CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國重汽(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 42.96 2026-06-22
2 2026-06-22 45.28 2026-06-18
3 2026-06-18 1,307,000 2,000 0.05 2,760,993,339 61,664,260 47.18 2026-06-16
4 2026-06-17 1,305,000 2,000 0.05 2,760,993,339 59,925,600 45.92 2026-06-15
5 2026-06-11 1,303,000 -1,000 0.05 2,760,993,339 57,957,440 44.48 2026-06-09
6 2026-06-10 1,304,000 -26,000 0.05 2,760,993,339 55,628,640 42.66 2026-06-08
7 2026-06-09 1,330,000 -2,000 0.05 2,760,993,339 55,301,400 41.58 2026-06-05
8 2026-06-08 1,332,000 8,000 0.05 2,760,993,339 58,501,440 43.92 2026-06-04
9 2026-06-05 1,324,000 -4,500 0.05 2,760,993,339 55,237,280 41.72 2026-06-03
10 2026-06-04 1,328,500 21,500 0.05 2,760,993,339 55,611,010 41.86 2026-06-02
11 2026-05-22 1,307,000 -5,000 0.05 2,760,993,339 48,123,740 36.82 2026-05-20
12 2026-05-21 1,312,000 -6,000 0.05 2,760,993,339 48,911,360 37.28 2026-05-19
13 2026-05-20 1,318,000 14,000 0.05 2,760,993,339 47,975,200 36.40 2026-05-18
14 2026-05-19 1,304,000 -8,500 0.05 2,760,993,339 48,613,120 37.28 2026-05-15
15 2026-05-15 1,312,500 -1,000 0.05 2,760,993,339 51,896,250 39.54 2026-05-13
16 2026-05-14 1,313,500 5,500 0.05 2,760,993,339 50,701,100 38.60 2026-05-12
17 2026-05-12 1,308,000 3,000 0.05 2,760,993,339 50,253,360 38.42 2026-05-08
18 2026-05-06 1,305,000 1,000 0.05 2,760,993,339 51,704,100 39.62 2026-05-04
19 2026-04-23 1,304,000 1,000 0.05 2,760,993,339 56,463,200 43.30 2026-04-21
20 2026-04-21 1,303,000 2,000 0.05 2,760,993,339 53,761,780 41.26 2026-04-17
21 2026-04-17 1,301,000 2,500 0.05 2,760,993,339 56,281,260 43.26 2026-04-15
22 2026-04-16 1,298,500 -1,500 0.05 2,760,993,339 58,692,200 45.20 2026-04-14
23 2026-04-15 1,300,000 -5,000 0.05 2,760,993,339 61,672,000 47.44 2026-04-13
24 2026-04-10 1,305,000 -2,500 0.05 2,760,993,339 56,819,700 43.54 2026-04-08
25 2026-04-02 1,307,500 -2,500 0.05 2,760,993,339 50,704,850 38.78 2026-03-31
26 2026-04-01 1,310,000 -9,000 0.05 2,760,993,339 53,395,600 40.76 2026-03-30
27 2026-03-31 1,319,000 8,000 0.05 2,760,993,339 52,522,580 39.82 2026-03-27
28 2026-03-30 1,311,000 -14,500 0.05 2,760,993,339 51,522,300 39.30 2026-03-26
29 2026-03-27 1,325,500 7,000 0.05 2,760,993,339 53,205,570 40.14 2026-03-25
30 2026-03-26 1,318,500 7,500 0.05 2,760,993,339 52,212,600 39.60 2026-03-24
31 2026-03-24 1,311,000 2,500 0.05 2,760,993,339 49,739,340 37.94 2026-03-20
32 2026-03-19 1,308,500 5,000 0.05 2,760,993,339 47,603,230 36.38 2026-03-17
33 2026-03-13 1,303,500 -2,500 0.05 2,760,993,339 50,158,680 38.48 2026-03-11
34 2026-03-12 1,306,000 2,500 0.05 2,760,993,339 51,482,520 39.42 2026-03-10
35 2026-02-27 1,303,500 -2,000 0.05 2,760,993,339 55,424,820 42.52 2026-02-25
36 2026-02-24 1,305,500 -500 0.05 2,760,993,339 55,196,540 42.28 2026-02-20
37 2026-02-13 1,306,000 -500 0.05 2,760,993,339 52,422,840 40.14 2026-02-11
38 2026-02-06 1,306,500 -6,000 0.05 2,760,993,339 50,352,510 38.54 2026-02-04
39 2026-02-05 1,312,500 2,500 0.05 2,760,993,339 49,507,500 37.72 2026-02-03
40 2026-02-04 1,310,000 -6,500 0.05 2,760,993,339 46,793,200 35.72 2026-02-02
41 2026-02-02 1,316,500 -3,000 0.05 2,760,993,339 48,499,860 36.84 2026-01-29
42 2026-01-28 1,319,500 5,500 0.05 2,760,993,339 43,094,870 32.66 2026-01-26
43 2026-01-26 1,314,000 -500 0.05 2,760,993,339 43,283,160 32.94 2026-01-22
44 2026-01-23 1,314,500 -8,500 0.05 2,760,993,339 42,379,480 32.24 2026-01-21
45 2026-01-19 1,323,000 -500 0.05 2,760,993,339 38,023,020 28.74 2026-01-15
46 2026-01-16 1,323,500 5,000 0.05 2,760,993,339 37,402,110 28.26 2026-01-14
47 2026-01-15 1,318,500 -5,500 0.05 2,760,993,339 38,051,910 28.86 2026-01-13
48 2026-01-13 1,324,000 5,000 0.05 2,760,993,339 37,628,080 28.42 2026-01-09
49 2026-01-08 1,319,000 5,000 0.05 2,760,993,339 36,826,480 27.92 2026-01-06
50 2026-01-06 1,314,000 -500 0.05 2,760,993,339 36,450,360 27.74 2026-01-02
51 2025-12-30 1,314,500 -500 0.05 2,760,993,339 36,017,300 27.40 2025-12-23
52 2025-12-23 1,315,000 2,000 0.05 2,760,993,339 35,820,600 27.24 2025-12-19
53 2025-12-12 1,313,000 1,500 0.05 2,760,993,339 38,549,680 29.36 2025-12-10
54 2025-12-11 1,311,500 -3,000 0.05 2,760,993,339 37,508,900 28.60 2025-12-09
55 2025-12-09 1,314,500 1,000 0.05 2,760,993,339 39,881,930 30.34 2025-12-05
56 2025-11-12 1,313,500 -4,000 0.05 2,760,993,339 37,093,240 28.24 2025-11-10
57 2025-11-10 1,317,500 -3,000 0.05 2,760,993,339 38,918,950 29.54 2025-11-06
58 2025-11-07 1,320,500 -4,000 0.05 2,760,993,339 37,264,510 28.22 2025-11-05
59 2025-11-06 1,324,500 -2,000 0.05 2,760,993,339 36,450,240 27.52 2025-11-04
60 2025-11-05 1,326,500 -4,000 0.05 2,760,993,339 35,497,140 26.76 2025-11-03
61 2025-11-03 1,330,500 -500 0.05 2,760,993,339 34,992,150 26.30 2025-10-30
62 2025-10-17 1,331,000 -4,000 0.05 2,760,993,339 33,328,240 25.04 2025-10-15
63 2025-10-03 1,335,000 -4,500 0.05 2,760,993,339 30,651,600 22.96 2025-09-30
64 2025-09-26 1,339,500 4,500 0.05 2,760,993,339 30,165,540 22.52 2025-09-24
65 2025-09-22 1,335,000 2,000 0.05 2,760,993,339 27,768,000 20.80 2025-09-18
66 2025-09-16 1,333,000 -500 0.05 2,760,993,339 29,086,060 21.82 2025-09-12
67 2025-09-05 1,333,500 -9,500 0.05 2,760,993,339 31,203,900 23.40 2025-09-03
68 2025-09-02 1,343,000 -10,000 0.05 2,760,993,339 30,459,240 22.68 2025-08-29
69 2025-09-01 1,353,000 23,500 0.05 2,760,993,339 29,766,000 22.00 2025-08-28
70 2025-08-28 1,329,500 -1,500 0.05 2,760,993,339 31,588,920 23.76 2025-08-26
71 2025-08-22 1,331,000 2,000 0.05 2,760,993,339 31,384,980 23.58 2025-08-20
72 2025-08-20 1,329,000 -36,500 0.05 2,760,993,339 30,753,060 23.14 2025-08-18
73 2025-07-30 1,365,500 5,000 0.05 2,760,993,339 33,523,025 24.55 2025-07-28
74 2025-07-29 1,360,500 1,000 0.05 2,760,993,339 33,400,275 24.55 2025-07-25
75 2025-07-15 1,359,500 -500 0.05 2,760,993,339 30,044,950 22.10 2025-07-11
76 2025-07-09 1,360,000 -4,000 0.05 2,760,993,339 31,484,000 23.15 2025-07-07
77 2025-07-02 1,364,000 9,000 0.05 2,760,993,339 31,303,800 22.95 2025-06-27
78 2025-06-19 1,355,000 -20,000 0.05 2,760,993,339 29,403,500 21.70 2025-06-17
79 2025-06-18 1,375,000 16,000 0.05 2,760,993,339 28,943,750 21.05 2025-06-16
80 2025-06-13 1,359,000 -500 0.05 2,760,993,339 27,383,850 20.15 2025-06-11
81 2025-06-02 1,359,500 -2,000 0.05 2,760,993,339 27,733,800 20.40 2025-05-29
82 2025-05-30 1,361,500 500 0.05 2,760,993,339 26,984,930 19.82 2025-05-28
83 2025-05-16 1,361,000 -10,000 0.05 2,760,993,339 26,457,840 19.44 2025-05-14
84 2025-05-09 1,371,000 -3,000 0.05 2,760,993,339 25,829,640 18.84 2025-05-07
85 2025-04-28 1,374,000 3,000 0.05 2,760,993,339 25,886,160 18.84 2025-04-24
86 2025-04-23 1,371,000 5,000 0.05 2,760,993,339 25,061,880 18.28 2025-04-17
87 2025-04-10 1,366,000 -3,500 0.05 2,760,993,339 25,598,840 18.74 2025-04-08
88 2025-04-07 1,369,500 20,000 0.05 2,760,993,339 28,006,275 20.45 2025-04-02
89 2025-04-03 1,349,500 8,000 0.05 2,760,993,339 27,124,950 20.10 2025-04-01
90 2025-04-02 1,341,500 23,500 0.05 2,760,993,339 28,305,650 21.10 2025-03-31
91 2025-04-01 1,318,000 500 0.05 2,760,993,339 29,523,200 22.40 2025-03-28
92 2025-03-21 1,317,500 -500 0.05 2,760,993,339 29,841,375 22.65 2025-03-19
93 2025-03-20 1,318,000 35,000 0.05 2,760,993,339 29,457,300 22.35 2025-03-18
