04-25 403,000 -20,000 0.01 4,207,390,000 3,131,310 7.770 2008-04-23
849 2008-04-21 423,000 -1,000 0.01 4,207,390,000 3,147,120 7.440 2008-04-17
850 2008-04-17 424,000 -2,000 0.01 4,207,390,000 3,107,920 7.330 2008-04-15
851 2008-04-16 426,000 20,000 0.01 4,207,390,000 3,139,620 7.370 2008-04-14
852 2008-04-14 406,000 10,000 0.01 4,207,390,000 3,105,900 7.650 2008-04-10
853 2008-04-11 396,000 -20,000 0.01 4,207,390,000 3,065,040 7.740 2008-04-09
854 2008-04-10 416,000 48,000 0.01 4,207,390,000 3,219,840 7.740 2008-04-08
855 2008-04-09 368,000 -20,000 0.01 4,207,390,000 2,921,920 7.940 2008-04-07
856 2008-04-08 388,000 36,000 0.01 4,207,390,000 3,053,560 7.870 2008-04-03
857 2008-03-20 352,000 -3,000 0.01 4,207,390,000 2,502,720 7.110 2008-03-18
858 2008-03-19 355,000 -6,000 0.01 4,207,390,000 2,474,350 6.970 2008-03-17
859 2008-03-18 361,000 10,000 0.01 4,207,390,000 2,707,500 7.500 2008-03-14
860 2008-03-17 351,000 -5,000 0.01 4,207,390,000 2,751,840 7.840 2008-03-13
861 2008-03-14 356,000 7,000 0.01 4,207,390,000 2,937,000 8.250 2008-03-12
862 2008-03-13 349,000 2,000 0.01 4,207,390,000 2,872,270 8.230 2008-03-11
863 2008-03-12 347,000 3,000 0.01 4,207,390,000 2,828,050 8.150 2008-03-10
864 2008-03-11 344,000 1,000 0.01 4,207,390,000 2,868,960 8.340 2008-03-07
865 2008-03-10 343,000 -1,000 0.01 4,207,390,000 3,008,110 8.770 2008-03-06
866 2008-03-07 344,000 5,000 0.01 4,207,390,000 2,941,200 8.550 2008-03-05
867 2008-03-05 339,000 -539,000 0.01 4,207,390,000 3,125,580 9.220 2008-03-03
868 2008-03-04 878,000 12,000 0.02 4,207,390,000 8,165,400 9.300 2008-02-29
869 2008-03-03 866,000 440,000 0.02 4,207,390,000 8,140,400 9.400 2008-02-28
870 2008-02-28 426,000 5,000 0.01 4,207,390,000 3,961,800 9.300 2008-02-26
871 2008-02-27 421,000 40,000 0.01 4,207,390,000 3,944,770 9.370 2008-02-25
872 2008-02-25 381,000 5,000 0.01 4,207,390,000 3,531,870 9.270 2008-02-21
873 2008-02-22 376,000 10,000 0.01 4,207,390,000 3,556,960 9.460 2008-02-20
874 2008-02-21 366,000 10,000 0.01 4,207,390,000 3,528,240 9.640 2008-02-19
875 2008-02-20 356,000 100,000 0.01 4,207,390,000 3,506,600 9.850 2008-02-18
876 2008-02-19 256,000 -4,000 0.01 4,207,390,000 2,483,200 9.700 2008-02-15
877 2008-02-18 260,000 -1,000 0.01 4,207,390,000 2,462,200 9.470 2008-02-14
878 2008-02-15 261,000 -10,000 0.01 4,207,390,000 2,424,690 9.290 2008-02-13
879 2008-02-13 271,000 5,000 0.01 4,207,390,000 2,487,780 9.180 2008-02-11
880 2008-02-12 266,000 -24,000 0.01 4,207,390,000 2,545,620 9.570 2008-02-05
881 2008-02-05 290,000 -2,000 0.01 4,207,390,000 2,531,700 8.730 2008-02-01