94 2025-03-07 1,283,000 -5,500 0.05 2,760,993,339 28,867,500 22.50 2025-03-05
95 2025-02-28 1,288,500 -6,000 0.05 2,760,993,339 26,929,650 20.90 2025-02-26
96 2025-02-26 1,294,500 46,000 0.05 2,760,993,339 26,472,525 20.45 2025-02-24
97 2025-02-25 1,248,500 -4,000 0.05 2,760,993,339 26,218,500 21.00 2025-02-21
98 2025-02-21 1,252,500 47,000 0.05 2,760,993,339 26,991,375 21.55 2025-02-19
99 2025-02-20 1,205,500 10,000 0.04 2,760,993,339 26,279,900 21.80 2025-02-18
100 2025-02-17 1,195,500 61,000 0.04 2,760,993,339 26,301,000 22.00 2025-02-13
101 2025-02-13 1,134,500 30,000 0.04 2,760,993,339 24,845,550 21.90 2025-02-11
102 2025-02-12 1,104,500 195,000 0.04 2,760,993,339 24,133,325 21.85 2025-02-10
103 2025-02-10 909,500 130,000 0.03 2,760,993,339 20,554,700 22.60 2025-02-06
104 2025-02-07 779,500 40,000 0.03 2,760,993,339 17,382,850 22.30 2025-02-05
105 2025-02-06 739,500 7,000 0.03 2,760,993,339 16,712,700 22.60 2025-02-04
106 2025-02-05 732,500 20,000 0.03 2,760,993,339 16,371,375 22.35 2025-02-03
107 2025-02-04 712,500 2,000 0.03 2,760,993,339 16,280,625 22.85 2025-01-27
108 2025-02-03 710,500 50,000 0.03 2,760,993,339 16,092,825 22.65 2025-01-24
109 2025-01-27 660,500 70,000 0.02 2,760,993,339 14,762,175 22.35 2025-01-23
110 2025-01-24 590,500 1,000 0.02 2,760,993,339 13,729,125 23.25 2025-01-22
111 2025-01-23 589,500 20,000 0.02 2,760,993,339 13,941,675 23.65 2025-01-21
112 2025-01-15 569,500 110,000 0.02 2,760,993,339 12,813,750 22.50 2025-01-13
113 2025-01-14 459,500 40,000 0.02 2,760,993,339 10,476,600 22.80 2025-01-10
114 2025-01-10 419,500 -2,000 0.02 2,760,993,339 10,047,025 23.95 2025-01-08
115 2025-01-09 421,500 70,000 0.02 2,760,993,339 9,315,150 22.10 2025-01-07
116 2025-01-08 351,500 10,500 0.01 2,760,993,339 7,715,425 21.95 2025-01-06
117 2025-01-06 341,000 50,000 0.01 2,760,993,339 7,638,400 22.40 2025-01-02
118 2025-01-02 291,000 12,000 0.01 2,760,993,339 6,591,150 22.65 2024-12-27
119 2024-12-30 279,000 500 0.01 2,760,993,339 6,486,750 23.25 2024-12-23
120 2024-12-27 278,500 20,000 0.01 2,760,993,339 6,210,550 22.30 2024-12-20
121 2024-12-19 258,500 40,000 0.01 2,760,993,339 5,493,125 21.25 2024-12-17
122 2024-12-18 218,500 25,000 0.01 2,760,993,339 4,774,225 21.85 2024-12-16
123 2024-12-17 193,500 20,000 0.01 2,760,993,339 4,247,325 21.95 2024-12-13
124 2024-12-16 173,500 -500 0.01 2,760,993,339 3,895,075 22.45 2024-12-12
125 2024-12-12 174,000 -500 0.01 2,760,993,339 4,002,000 23.00 2024-12-10
126 2024-11-25 174,500 -2,000 0.01 2,760,993,339 3,978,600 22.80 2024-11-21
127 2024-11-05 176,500 2,000 0.01 2,760,993,339 3,680,025 20.85 2024-11-01
128 2024-10-29 174,500 -3,000 0.01 2,760,993,339 3,751,750 21.50 2024-10-25
129 2024-10-25 177,500 5,000 0.01 2,760,993,339 3,860,625 21.75 2024-10-23
130 2024-10-10 172,500 -1,500 0.01 2,760,993,339 4,079,625 23.65 2024-10-08
131 2024-10-09 174,000 2,000 0.01 2,760,993,339 4,289,100 24.65 2024-10-07
132 2024-10-07 172,000 -4,500 0.01 2,760,993,339 4,102,200 23.85 2024-10-03
133 2024-10-03 176,500 3,000 0.01 2,760,993,339 4,121,275 23.35 2024-09-30
134 2024-09-27 173,500 -2,500 0.01 2,760,993,339 3,773,625 21.75 2024-09-25
135 2024-09-25 176,000 2,500 0.01 2,760,993,339 3,748,800 21.30 2024-09-23
136 2024-09-24 173,500 -4,000 0.01 2,760,993,339 3,626,150 20.90 2024-09-20
137 2024-09-23 177,500 2,000 0.01 2,760,993,339 3,594,375 20.25 2024-09-19
138 2024-07-30 175,500 -500 0.01 2,760,993,339 3,659,175 20.85 2024-07-26
139 2024-07-17 176,000 -500 0.01 2,760,993,339 3,322,880 18.88 2024-07-15
140 2024-07-10 176,500 -2,500 0.01 2,760,993,339 2,806,350 15.90 2024-07-08
141 2024-07-09 179,000 2,500 0.01 2,760,993,339 3,032,260 16.94 2024-07-05
142 2024-07-08 176,500 2,000 0.01 2,760,993,339 3,180,530 18.02 2024-07-04
143 2024-07-04 174,500 -12,000 0.01 2,760,993,339 3,458,590 19.82 2024-07-02
144 2024-07-03 186,500 -10,500 0.01 2,760,993,339 3,785,950 20.30 2024-06-28
145 2024-07-02 197,000 6,500 0.01 2,760,993,339 3,841,500 19.50 2024-06-27
146 2024-06-28 190,500 -500 0.01 2,760,993,339 3,691,890 19.38 2024-06-26
147 2024-06-27 191,000 15,000 0.01 2,760,993,339 3,697,760 19.36 2024-06-25
148 2024-06-26 176,000 -4,000 0.01 2,760,993,339 3,294,720 18.72 2024-06-24
149 2024-06-21 180,000 -500 0.01 2,760,993,339 3,571,200 19.84 2024-06-19
150 2024-06-20 180,500 -13,500 0.01 2,760,993,339 3,465,600 19.20 2024-06-18
151 2024-05-30 194,000 -2,000 0.01 2,760,993,339 3,717,040 19.16 2024-05-28
152 2024-05-29 196,000 2,000 0.01 2,760,993,339 3,743,600 19.10 2024-05-27
153 2024-05-14 194,000 3,000 0.01 2,760,993,339 3,918,800 20.20 2024-05-10
154 2024-05-10 191,000 13,000 0.01 2,760,993,339 3,934,600 20.60 2024-05-08
155 2024-05-08 178,000 7,000 0.01 2,760,993,339 3,693,500 20.75 2024-05-06
156 2024-05-06 171,000 -4,000 0.01 2,760,993,339 3,351,600 19.60 2024-05-02
157 2024-05-03 175,000 4,000 0.01 2,760,993,339 3,423,000 19.56 2024-04-30
158 2024-05-02 171,000 2,000 0.01 2,760,993,339 3,300,300 19.30 2024-04-29
159 2024-04-30 169,000 2,000 0.01 2,760,993,339 3,254,940 19.26 2024-04-26
160 2024-04-25 167,000 4,000 0.01 2,760,993,339 3,303,260 19.78 2024-04-23
161 2024-04-24 163,000 -6,500 0.01 2,760,993,339 3,325,200 20.40 2024-04-22
162 2024-04-16 169,500 -500 0.01 2,760,993,339 3,712,050 21.90 2024-04-12
163 2024-04-11 170,000 1,000 0.01 2,760,993,339 3,706,000 21.80 2024-04-09
164 2024-04-09 169,000 -2,000 0.01 2,760,993,339 3,608,150 21.35 2024-04-05
165 2024-04-08 171,000 -1,000 0.01 2,760,993,339 3,437,100 20.10 2024-04-03
166 2024-03-05 172,000 2,000 0.01 2,760,993,339 3,343,680 19.44 2024-03-01
167 2024-03-04 170,000 10,000 0.01 2,760,993,339 3,519,000 20.70 2024-02-29
168 2024-02-28 160,000 -2,000 0.01 2,760,993,339 3,368,000 21.05 2024-02-26
169 2024-02-27 162,000 -2,000 0.01 2,760,993,339 3,280,500 20.25 2024-02-23
170 2024-02-22 164,000 3,000 0.01 2,760,993,339 3,168,480 19.32 2024-02-20
171 2024-02-21 161,000 -12,500 0.01 2,760,993,339 3,017,140 18.74 2024-02-19
172 2024-02-15 173,500 -4,500 0.01 2,760,993,339 3,234,040 18.64 2024-02-08
173 2024-02-05 178,000 -500 0.01 2,760,993,339 3,154,160 17.72 2024-02-01
174 2024-01-30 178,500 1,500 0.01 2,760,993,339 3,191,580 17.88 2024-01-26
175 2024-01-26 177,000 -13,500 0.01 2,760,993,339 3,101,040 17.52 2024-01-24
176 2024-01-22 190,500 -10,000 0.01 2,760,993,339 2,929,890 15.38 2024-01-18
177 2023-12-14 200,500 1,500 0.01 2,760,993,339 3,071,660 15.32 2023-12-12
178 2023-11-27 199,000 2,000 0.01 2,760,993,339 3,319,320 16.68 2023-11-23
179 2023-11-24 197,000 -1,000 0.01 2,760,993,339 3,250,500 16.50 2023-11-22
180 2023-11-23 198,000 -6,000 0.01 2,760,993,339 3,318,480 16.76 2023-11-21
181 2023-11-22 204,000 -2,500 0.01 2,760,993,339 3,525,120 17.28 2023-11-20
182 2023-11-20 206,500 -25,000 0.01 2,760,993,339 3,485,720 16.88 2023-11-16
183 2023-11-17 231,500 -6,000 0.01 2,760,993,339 3,898,460 16.84 2023-11-15
184 2023-11-16 237,500 3,500 0.01 2,760,993,339 3,700,250 15.58 2023-11-14
185 2023-11-15 234,000 -2,000 0.01 2,760,993,339 3,477,240 14.86 2023-11-13
186 2023-11-07 236,000 2,000 0.01 2,760,993,339 3,370,080 14.28 2023-11-03
187 2023-10-30 234,000 -6,000 0.01 2,760,993,339 3,463,200 14.80 2023-10-26
188 2023-10-27 240,000 -3,000 0.01 2,760,993,339 3,480,000 14.50 2023-10-25
189 2023-10-20 243,000 8,000 0.01 2,760,993,339 3,377,700 13.90 2023-10-18
190 2023-10-18 235,000 1,000 0.01 2,760,993,339 3,205,400 13.64 2023-10-16
191 2023-10-17 234,000 2,000 0.01 2,760,993,339 3,393,000 14.50 2023-10-13
192 2023-10-12 232,000 -2,000 0.01 2,760,993,339 3,396,480 14.64 2023-10-10
193 2023-10-11 234,000 -10,000 0.01 2,760,993,339 3,397,680 14.52 2023-10-09
194 2023-10-09 244,000 12,000 0.01 2,760,993,339 3,479,440 14.26 2023-10-05
195 2023-09-25 232,000 -1,500 0.01 2,760,993,339 3,377,920 14.56 2023-09-21
196 2023-09-21 233,500 500 0.01 2,760,993,339 3,469,810 14.86 2023-09-19
197 2023-09-13 233,000 -12,000 0.01 2,760,993,339 3,490,340 14.98 2023-09-11
198 2023-09-12 245,000 10,000 0.01 2,760,993,339 3,513,300 14.34 2023-09-07
199 2023-09-11 235,000 -10,000 0.01 2,760,993,339 3,412,200 14.52 2023-09-06
200 2023-09-07 245,000 1,000 0.01 2,760,993,339 3,572,100 14.58 2023-09-05
201 2023-09-06 244,000 -3,000 0.01 2,760,993,339 3,630,720 14.88 2023-09-04
202 2023-09-05 247,000 15,000 0.01 2,760,993,339 3,591,380 14.54 2023-08-31
203 2023-08-30 232,000 -2,000 0.01 2,760,993,339 3,475,360 14.98 2023-08-28
204 2023-08-24 234,000 -10,000 0.01 2,760,993,339 3,514,680 15.02 2023-08-22
205 2023-08-22 244,000 10,500 0.01 2,760,993,339 3,586,800 14.70 2023-08-18
206 2023-08-18 233,500 -10,000 0.01 2,760,993,339 3,432,450 14.70 2023-08-16
207 2023-08-16 243,500 7,000 0.01 2,760,993,339 3,618,410 14.86 2023-08-14
208 2023-08-15 236,500 -12,500 0.01 2,760,993,339 3,561,690 15.06 2023-08-11
209 2023-08-11 249,000 12,000 0.01 2,760,993,339 3,759,900 15.10 2023-08-09
210 2023-08-10 237,000 2,000 0.01 2,760,993,339 3,773,040 15.92 2023-08-08
211 2023-08-03 235,000 6,000 0.01 2,760,993,339 3,741,200 15.92 2023-08-01
212 2023-07-27 229,000 2,500 0.01 2,760,993,339 3,728,120 16.28 2023-07-25
213 2023-07-26 226,500 -15,000 0.01 2,760,993,339 3,560,580 15.72 2023-07-24
214 2023-07-13 241,500 -33,000 0.01 2,760,993,339 4,066,860 16.84 2023-07-11
215 2023-07-11 274,500 2,000 0.01 2,760,993,339 4,441,410 16.18 2023-07-07
216 2023-07-10 272,500 -500 0.01 2,760,993,339 4,327,300 15.88 2023-07-06
217 2023-07-07 273,000 -10,000 0.01 2,760,993,339 4,378,920 16.04 2023-07-05
218 2023-07-05 283,000 -34,500 0.01 2,760,993,339 4,471,400 15.80 2023-07-03
219 2023-07-04 317,500 3,500 0.01 2,760,993,339 4,832,350 15.22 2023-06-30
220 2023-06-20 314,000 -3,000 0.01 2,760,993,339 4,402,280 14.02 2023-06-16
221 2023-06-16 317,000 -2,000 0.01 2,760,993,339 4,304,860 13.58 2023-06-14
222 2023-06-12 319,000 20,000 0.01 2,760,993,339 3,910,940 12.26 2023-06-08
223 2023-05-23 299,000 -500 0.01 2,760,993,339 3,593,980 12.02 2023-05-19
224 2023-05-22 299,500 5,000 0.01 2,760,993,339 3,773,700 12.60 2023-05-18
225 2023-05-18 294,500 -500 0.01 2,760,993,339 3,887,400 13.20 2023-05-16
226 2023-05-15 295,000 -36,500 0.01 2,760,993,339 4,088,700 13.86 2023-05-11
227 2023-05-10 331,500 -2,000 0.01 2,760,993,339 4,727,190 14.26 2023-05-08
228 2023-05-09 333,500 -9,500 0.01 2,760,993,339 4,562,280 13.68 2023-05-05
229 2023-05-08 343,000 -30,000 0.01 2,760,993,339 4,596,200 13.40 2023-05-04
230 2023-05-03 373,000 -2,000 0.01 2,760,993,339 4,453,620 11.94 2023-04-28
231 2023-04-21 375,000 2,000 0.01 2,760,993,339 4,350,000 11.60 2023-04-19
232 2023-03-24 373,000 -4,000 0.01 2,760,993,339 4,379,020 11.74 2023-03-22
233 2023-03-23 377,000 -3,000 0.01 2,760,993,339 4,456,140 11.82 2023-03-21
234 2023-03-22 380,000 9,000 0.01 2,760,993,339 4,430,800 11.66 2023-03-20
235 2023-03-10 371,000 -10,000 0.01 2,760,993,339 4,667,180 12.58 2023-03-08
236 2023-03-07 381,000 20,000 0.01 2,760,993,339 4,960,620 13.02 2023-03-03
237 2023-03-06 361,000 18,000 0.01 2,760,993,339 4,750,760 13.16 2023-03-02
238 2023-03-03 343,000 5,000 0.01 2,760,993,339 4,369,820 12.74 2023-03-01
239 2023-02-28 338,000 -13,000 0.01 2,760,993,339 4,184,440 12.38 2023-02-24
240 2023-02-27 351,000 10,000 0.01 2,760,993,339 4,429,620 12.62 2023-02-23
241 2023-02-24 341,000 10,000 0.01 2,760,993,339 4,467,100 13.10 2023-02-22
242 2023-02-23 331,000 -10,000 0.01 2,760,993,339 4,567,800 13.80 2023-02-21
243 2023-02-21 341,000 3,000 0.01 2,760,993,339 4,330,700 12.70 2023-02-17
244 2023-02-20 338,000 -18,000 0.01 2,760,993,339 4,103,320 12.14 2023-02-16
245 2023-02-17 356,000 -2,000 0.01 2,760,993,339 4,129,600 11.60 2023-02-15
246 2023-02-16 358,000 -10,000 0.01 2,760,993,339 4,231,560 11.82 2023-02-14
247 2023-02-15 368,000 -2,500 0.01 2,760,993,339 4,379,200 11.90 2023-02-13
248 2023-02-13 370,500 22,500 0.01 2,760,993,339 4,186,650 11.30 2023-02-09
249 2023-02-10 348,000 500 0.01 2,760,993,339 3,960,240 11.38 2023-02-08
250 2023-02-09 347,500 1,000 0.01 2,760,993,339 4,024,050 11.58 2023-02-07
251 2023-02-08 346,500 500 0.01 2,760,993,339 4,164,930 12.02 2023-02-06
252 2023-02-07 346,000 9,000 0.01 2,760,993,339 4,401,120 12.72 2023-02-03
253 2023-02-06 337,000 -6,500 0.01 2,760,993,339 4,549,500 13.50 2023-02-02
254 2023-02-03 343,500 3,500 0.01 2,760,993,339 4,699,080 13.68 2023-02-01
255 2023-02-02 340,000 -3,000 0.01 2,760,993,339 4,596,800 13.52 2023-01-31
256 2023-02-01 343,000 -500 0.01 2,760,993,339 4,520,740 13.18 2023-01-30
257 2023-01-27 343,500 -27,000 0.01 2,760,993,339 4,541,070 13.22 2023-01-20
258 2023-01-19 370,500 -21,000 0.01 2,760,993,339 5,001,750 13.50 2023-01-17
259 2023-01-18 391,500 -6,000 0.01 2,760,993,339 5,230,440 13.36 2023-01-16
260 2023-01-17 397,500 -11,000 0.01 2,760,993,339 5,262,900 13.24 2023-01-13
261 2023-01-13 408,500 -5,000 0.01 2,760,993,339 5,138,930 12.58 2023-01-11
262 2023-01-10 413,500 -7,000 0.01 2,760,993,339 4,962,000 12.00 2023-01-06
263 2023-01-09 420,500 6,500 0.02 2,760,993,339 5,003,950 11.90 2023-01-05
264 2023-01-05 414,000 -500 0.01 2,760,993,339 4,628,520 11.18 2023-01-03
265 2022-12-21 414,500 2,000 0.02 2,760,993,339 4,484,890 10.82 2022-12-19
266 2022-12-19 412,500 10,000 0.01 2,760,993,339 4,677,750 11.34 2022-12-15
267 2022-12-16 402,500 -3,000 0.01 2,760,993,339 4,669,000 11.60 2022-12-14
268 2022-12-15 405,500 -11,000 0.01 2,760,993,339 4,679,470 11.54 2022-12-13
269 2022-12-14 416,500 -4,000 0.02 2,760,993,339 4,548,180 10.92 2022-12-12
270 2022-12-09 420,500 18,000 0.02 2,760,993,339 4,289,100 10.20 2022-12-07
271 2022-12-08 402,500 10,000 0.01 2,760,993,339 4,290,650 10.66 2022-12-06
272 2022-12-07 392,500 28,000 0.01 2,760,993,339 4,199,750 10.70 2022-12-05
273 2022-12-05 364,500 -10,000 0.01 2,760,993,339 3,885,570 10.66 2022-12-01
274 2022-11-22 374,500 -1,500 0.01 2,760,993,339 3,606,435 9.630 2022-11-18
275 2022-10-03 376,000 -20,000 0.01 2,760,993,339 2,459,040 6.540 2022-09-29
276 2022-09-30 396,000 5,000 0.01 2,760,993,339 2,680,920 6.770 2022-09-28
277 2022-09-29 391,000 15,000 0.01 2,760,993,339 2,756,550 7.050 2022-09-27
278 2022-09-20 376,000 -500 0.01 2,760,993,339 2,695,920 7.170 2022-09-16
279 2022-09-08 376,500 5,000 0.01 2,760,993,339 2,733,390 7.260 2022-09-06
280 2022-09-07 371,500 -1,000 0.01 2,760,993,339 2,771,390 7.460 2022-09-05
281 2022-08-30 372,500 -1,000 0.01 2,760,993,339 3,188,600 8.560 2022-08-26
282 2022-08-25 373,500 1,000 0.01 2,760,993,339 3,129,930 8.380 2022-08-23
283 2022-07-21 372,500 -1,000 0.01 2,760,993,339 3,576,000 9.600 2022-07-19