882 2008-02-04 292,000 3,000 0.01 4,207,390,000 2,473,240 8.470 2008-01-31
883 2008-02-01 289,000 1,000 0.01 4,207,390,000 2,586,550 8.950 2008-01-30
884 2008-01-30 288,000 25,000 0.01 3,657,218,000 2,643,840 9.180 2008-01-28
885 2008-01-29 263,000 -25,000 0.01 3,657,218,000 2,487,980 9.460 2008-01-25
886 2008-01-28 288,000 22,000 0.01 3,657,218,000 2,592,000 9.000 2008-01-24
887 2008-01-25 266,000 -40,000 0.01 3,657,218,000 2,508,380 9.430 2008-01-23
888 2008-01-24 306,000 62,000 0.01 3,657,218,000 2,677,500 8.750 2008-01-22
889 2008-01-23 244,000 18,000 0.01 3,657,218,000 2,349,720 9.630 2008-01-21
890 2008-01-22 226,000 3,000 0.01 3,657,218,000 2,300,680 10.18 2008-01-18
891 2008-01-21 223,000 -20,000 0.01 3,657,218,000 2,158,640 9.680 2008-01-17
892 2008-01-18 243,000 -7,000 0.01 3,657,218,000 2,308,500 9.500 2008-01-16
893 2008-01-17 250,000 10,000 0.01 3,657,218,000 2,505,000 10.02 2008-01-15
894 2008-01-16 240,000 9,000 0.01 3,657,218,000 2,568,000 10.70 2008-01-14
895 2008-01-15 231,000 4,000 0.01 3,657,218,000 2,504,040 10.84 2008-01-11
896 2008-01-14 227,000 -13,000 0.01 3,657,218,000 2,506,080 11.04 2008-01-10
897 2008-01-10 240,000 60,000 0.01 3,657,218,000 2,640,000 11.00 2008-01-08
898 2008-01-09 180,000 30,000 0.00 3,657,218,000 2,088,000 11.60 2008-01-07
899 2008-01-08 150,000 1,000 0.00 3,657,218,000 1,704,000 11.36 2008-01-04
900 2008-01-07 149,000 10,000 0.00 3,657,218,000 1,650,920 11.08 2008-01-03
901 2008-01-04 139,000 -28,000 0.00 3,657,218,000 1,570,700 11.30 2008-01-02
902 2008-01-03 167,000 32,000 0.00 3,657,218,000 1,860,380 11.14 2007-12-28
903 2008-01-02 135,000 -19,000 0.00 3,657,218,000 1,520,100 11.26 2007-12-27
904 2007-12-28 154,000 -24,000 0.00 4,207,390,000 1,473,780 9.570 2007-12-21
905 2007-12-27 178,000 -17,000 0.00 4,207,390,000 1,594,880 8.960 2007-12-20
906 2007-12-21 195,000 9,000 0.00 4,207,390,000 1,595,100 8.180 2007-12-19
907 2007-12-20 186,000 5,000 0.00 4,207,390,000 1,512,180 8.130 2007-12-18
908 2007-12-19 181,000 -4,000 0.00 4,207,390,000 1,498,680 8.280 2007-12-17
909 2007-12-18 185,000 16,000 0.00 4,207,390,000 1,533,650 8.290 2007-12-14
910 2007-12-17 169,000 62,000 0.00 4,207,390,000 1,466,920 8.680 2007-12-13
911 2007-12-14 107,000 46,000 0.00 4,207,390,000 933,040 8.720 2007-12-12
912 2007-12-13 61,000 3,000 0.00 3,658,600,000 481,290 7.890 2007-12-11
913 2007-12-12 58,000 -24,000 0.00 3,658,600,000 449,500 7.750 2007-12-10
914 2007-12-11 82,000 0.00 3,658,600,000 603,520 7.360 2007-12-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top