284 2022-07-04 373,500 -8,500 0.01 2,760,993,339 4,138,380 11.08 2022-06-29
285 2022-06-30 382,000 11,500 0.01 2,760,993,339 4,393,000 11.50 2022-06-28
286 2022-06-07 370,500 -8,000 0.01 2,760,993,339 4,245,930 11.46 2022-06-02
287 2022-06-02 378,500 -5,000 0.01 2,760,993,339 4,216,490 11.14 2022-05-31
288 2022-05-26 383,500 -8,000 0.01 2,760,993,339 3,773,640 9.840 2022-05-24
289 2022-05-20 391,500 -9,000 0.01 2,760,993,339 3,868,020 9.880 2022-05-18
290 2022-05-11 400,500 9,000 0.01 2,760,993,339 3,448,305 8.610 2022-05-06
291 2022-05-10 391,500 -10,000 0.01 2,760,993,339 3,539,160 9.040 2022-05-05
292 2022-05-06 401,500 10,000 0.01 2,760,993,339 3,677,740 9.160 2022-05-04
293 2022-04-27 391,500 30,000 0.01 2,760,993,339 3,343,410 8.540 2022-04-25
294 2022-04-26 361,500 -9,500 0.01 2,760,993,339 3,376,410 9.340 2022-04-22
295 2022-04-21 371,000 500 0.01 2,760,993,339 3,416,910 9.210 2022-04-19
296 2022-04-20 370,500 -9,500 0.01 2,760,993,339 3,467,880 9.360 2022-04-14
297 2022-04-14 380,000 11,500 0.01 2,760,993,339 3,541,600 9.320 2022-04-12
298 2022-04-12 368,500 19,500 0.01 2,760,993,339 3,563,395 9.670 2022-04-08
299 2022-04-11 349,000 9,000 0.01 2,760,993,339 3,280,600 9.400 2022-04-07
300 2022-04-08 340,000 5,000 0.01 2,760,993,339 3,264,000 9.600 2022-04-06
301 2022-04-07 335,000 3,000 0.01 2,760,993,339 3,383,500 10.10 2022-04-04
302 2022-04-06 332,000 5,000 0.01 2,760,993,339 3,545,760 10.68 2022-04-01
303 2022-03-29 327,000 -134,500 0.01 2,760,993,339 4,028,640 12.32 2022-03-25
304 2022-03-25 461,500 48,500 0.02 2,760,993,339 5,851,820 12.68 2022-03-23
305 2022-03-23 413,000 30,500 0.01 2,760,993,339 4,980,780 12.06 2022-03-21
306 2022-03-21 382,500 -27,000 0.01 2,760,993,339 4,398,750 11.50 2022-03-17
307 2022-03-15 409,500 -7,000 0.01 2,760,993,339 4,709,250 11.50 2022-03-11
308 2022-02-09 416,500 20,000 0.02 2,760,993,339 4,864,720 11.68 2022-02-07
309 2022-02-07 396,500 1,000 0.01 2,760,993,339 4,504,240 11.36 2022-01-28
310 2022-01-28 395,500 7,500 0.01 2,760,993,339 4,769,730 12.06 2022-01-26
311 2022-01-27 388,000 3,000 0.01 2,760,993,339 4,764,640 12.28 2022-01-25
312 2022-01-26 385,000 1,000 0.01 2,760,993,339 4,851,000 12.60 2022-01-24
313 2022-01-25 384,000 -1,500 0.01 2,760,993,339 4,876,800 12.70 2022-01-21
314 2022-01-24 385,500 1,500 0.01 2,760,993,339 4,957,530 12.86 2022-01-20
315 2022-01-19 384,000 -10,000 0.01 2,760,993,339 4,715,520 12.28 2022-01-17
316 2022-01-14 394,000 -7,000 0.01 2,760,993,339 5,129,880 13.02 2022-01-12
317 2022-01-13 401,000 7,000 0.01 2,760,993,339 5,213,000 13.00 2022-01-11
318 2022-01-12 394,000 -7,000 0.01 2,760,993,339 5,122,000 13.00 2022-01-10
319 2022-01-11 401,000 3,000 0.01 2,760,993,339 5,148,840 12.84 2022-01-07
320 2022-01-06 398,000 4,000 0.01 2,760,993,339 4,728,240 11.88 2022-01-04
321 2022-01-04 394,000 -1,000 0.01 2,760,993,339 4,625,560 11.74 2021-12-30
322 2022-01-03 395,000 -1,000 0.01 2,760,993,339 4,724,200 11.96 2021-12-29
323 2021-12-30 396,000 2,000 0.01 2,760,993,339 4,902,480 12.38 2021-12-28
324 2021-12-29 394,000 -24,500 0.01 2,760,993,339 4,964,400 12.60 2021-12-23
325 2021-12-23 418,500 2,500 0.02 2,760,993,339 4,737,420 11.32 2021-12-21
326 2021-12-20 416,000 4,000 0.02 2,760,993,339 5,200,000 12.50 2021-12-16
327 2021-12-17 412,000 500 0.01 2,760,993,339 4,976,960 12.08 2021-12-15
328 2021-12-16 411,500 41,000 0.01 2,760,993,339 5,036,760 12.24 2021-12-14
329 2021-12-15 370,500 -3,500 0.01 2,760,993,339 4,690,530 12.66 2021-12-13
330 2021-12-14 374,000 13,000 0.01 2,760,993,339 4,016,760 10.74 2021-12-10
331 2021-12-13 361,000 -20,000 0.01 2,760,993,339 4,064,860 11.26 2021-12-09
332 2021-12-10 381,000 3,500 0.01 2,760,993,339 4,572,000 12.00 2021-12-08
333 2021-12-09 377,500 40,000 0.01 2,760,993,339 4,454,500 11.80 2021-12-07
334 2021-12-08 337,500 -70,500 0.01 2,760,993,339 3,915,000 11.60 2021-12-06
335 2021-12-07 408,000 500 0.01 2,760,993,339 4,798,080 11.76 2021-12-03
336 2021-12-06 407,500 -63,000 0.01 2,760,993,339 4,881,850 11.98 2021-12-02
337 2021-12-03 470,500 84,500 0.02 2,760,993,339 5,655,410 12.02 2021-12-01
338 2021-11-29 386,000 -3,000 0.01 2,760,993,339 4,601,120 11.92 2021-11-25
339 2021-11-25 389,000 -3,000 0.01 2,760,993,339 4,738,020 12.18 2021-11-23
340 2021-11-17 392,000 3,000 0.01 2,760,993,339 4,257,120 10.86 2021-11-15
341 2021-11-08 389,000 2,000 0.01 2,760,993,339 4,061,160 10.44 2021-11-04
342 2021-10-28 387,000 -42,000 0.01 2,760,993,339 4,582,080 11.84 2021-10-26
343 2021-10-27 429,000 -6,000 0.02 2,760,993,339 5,182,320 12.08 2021-10-25
344 2021-10-20 435,000 -5,000 0.02 2,760,993,339 5,228,700 12.02 2021-10-18
345 2021-10-18 440,000 25,500 0.02 2,760,993,339 5,086,400 11.56 2021-10-12
346 2021-10-12 414,500 -30,000 0.02 2,760,993,339 5,040,320 12.16 2021-10-08
347 2021-10-11 444,500 30,000 0.02 2,760,993,339 5,262,880 11.84 2021-10-07
348 2021-10-06 414,500 47,500 0.02 2,760,993,339 4,899,390 11.82 2021-10-04
349 2021-09-28 367,000 5,000 0.01 2,760,993,339 4,381,980 11.94 2021-09-24
350 2021-09-27 362,000 1,500 0.01 2,760,993,339 4,706,000 13.00 2021-09-23
351 2021-09-23 360,500 3,000 0.01 2,760,993,339 4,708,130 13.06 2021-09-20
352 2021-09-20 357,500 3,000 0.01 2,760,993,339 4,819,100 13.48 2021-09-16
353 2021-09-16 354,500 2,500 0.01 2,760,993,339 4,948,820 13.96 2021-09-14
354 2021-09-15 352,000 2,000 0.01 2,760,993,339 5,132,160 14.58 2021-09-13
355 2021-09-13 350,000 2,000 0.01 2,760,993,339 5,201,000 14.86 2021-09-09
356 2021-09-10 348,000 8,500 0.01 2,760,993,339 5,115,600 14.70 2021-09-08
357 2021-09-09 339,500 2,000 0.01 2,760,993,339 5,289,410 15.58 2021-09-07
358 2021-09-08 337,500 2,000 0.01 2,760,993,339 5,339,250 15.82 2021-09-06
359 2021-09-07 335,500 -2,000 0.01 2,760,993,339 5,240,510 15.62 2021-09-03
360 2021-09-06 337,500 4,000 0.01 2,760,993,339 5,319,000 15.76 2021-09-02
361 2021-09-03 333,500 -6,000 0.01 2,760,993,339 5,235,950 15.70 2021-09-01
362 2021-09-02 339,500 2,000 0.01 2,760,993,339 5,201,140 15.32 2021-08-31
363 2021-09-01 337,500 4,500 0.01 2,760,993,339 5,109,750 15.14 2021-08-30
364 2021-08-31 333,000 6,000 0.01 2,760,993,339 4,768,560 14.32 2021-08-27
365 2021-08-25 327,000 -1,500 0.01 2,760,993,339 4,813,440 14.72 2021-08-23
366 2021-08-24 328,500 3,000 0.01 2,760,993,339 4,874,940 14.84 2021-08-20
367 2021-08-23 325,500 3,000 0.01 2,760,993,339 5,006,190 15.38 2021-08-19
368 2021-08-18 322,500 48,000 0.01 2,760,993,339 5,121,300 15.88 2021-08-16
369 2021-08-17 274,500 -1,000 0.01 2,760,993,339 4,397,490 16.02 2021-08-13
370 2021-08-13 275,500 3,000 0.01 2,760,993,339 4,457,590 16.18 2021-08-11
371 2021-08-12 272,500 -58,000 0.01 2,760,993,339 4,501,700 16.52 2021-08-10
372 2021-08-11 330,500 8,000 0.01 2,760,993,339 5,565,620 16.84 2021-08-09
373 2021-08-10 322,500 3,000 0.01 2,760,993,339 5,289,000 16.40 2021-08-06
374 2021-08-09 319,500 -6,500 0.01 2,760,993,339 5,028,930 15.74 2021-08-05
375 2021-08-06 326,000 -36,000 0.01 2,760,993,339 5,235,560 16.06 2021-08-04
376 2021-08-05 362,000 108,000 0.01 2,760,993,339 5,792,000 16.00 2021-08-03
377 2021-08-04 254,000 -3,000 0.01 2,760,993,339 3,850,640 15.16 2021-08-02
378 2021-08-03 257,000 -10,000 0.01 2,760,993,339 3,418,100 13.30 2021-07-30
379 2021-07-29 267,000 10,000 0.01 2,760,993,339 3,353,520 12.56 2021-07-27
380 2021-07-26 257,000 -500 0.01 2,760,993,339 3,669,960 14.28 2021-07-22
381 2021-07-22 257,500 500 0.01 2,760,993,339 3,491,700 13.56 2021-07-20
382 2021-07-19 257,000 2,000 0.01 2,760,993,339 3,664,820 14.26 2021-07-15
383 2021-07-12 255,000 3,000 0.01 2,760,993,339 3,483,300 13.66 2021-07-08
384 2021-07-06 252,000 5,000 0.01 2,760,993,339 3,986,640 15.82 2021-07-02
385 2021-07-05 247,000 5,000 0.01 2,760,993,339 4,110,080 16.64 2021-06-30
386 2021-06-25 242,000 -10,000 0.01 2,760,993,339 3,934,920 16.26 2021-06-23
387 2021-06-23 252,000 10,000 0.01 2,760,993,339 3,971,520 15.76 2021-06-21
388 2021-06-16 242,000 -66,500 0.01 2,760,993,339 4,060,760 16.78 2021-06-11
389 2021-06-08 308,500 -66,000 0.01 2,760,993,339 5,281,520 17.12 2021-06-04
390 2021-06-02 374,500 31,000 0.01 2,760,993,339 6,815,900 18.20 2021-05-31
391 2021-06-01 343,500 1,000 0.01 2,760,993,339 6,402,840 18.64 2021-05-28
392 2021-05-28 342,500 -5,000 0.01 2,760,993,339 6,302,000 18.40 2021-05-26
393 2021-05-27 347,500 11,000 0.01 2,760,993,339 6,275,850 18.06 2021-05-25
394 2021-05-21 336,500 3,500 0.01 2,760,993,339 6,063,730 18.02 2021-05-18
395 2021-05-14 333,000 -2,000 0.01 2,760,993,339 6,047,280 18.16 2021-05-12
396 2021-05-12 335,000 9,000 0.01 2,760,993,339 6,284,600 18.76 2021-05-10
397 2021-05-11 326,000 2,000 0.01 2,760,993,339 6,239,640 19.14 2021-05-07
398 2021-05-04 324,000 7,000 0.01 2,760,993,339 6,194,880 19.12 2021-04-30
399 2021-05-03 317,000 4,000 0.01 2,760,993,339 6,498,500 20.50 2021-04-29
400 2021-04-27 313,000 4,000 0.01 2,760,993,339 6,760,800 21.60 2021-04-23
401 2021-04-21 309,000 -5,000 0.01 2,760,993,339 6,736,200 21.80 2021-04-19
402 2021-04-19 314,000 37,500 0.01 2,760,993,339 6,641,100 21.15 2021-04-15
403 2021-04-16 276,500 3,000 0.01 2,760,993,339 5,861,800 21.20 2021-04-14
404 2021-04-14 273,500 -37,500 0.01 2,760,993,339 5,770,850 21.10 2021-04-12
405 2021-04-13 311,000 5,000 0.01 2,760,993,339 6,779,800 21.80 2021-04-09
406 2021-04-12 306,000 10,000 0.01 2,760,993,339 6,915,600 22.60 2021-04-08
407 2021-04-08 296,000 2,000 0.01 2,760,993,339 6,956,000 23.50 2021-04-01
408 2021-04-01 294,000 34,500 0.01 2,760,993,339 7,056,000 24.00 2021-03-30
409 2021-03-31 259,500 -1,000 0.01 2,760,993,339 5,942,550 22.90 2021-03-29
410 2021-03-30 260,500 500 0.01 2,760,993,339 5,783,100 22.20 2021-03-26
411 2021-03-24 260,000 4,000 0.01 2,760,993,339 6,149,000 23.65 2021-03-22
412 2021-03-05 256,000 -500 0.01 2,760,993,339 6,912,000 27.00 2021-03-03
413 2021-03-04 256,500 12,000 0.01 2,760,993,339 6,822,900 26.60 2021-03-02
414 2021-02-26 244,500 -8,000 0.01 2,760,993,339 6,210,300 25.40 2021-02-24
415 2021-02-18 252,500 -42,500 0.01 2,760,993,339 6,855,375 27.15 2021-02-16
416 2021-02-17 295,000 -1,000 0.01 2,760,993,339 7,965,000 27.00 2021-02-10
417 2021-02-10 296,000 2,500 0.01 2,760,993,339 7,858,800 26.55 2021-02-08
418 2021-02-09 293,500 19,000 0.01 2,760,993,339 7,528,275 25.65 2021-02-05
419 2021-02-08 274,500 -500 0.01 2,760,993,339 7,191,900 26.20 2021-02-04
420 2021-02-05 275,000 20,000 0.01 2,760,993,339 7,301,250 26.55 2021-02-03
421 2021-02-03 255,000 -3,000 0.01 2,760,993,339 6,056,250 23.75 2021-02-01
422 2021-02-02 258,000 -7,000 0.01 2,760,993,339 6,243,600 24.20 2021-01-29
423 2021-02-01 265,000 -7,000 0.01 2,760,993,339 6,148,000 23.20 2021-01-28
424 2021-01-29 272,000 -500 0.01 2,760,993,339 6,460,000 23.75 2021-01-27
425 2021-01-28 272,500 12,500 0.01 2,760,993,339 6,431,000 23.60 2021-01-26
426 2021-01-26 260,000 500 0.01 2,760,993,339 6,110,000 23.50 2021-01-22
427 2021-01-22 259,500 7,000 0.01 2,760,993,339 6,228,000 24.00 2021-01-20
428 2021-01-18 252,500 5,000 0.01 2,760,993,339 5,681,250 22.50 2021-01-14
429 2021-01-15 247,500 9,500 0.01 2,760,993,339 5,581,125 22.55 2021-01-13
430 2021-01-12 238,000 -5,000 0.01 2,760,993,339 4,926,600 20.70 2021-01-08
431 2021-01-11 243,000 500 0.01 2,760,993,339 4,699,620 19.34 2021-01-07
432 2021-01-06 242,500 6,000 0.01 2,760,993,339 4,699,650 19.38 2021-01-04
433 2021-01-05 236,500 -4,000 0.01 2,760,993,339 4,488,770 18.98 2020-12-30
434 2020-12-22 240,500 2,000 0.01 2,760,993,339 4,516,590 18.78 2020-12-18
435 2020-12-14 238,500 -500 0.01 2,760,993,339 4,531,500 19.00 2020-12-10
436 2020-12-03 239,000 -13,500 0.01 2,760,993,339 4,684,400 19.60 2020-12-01
437 2020-12-02 252,500 31,000 0.01 2,760,993,339 4,858,100 19.24 2020-11-30
438 2020-12-01 221,500 2,000 0.01 2,760,993,339 4,573,975 20.65 2020-11-27
439 2020-11-30 219,500 -4,000 0.01 2,760,993,339 4,455,850 20.30 2020-11-26
440 2020-11-27 223,500 3,500 0.01 2,760,993,339 4,570,575 20.45 2020-11-25
441 2020-11-26 220,000 1,000 0.01 2,760,993,339 4,840,000 22.00 2020-11-24
442 2020-11-25 219,000 -20,000 0.01 2,760,993,339 4,544,250 20.75 2020-11-23
443 2020-11-23 239,000 10,000 0.01 2,760,993,339 4,713,080 19.72 2020-11-19
444 2020-11-20 229,000 2,000 0.01 2,760,993,339 4,580,000 20.00 2020-11-18
445 2020-11-19 227,000 -5,000 0.01 2,760,993,339 4,540,000 20.00 2020-11-17
446 2020-11-17 232,000 10,000 0.01 2,760,993,339 4,482,240 19.32 2020-11-13
447 2020-11-16 222,000 13,500 0.01 2,760,993,339 4,280,160 19.28 2020-11-12
448 2020-11-10 208,500 -1,607,500 0.01 2,760,993,339 4,049,070 19.42 2020-11-06
449 2020-11-09 1,816,000 -1,607,500 0.07 2,760,993,339 35,448,320 19.52 2020-11-05
450 2020-11-06 3,423,500 -956,500 0.12 2,760,993,339 66,415,900 19.40 2020-11-04
451 2020-11-05 4,380,000 5,000 0.16 2,760,993,339 86,548,800 19.76 2020-11-03
452 2020-11-02 4,375,000 4,171,000 0.16 2,760,993,339 83,737,500 19.14 2020-10-29
453 2020-10-19 204,000 20,500 0.01 2,760,993,339 4,075,920 19.98 2020-10-15
454 2020-09-23 183,500 -3,000 0.01 2,760,993,339 3,625,960 19.76 2020-09-21
455 2020-09-15 186,500 -1,000 0.01 2,760,993,339 3,757,975 20.15 2020-09-11
456 2020-09-14 187,500 9,000 0.01 2,760,993,339 3,862,500 20.60 2020-09-10
457 2020-09-11 178,500 -500 0.01 2,760,993,339 3,784,200 21.20 2020-09-09
458 2020-09-04 179,000 7,000 0.01 2,760,993,339 3,533,460 19.74 2020-09-02
459 2020-09-03 172,000 6,500 0.01 2,760,993,339 3,500,200 20.35 2020-09-01
460 2020-08-25 165,500 500 0.01 2,760,993,339 3,798,225 22.95 2020-08-21
461 2020-08-18 165,000 -500 0.01 2,760,993,339 3,828,000 23.20 2020-08-14
462 2020-08-10 165,500 -1,500 0.01 2,760,993,339 4,029,925 24.35 2020-08-06
463 2020-08-05 167,000 -5,000 0.01 2,760,993,339 4,024,700 24.10 2020-08-03
464 2020-07-30 172,000 -2,000 0.01 2,760,993,339 4,257,000 24.75 2020-07-28
465 2020-07-24 174,000 -1,000 0.01 2,760,993,339 4,202,100 24.15 2020-07-22
466 2020-07-22 175,000 4,500 0.01 2,760,993,339 4,208,750 24.05 2020-07-20
467 2020-07-20 170,500 -3,000 0.01 2,760,993,339 3,708,375 21.75 2020-07-16
468 2020-07-15 173,500 -9,000 0.01 2,760,993,339 3,955,800 22.80 2020-07-13
469 2020-07-14 182,500 -17,000 0.01 2,760,993,339 4,024,125 22.05 2020-07-10
470 2020-07-09 199,500 26,000 0.01 2,760,993,339 4,319,175 21.65 2020-07-07
471 2020-07-08 173,500 -500 0.01 2,760,993,339 3,973,150 22.90 2020-07-06
472 2020-07-07 174,000 -37,500 0.01 2,760,993,339 3,880,200 22.30 2020-07-03
473 2020-07-02 211,500 1,000 0.01 2,760,993,339 4,213,080 19.92 2020-06-29
474 2020-06-24 210,500 -3,000 0.01 2,760,993,339 4,252,100 20.20 2020-06-22
475 2020-06-19 213,500 -3,000 0.01 2,760,993,339 4,270,000 20.00 2020-06-17
476 2020-06-18 216,500 6,000 0.01 2,760,993,339 4,239,070 19.58 2020-06-16
477 2020-06-17 210,500 -6,000 0.01 2,760,993,339 4,020,550 19.10 2020-06-15
478 2020-06-12 216,500 36,500 0.01 2,760,993,339 4,252,060 19.64 2020-06-10
479 2020-06-11 180,000 -2,500 0.01 2,760,993,339 3,654,000 20.30 2020-06-09
480 2020-06-10 182,500 -3,000 0.01 2,760,993,339 3,598,900 19.72 2020-06-08
481 2020-06-04 185,500 -500 0.01 2,760,993,339 3,654,350 19.70 2020-06-02
482 2020-06-03 186,000 3,000 0.01 2,760,993,339 3,634,440 19.54 2020-06-01
483 2020-05-29 183,000 -1,000 0.01 2,760,993,339 3,447,720 18.84 2020-05-27
484 2020-05-26 184,000 -500 0.01 2,760,993,339 3,208,960 17.44 2020-05-22
485 2020-05-25 184,500 -3,000 0.01 2,760,993,339 3,354,210 18.18 2020-05-21
486 2020-05-22 187,500 3,500 0.01 2,760,993,339 3,491,250 18.62 2020-05-20
487 2020-05-19 184,000 -6,000 0.01 2,760,993,339 3,271,520 17.78 2020-05-15
488 2020-05-13 190,000 14,000 0.01 2,760,993,339 3,458,000 18.20 2020-05-11
489 2020-05-08 176,000 3,000 0.01 2,760,993,339 3,048,320 17.32 2020-05-06
490 2020-05-07 173,000 30,000 0.01 2,760,993,339 2,709,180 15.66 2020-05-05
491 2020-04-27 143,000 -55,000 0.01 2,760,993,339 2,239,380 15.66 2020-04-23
492 2020-04-24 198,000 -100,000 0.01 2,760,993,339 3,069,000 15.50 2020-04-22
493 2020-04-21 298,000 55,000 0.01 2,760,993,339 4,577,280 15.36 2020-04-17
494 2020-04-17 243,000 -52,500 0.01 2,760,993,339 3,751,920 15.44 2020-04-15
495 2020-04-16 295,500 -63,000 0.01 2,760,993,339 4,651,170 15.74 2020-04-14
496 2020-04-15 358,500 -95,000 0.01 2,760,993,339 5,391,840 15.04 2020-04-09
497 2020-04-14 453,500 51,500 0.02 2,760,993,339 6,403,420 14.12 2020-04-08
498 2020-04-09 402,000 -5,000 0.01 2,760,993,339 5,595,840 13.92 2020-04-07
499 2020-04-08 407,000 1,000 0.01 2,760,993,339 5,274,720 12.96 2020-04-06
500 2020-04-07 406,000 -4,000 0.01 2,760,993,339 5,253,640 12.94 2020-04-03
501 2020-04-06 410,000 8,000 0.01 2,760,993,339 5,239,800 12.78 2020-04-02
502 2020-04-03 402,000 -50,000 0.01 2,760,993,339 5,410,920 13.46 2020-04-01
503 2020-03-27 452,000 -2,000 0.02 2,760,993,339 5,830,800 12.90 2020-03-25
504 2020-03-26 454,000 -5,000 0.02 2,760,993,339 5,575,120 12.28 2020-03-24
505 2020-03-25 459,000 -3,000 0.02 2,760,993,339 5,342,760 11.64 2020-03-23
506 2020-03-24 462,000 8,000 0.02 2,760,993,339 5,544,000 12.00 2020-03-20
507 2020-03-19 454,000 500 0.02 2,760,993,339 5,774,880 12.72 2020-03-17
508 2020-03-18 453,500 31,000 0.02 2,760,993,339 5,841,080 12.88 2020-03-16
509 2020-03-12 422,500 27,000 0.02 2,760,993,339 6,126,250 14.50 2020-03-10
510 2020-03-11 395,500 79,500 0.01 2,760,993,339 5,560,730 14.06 2020-03-09
511 2020-03-10 316,000 2,000 0.01 2,760,993,339 4,468,240 14.14 2020-03-06
512 2020-03-09 314,000 10,000 0.01 2,760,993,339 4,684,880 14.92 2020-03-05
513 2020-03-06 304,000 5,000 0.01 2,760,993,339 4,572,160 15.04 2020-03-04
514 2020-03-03 299,000 -5,000 0.01 2,760,993,339 4,455,100 14.90 2020-02-28
515 2020-02-28 304,000 -2,000 0.01 2,760,993,339 4,462,720 14.68 2020-02-26
516 2020-02-27 306,000 2,000 0.01 2,760,993,339 4,645,080 15.18 2020-02-25
517 2020-02-24 304,000 -14,000 0.01 2,760,993,339 4,791,040 15.76 2020-02-20
518 2020-02-21 318,000 -8,000 0.01 2,760,993,339 4,960,800 15.60 2020-02-19
519 2020-02-20 326,000 48,500 0.01 2,760,993,339 5,183,400 15.90 2020-02-18
520 2020-02-19 277,500 15,500 0.01 2,760,993,339 4,356,750 15.70 2020-02-17
521 2020-02-14 262,000 -2,000 0.01 2,760,993,339 3,940,480 15.04 2020-02-12
522 2020-02-13 264,000 -20,000 0.01 2,760,993,339 3,996,960 15.14 2020-02-11
523 2020-02-12 284,000 -15,000 0.01 2,760,993,339 4,163,440 14.66 2020-02-10
524 2020-02-11 299,000 15,500 0.01 2,760,993,339 4,305,600 14.40 2020-02-07
525 2020-02-10 283,500 22,000 0.01 2,760,993,339 4,167,450 14.70 2020-02-06
526 2020-02-07 261,500 -12,000 0.01 2,760,993,339 3,823,130 14.62 2020-02-05
527 2020-02-06 273,500 -5,000 0.01 2,760,993,339 3,856,350 14.10 2020-02-04
528 2020-02-03 278,500 13,000 0.01 2,760,993,339 3,876,720 13.92 2020-01-30
529 2020-01-31 265,500 2,000 0.01 2,760,993,339 3,844,440 14.48 2020-01-29
530 2020-01-23 263,500 2,000 0.01 2,760,993,339 4,105,330 15.58 2020-01-21
531 2020-01-21 261,500 102,000 0.01 2,760,993,339 4,319,980 16.52 2020-01-17
532 2020-01-16 159,500 -115,000 0.01 2,760,993,339 2,510,530 15.74 2020-01-14
533 2020-01-15 274,500 -49,500 0.01 2,760,993,339 4,424,940 16.12 2020-01-13
534 2020-01-13 324,000 -50,000 0.01 2,760,993,339 5,255,280 16.22 2020-01-09
535 2020-01-09 374,000 -10,000 0.01 2,760,993,339 6,088,720 16.28 2020-01-07
536 2020-01-08 384,000 -2,000 0.01 2,760,993,339 6,312,960 16.44 2020-01-06
537 2020-01-07 386,000 -4,000 0.01 2,760,993,339 6,484,800 16.80 2020-01-03
538 2020-01-06 390,000 -81,000 0.01 2,760,993,339 6,505,200 16.68 2020-01-02
539 2020-01-03 471,000 -24,000 0.02 2,760,993,339 7,601,940 16.14 2019-12-30
540 2019-12-30 495,000 18,000 0.02 2,760,993,339 7,573,500 15.30 2019-12-23
541 2019-12-20 477,000 -5,000 0.02 2,760,993,339 7,183,620 15.06 2019-12-18
542 2019-12-19 482,000 2,000 0.02 2,760,993,339 7,220,360 14.98 2019-12-17
543 2019-12-17 480,000 -14,000 0.02 2,760,993,339 7,142,400 14.88 2019-12-13
544 2019-12-16 494,000 -6,000 0.02 2,760,993,339 7,212,400 14.60 2019-12-12
545 2019-12-13 500,000 20,000 0.02 2,760,993,339 7,340,000 14.68 2019-12-11
546 2019-12-11 480,000 -5,000 0.02 2,760,993,339 6,796,800 14.16 2019-12-09
547 2019-12-10 485,000 -25,000 0.02 2,760,993,339 6,848,200 14.12 2019-12-06
548 2019-12-09 510,000 3,500 0.02 2,760,993,339 7,068,600 13.86 2019-12-05
549 2019-12-03 506,500 6,000 0.02 2,760,993,339 6,695,930 13.22 2019-11-29
550 2019-11-29 500,500 -2,000 0.02 2,760,993,339 6,906,900 13.80 2019-11-27
551 2019-11-28 502,500 500 0.02 2,760,993,339 6,793,800 13.52 2019-11-26
552 2019-11-27 502,000 5,000 0.02 2,760,993,339 6,897,480 13.74 2019-11-25
553 2019-11-26 497,000 -20,000 0.02 2,760,993,339 6,639,920 13.36 2019-11-22
554 2019-11-25 517,000 31,500 0.02 2,760,993,339 6,762,360 13.08 2019-11-21
555 2019-11-22 485,500 5,000 0.02 2,760,993,339 6,476,570 13.34 2019-11-20
556 2019-11-20 480,500 -31,500 0.02 2,760,993,339 6,515,580 13.56 2019-11-18
557 2019-11-19 512,000 35,000 0.02 2,760,993,339 6,717,440 13.12 2019-11-15
558 2019-11-18 477,000 -9,000 0.02 2,760,993,339 6,325,020 13.26 2019-11-14
559 2019-11-13 486,000 10,000 0.02 2,760,993,339 6,580,440 13.54 2019-11-11
560 2019-11-11 476,000 -6,000 0.02 2,760,993,339 6,644,960 13.96 2019-11-07
561 2019-11-08 482,000 2,000 0.02 2,760,993,339 6,564,840 13.62 2019-11-06
562 2019-11-07 480,000 3,000 0.02 2,760,993,339 6,633,600 13.82 2019-11-05
563 2019-11-06 477,000 -2,000 0.02 2,760,993,339 6,248,700 13.10 2019-11-04
564 2019-11-05 479,000 -4,000 0.02 2,760,993,339 5,949,180 12.42 2019-11-01
565 2019-11-01 483,000 -1,000 0.02 2,760,993,339 5,757,360 11.92 2019-10-30
566 2019-10-31 484,000 3,000 0.02 2,760,993,339 5,856,400 12.10 2019-10-29
567 2019-10-30 481,000 2,000 0.02 2,760,993,339 5,964,400 12.40 2019-10-28
568 2019-10-29 479,000 13,500 0.02 2,760,993,339 5,977,920 12.48 2019-10-25
569 2019-10-28 465,500 -22,000 0.02 2,760,993,339 5,530,140 11.88 2019-10-24
570 2019-10-25 487,500 4,000 0.02 2,760,993,339 5,723,250 11.74 2019-10-23
571 2019-10-24 483,500 2,000 0.02 2,760,993,339 5,676,290 11.74 2019-10-22
572 2019-10-22 481,500 20,000 0.02 2,760,993,339 5,749,110 11.94 2019-10-18
573 2019-10-21 461,500 -2,000 0.02 2,760,993,339 5,464,160 11.84 2019-10-17
574 2019-10-18 463,500 2,000 0.02 2,760,993,339 5,413,680 11.68 2019-10-16
575 2019-10-17 461,500 -6,000 0.02 2,760,993,339 5,482,620 11.88 2019-10-15
576 2019-10-16 467,500 -22,000 0.02 2,760,993,339 5,703,500 12.20 2019-10-14
577 2019-10-15 489,500 20,000 0.02 2,760,993,339 5,629,250 11.50 2019-10-11
578 2019-10-11 469,500 -68,000 0.02 2,760,993,339 5,164,500 11.00 2019-10-09
579 2019-10-10 537,500 6,000 0.02 2,760,993,339 6,052,250 11.26 2019-10-08
580 2019-10-09 531,500 44,000 0.02 2,760,993,339 5,899,650 11.10 2019-10-04
581 2019-10-08 487,500 10,000 0.02 2,760,993,339 5,606,250 11.50 2019-10-03
582 2019-10-02 477,500 -1,500 0.02 2,760,993,339 5,519,900 11.56 2019-09-27
583 2019-09-20 479,000 5,000 0.02 2,760,993,339 5,661,780 11.82 2019-09-18
584 2019-09-18 474,000 -4,500 0.02 2,760,993,339 5,583,720 11.78 2019-09-16
585 2019-09-17 478,500 6,000 0.02 2,760,993,339 5,722,860 11.96 2019-09-13
586 2019-09-13 472,500 10,000 0.02 2,760,993,339 5,670,000 12.00 2019-09-11
587 2019-09-09 462,500 -4,000 0.02 2,760,993,339 5,522,250 11.94 2019-09-05
588 2019-09-06 466,500 4,000 0.02 2,760,993,339 5,364,750 11.50 2019-09-04
589 2019-09-04 462,500 2,000 0.02 2,760,993,339 5,374,250 11.62 2019-09-02
590 2019-09-02 460,500 127,000 0.02 2,760,993,339 5,526,000 12.00 2019-08-29
591 2019-08-30 333,500 -2,000 0.01 2,760,993,339 4,182,090 12.54 2019-08-28
592 2019-08-27 335,500 1,000 0.01 2,760,993,339 3,925,350 11.70 2019-08-23
593 2019-08-22 334,500 1,000 0.01 2,760,993,339 4,014,000 12.00 2019-08-20
594 2019-08-20 333,500 -2,000 0.01 2,760,993,339 4,002,000 12.00 2019-08-16
595 2019-08-19 335,500 2,000 0.01 2,760,993,339 3,932,060 11.72 2019-08-15
596 2019-08-16 333,500 -500 0.01 2,760,993,339 3,835,250 11.50 2019-08-14
597 2019-08-14 334,000 -1,500 0.01 2,760,993,339 4,014,680 12.02 2019-08-12
598 2019-08-07 335,500 -2,000 0.01 2,760,993,339 3,817,990 11.38 2019-08-05
599 2019-08-06 337,500 -19,000 0.01 2,760,993,339 3,867,750 11.46 2019-08-02
600 2019-08-02 356,500 8,000 0.01 2,760,993,339 4,142,530 11.62 2019-07-31
601 2019-08-01 348,500 2,000 0.01 2,760,993,339 4,161,090 11.94 2019-07-30
602 2019-07-31 346,500 -2,000 0.01 2,760,993,339 4,261,950 12.30 2019-07-29
603 2019-07-24 348,500 8,000 0.01 2,760,993,339 4,279,580 12.28 2019-07-22
604 2019-07-23 340,500 5,000 0.01 2,760,993,339 4,297,110 12.62 2019-07-19
605 2019-07-22 335,500 11,500 0.01 2,760,993,339 4,207,170 12.54 2019-07-18
606 2019-07-19 324,000 10,000 0.01 2,760,993,339 4,179,600 12.90 2019-07-17
607 2019-07-17 314,000 -1,500 0.01 2,760,993,339 4,188,760 13.34 2019-07-15
608 2019-07-16 315,500 1,500 0.01 2,760,993,339 4,133,050 13.10 2019-07-12
609 2019-07-15 314,000 5,000 0.01 2,760,993,339 4,132,240 13.16 2019-07-11
610 2019-07-12 309,000 -2,000 0.01 2,760,993,339 4,122,060 13.34 2019-07-10
611 2019-07-11 311,000 6,500 0.01 2,760,993,339 4,030,560 12.96 2019-07-09
612 2019-07-10 304,500 -1,500 0.01 2,760,993,339 4,019,400 13.20 2019-07-08
613 2019-07-08 306,000 -19,000 0.01 2,760,993,339 4,241,160 13.86 2019-07-04
614 2019-07-05 325,000 -10,000 0.01 2,760,993,339 4,335,500 13.34 2019-07-03
615 2019-07-04 335,000 71,000 0.01 2,760,993,339 4,194,200 12.52 2019-07-02
616 2019-07-03 264,000 21,500 0.01 2,760,993,339 3,569,280 13.52 2019-06-28
617 2019-07-02 242,500 1,000 0.01 2,760,993,339 3,346,500 13.80 2019-06-27
618 2019-06-28 241,500 1,000 0.01 2,760,993,339 3,323,040 13.76 2019-06-26
619 2019-06-26 240,500 2,000 0.01 2,760,993,339 3,439,150 14.30 2019-06-24
620 2019-06-25 238,500 -2,000 0.01 2,760,993,339 3,501,180 14.68 2019-06-21
621 2019-06-24 240,500 1,000 0.01 2,760,993,339 3,496,870 14.54 2019-06-20
622 2019-06-20 239,500 31,000 0.01 2,760,993,339 3,386,530 14.14 2019-06-18
623 2019-06-19 208,500 1,000 0.01 2,760,993,339 2,994,060 14.36 2019-06-17
624 2019-06-14 207,500 1,000 0.01 2,760,993,339 3,166,450 15.26 2019-06-12
625 2019-06-13 206,500 -1,000 0.01 2,760,993,339 3,299,870 15.98 2019-06-11
626 2019-06-10 207,500 1,000 0.01 2,760,993,339 2,979,700 14.36 2019-06-05
627 2019-06-04 206,500 2,000 0.01 2,760,993,339 3,068,590 14.86 2019-05-31
628 2019-05-30 204,500 50,000 0.01 2,760,993,339 3,038,870 14.86 2019-05-28
629 2019-05-23 154,500 500 0.01 2,760,993,339 2,295,870 14.86 2019-05-21
630 2019-05-21 154,000 -4,000 0.01 2,760,993,339 2,282,280 14.82 2019-05-17
631 2019-05-20 158,000 4,000 0.01 2,760,993,339 2,398,440 15.18 2019-05-16
632 2019-05-07 154,000 2,500 0.01 2,760,993,339 2,618,000 17.00 2019-05-03
633 2019-04-25 151,500 5,000 0.01 2,760,993,339 2,666,400 17.60 2019-04-23
634 2019-04-18 146,500 4,000 0.01 2,760,993,339 2,680,950 18.30 2019-04-16
635 2019-04-17 142,500 2,000 0.01 2,760,993,339 2,656,200 18.64 2019-04-15
636 2019-04-15 140,500 10,000 0.01 2,760,993,339 2,658,260 18.92 2019-04-11
637 2019-04-12 130,500 -5,500 0.00 2,760,993,339 2,636,100 20.20 2019-04-10
638 2019-04-11 136,000 5,500 0.00 2,760,993,339 2,594,880 19.08 2019-04-09
639 2019-04-10 130,500 -8,500 0.00 2,760,993,339 2,521,260 19.32 2019-04-08
640 2019-04-08 139,000 8,000 0.01 2,760,993,339 2,518,680 18.12 2019-04-03
641 2019-04-04 131,000 -1,000 0.00 2,760,993,339 2,376,340 18.14 2019-04-02
642 2019-04-02 132,000 1,000 0.00 2,760,993,339 2,204,400 16.70 2019-03-29
643 2019-03-29 131,000 -1,500 0.00 2,760,993,339 2,368,480 18.08 2019-03-27
644 2019-03-28 132,500 -10,000 0.00 2,760,993,339 2,292,250 17.30 2019-03-26
645 2019-03-27 142,500 -204,000 0.01 2,760,993,339 2,505,150 17.58 2019-03-25
646 2019-03-26 346,500 -39,000 0.01 2,760,993,339 5,876,640 16.96 2019-03-22
647 2019-03-25 385,500 -1,000 0.01 2,760,993,339 6,553,500 17.00 2019-03-21
648 2019-03-22 386,500 500 0.01 2,760,993,339 6,470,010 16.74 2019-03-20
649 2019-03-19 386,000 -26,000 0.01 2,760,993,339 5,766,840 14.94 2019-03-15
650 2019-03-13 412,000 -10,000 0.01 2,760,993,339 5,883,360 14.28 2019-03-11
651 2019-03-12 422,000 36,000 0.02 2,760,993,339 5,891,120 13.96 2019-03-08
652 2019-03-08 386,000 -10,000 0.01 2,760,993,339 5,743,680 14.88 2019-03-06
653 2019-03-06 396,000 10,500 0.01 2,760,993,339 5,916,240 14.94 2019-03-04
654 2019-03-05 385,500 500 0.01 2,760,993,339 5,774,790 14.98 2019-03-01
655 2019-03-04 385,000 -10,000 0.01 2,760,993,339 5,497,800 14.28 2019-02-28
656 2019-02-27 395,000 10,000 0.01 2,760,993,339 5,980,300 15.14 2019-02-25
657 2019-02-26 385,000 -11,000 0.01 2,760,993,339 5,905,900 15.34 2019-02-22
658 2019-02-25 396,000 70,000 0.01 2,760,993,339 5,963,760 15.06 2019-02-21
659 2019-02-22 326,000 57,500 0.01 2,760,993,339 5,020,400 15.40 2019-02-20
660 2019-02-21 268,500 23,000 0.01 2,760,993,339 4,027,500 15.00 2019-02-19
661 2019-02-19 245,500 -500 0.01 2,760,993,339 3,682,500 15.00 2019-02-15
662 2019-02-18 246,000 9,500 0.01 2,760,993,339 3,734,280 15.18 2019-02-14
663 2019-02-14 236,500 500 0.01 2,760,993,339 3,713,050 15.70 2019-02-12
664 2019-02-13 236,000 -20,000 0.01 2,760,993,339 3,610,800 15.30 2019-02-11
665 2019-02-11 256,000 -3,000 0.01 2,760,993,339 3,799,040 14.84 2019-02-01
666 2019-02-08 259,000 -500 0.01 2,760,993,339 3,739,960 14.44 2019-01-31
667 2019-02-01 259,500 -26,000 0.01 2,760,993,339 3,451,350 13.30 2019-01-30
668 2019-01-29 285,500 10,000 0.01 2,760,993,339 3,614,430 12.66 2019-01-25
669 2019-01-28 275,500 -5,000 0.01 2,760,993,339 3,471,300 12.60 2019-01-24
670 2019-01-25 280,500 -2,000 0.01 2,760,993,339 3,478,200 12.40 2019-01-23
671 2019-01-24 282,500 500 0.01 2,760,993,339 3,423,900 12.12 2019-01-22
672 2019-01-21 282,000 -13,500 0.01 2,760,993,339 3,327,600 11.80 2019-01-17
673 2019-01-18 295,500 10,000 0.01 2,760,993,339 3,510,540 11.88 2019-01-16
674 2019-01-17 285,500 5,000 0.01 2,760,993,339 3,397,450 11.90 2019-01-15
675 2019-01-15 280,500 -1,000 0.01 2,760,993,339 3,242,580 11.56 2019-01-11
676 2019-01-11 281,500 5,500 0.01 2,760,993,339 3,197,840 11.36 2019-01-09
677 2019-01-10 276,000 1,000 0.01 2,760,993,339 3,008,400 10.90 2019-01-08
678 2019-01-07 275,000 -239,500 0.01 2,760,993,339 2,920,500 10.62 2019-01-03
679 2019-01-04 514,500 5,000 0.02 2,760,993,339 5,741,820 11.16 2019-01-02
680 2019-01-03 509,500 -5,000 0.02 2,760,993,339 5,808,300 11.40 2018-12-28
681 2018-12-27 514,500 5,000 0.02 2,760,993,339 5,885,880 11.44 2018-12-20
682 2018-12-21 509,500 -500 0.02 2,760,993,339 5,950,960 11.68 2018-12-19
683 2018-12-18 510,000 3,000 0.02 2,760,993,339 5,977,200 11.72 2018-12-14
684 2018-12-11 507,000 -2,000 0.02 2,760,993,339 6,246,240 12.32 2018-12-07
685 2018-12-10 509,000 3,000 0.02 2,760,993,339 6,128,360 12.04 2018-12-06
686 2018-12-07 506,000 28,000 0.02 2,760,993,339 6,335,120 12.52 2018-12-05
687 2018-12-05 478,000 -20,500 0.02 2,760,993,339 6,328,720 13.24 2018-12-03
688 2018-12-04 498,500 -1,000 0.02 2,760,993,339 6,400,740 12.84 2018-11-30
689 2018-12-03 499,500 15,000 0.02 2,760,993,339 6,393,600 12.80 2018-11-29
690 2018-11-30 484,500 -10,000 0.02 2,760,993,339 6,143,460 12.68 2018-11-28
691 2018-11-29 494,500 16,000 0.02 2,760,993,339 6,141,690 12.42 2018-11-27
692 2018-11-26 478,500 -4,000 0.02 2,760,993,339 6,182,220 12.92 2018-11-22
693 2018-11-23 482,500 4,000 0.02 2,760,993,339 6,098,800 12.64 2018-11-21
694 2018-11-22 478,500 -3,000 0.02 2,760,993,339 6,115,230 12.78 2018-11-20
695 2018-11-21 481,500 -3,500 0.02 2,760,993,339 6,172,830 12.82 2018-11-19
696 2018-11-13 485,000 -16,500 0.02 2,760,993,339 5,771,500 11.90 2018-11-09
697 2018-11-12 501,500 8,000 0.02 2,760,993,339 5,747,190 11.46 2018-11-08
698 2018-11-09 493,500 7,000 0.02 2,760,993,339 5,635,770 11.42 2018-11-07
699 2018-11-08 486,500 -9,500 0.02 2,760,993,339 6,013,140 12.36 2018-11-06
700 2018-11-07 496,000 -4,000 0.02 2,760,993,339 5,932,160 11.96 2018-11-05
701 2018-11-06 500,000 -14,000 0.02 2,760,993,339 6,330,000 12.66 2018-11-02
702 2018-11-05 514,000 -500 0.02 2,760,993,339 5,921,280 11.52 2018-11-01
703 2018-11-02 514,500 -9,000 0.02 2,760,993,339 5,793,270 11.26 2018-10-31
704 2018-11-01 523,500 -2,000 0.02 2,760,993,339 5,653,800 10.80 2018-10-30
705 2018-10-31 525,500 -500 0.02 2,760,993,339 5,822,540 11.08 2018-10-29
706 2018-10-30 526,000 3,000 0.02 2,760,993,339 5,775,480 10.98 2018-10-26
707 2018-10-29 523,000 3,500 0.02 2,760,993,339 5,951,740 11.38 2018-10-25
708 2018-10-26 519,500 5,000 0.02 2,760,993,339 6,691,160 12.88 2018-10-24
709 2018-10-25 514,500 21,000 0.02 2,760,993,339 6,657,630 12.94 2018-10-23
710 2018-10-24 493,500 -10,000 0.02 2,760,993,339 7,027,440 14.24 2018-10-22
711 2018-10-23 503,500 -1,000 0.02 2,760,993,339 6,646,200 13.20 2018-10-19
712 2018-10-19 504,500 11,000 0.02 2,760,993,339 6,770,390 13.42 2018-10-16
713 2018-10-16 493,500 -9,000 0.02 2,760,993,339 6,909,000 14.00 2018-10-12
714 2018-10-15 502,500 -6,000 0.02 2,760,993,339 6,653,100 13.24 2018-10-11
715 2018-10-12 508,500 16,500 0.02 2,760,993,339 7,241,040 14.24 2018-10-10
716 2018-10-11 492,000 -8,000 0.02 2,760,993,339 7,399,680 15.04 2018-10-09
717 2018-10-10 500,000 6,500 0.02 2,760,993,339 7,320,000 14.64 2018-10-08
718 2018-10-09 493,500 -2,500 0.02 2,760,993,339 7,333,410 14.86 2018-10-05
719 2018-10-08 496,000 -3,500 0.02 2,760,993,339 7,102,720 14.32 2018-10-04
720 2018-10-05 499,500 -1,000 0.02 2,760,993,339 8,141,850 16.30 2018-10-03
721 2018-10-04 500,500 4,000 0.02 2,760,993,339 7,947,940 15.88 2018-10-02
722 2018-10-03 496,500 8,500 0.02 2,760,993,339 8,460,360 17.04 2018-09-28
723 2018-10-02 488,000 -10,500 0.02 2,760,993,339 8,012,960 16.42 2018-09-27
724 2018-09-28 498,500 -5,500 0.02 2,760,993,339 8,753,660 17.56 2018-09-26
725 2018-09-27 504,000 -7,500 0.02 2,760,993,339 9,313,920 18.48 2018-09-24
726 2018-09-26 511,500 -26,000 0.02 2,760,993,339 11,073,975 21.65 2018-09-21
727 2018-09-24 537,500 13,500 0.02 2,760,993,339 9,331,000 17.36 2018-09-20
728 2018-09-21 524,000 -13,000 0.02 2,760,993,339 9,306,240 17.76 2018-09-19
729 2018-09-20 537,000 -3,500 0.02 2,760,993,339 8,183,880 15.24 2018-09-18
730 2018-09-19 540,500 -2,000 0.02 2,760,993,339 8,269,650 15.30 2018-09-17
731 2018-09-18 542,500 -8,500 0.02 2,760,993,339 8,180,900 15.08 2018-09-14
732 2018-09-17 551,000 -16,000 0.02 2,760,993,339 8,132,760 14.76 2018-09-13
733 2018-09-14 567,000 -1,500 0.02 2,760,993,339 7,699,860 13.58 2018-09-12
734 2018-09-12 568,500 -142,500 0.02 2,760,993,339 7,481,460 13.16 2018-09-10
735 2018-09-11 711,000 -11,000 0.03 2,760,993,339 9,200,340 12.94 2018-09-07
736 2018-09-10 722,000 -500 0.03 2,760,993,339 9,270,480 12.84 2018-09-06
737 2018-09-07 722,500 10,500 0.03 2,760,993,339 9,551,450 13.22 2018-09-05
738 2018-09-06 712,000 -500 0.03 2,760,993,339 9,256,000 13.00 2018-09-04
739 2018-09-05 712,500 -17,500 0.03 2,760,993,339 9,462,000 13.28 2018-09-03
740 2018-09-04 730,000 -1,000 0.03 2,760,993,339 8,555,600 11.72 2018-08-31
741 2018-08-31 731,000 -2,500 0.03 2,760,993,339 7,894,800 10.80 2018-08-29
742 2018-08-29 733,500 -4,000 0.03 2,760,993,339 7,716,420 10.52 2018-08-27
743 2018-08-28 737,500 17,000 0.03 2,760,993,339 7,463,500 10.12 2018-08-24
744 2018-08-27 720,500 2,500 0.03 2,760,993,339 7,536,430 10.46 2018-08-23
745 2018-08-24 718,000 1,000 0.03 2,760,993,339 7,912,360 11.02 2018-08-22
746 2018-08-23 717,000 6,500 0.03 2,760,993,339 7,829,640 10.92 2018-08-21
747 2018-08-22 710,500 -6,000 0.03 2,760,993,339 7,602,350 10.70 2018-08-20
748 2018-08-21 716,500 1,000 0.03 2,760,993,339 7,408,610 10.34 2018-08-17
749 2018-08-20 715,500 -5,000 0.03 2,760,993,339 7,426,890 10.38 2018-08-16
750 2018-08-17 720,500 -5,500 0.03 2,760,993,339 7,233,820 10.04 2018-08-15
751 2018-08-13 726,000 -9,500 0.03 2,760,993,339 7,782,720 10.72 2018-08-09
752 2018-08-10 735,500 9,000 0.03 2,760,993,339 7,766,880 10.56 2018-08-08
753 2018-08-09 726,500 -25,000 0.03 2,760,993,339 7,599,190 10.46 2018-08-07
754 2018-08-08 751,500 -4,000 0.03 2,760,993,339 7,575,120 10.08 2018-08-06
755 2018-08-07 755,500 5,000 0.03 2,760,993,339 7,351,015 9.730 2018-08-03
756 2018-08-06 750,500 33,000 0.03 2,760,993,339 7,610,070 10.14 2018-08-02
757 2018-08-03 717,500 -14,500 0.03 2,760,993,339 8,466,500 11.80 2018-08-01
758 2018-08-01 732,000 14,000 0.03 2,760,993,339 8,169,120 11.16 2018-07-30
759 2018-07-27 718,000 -10,000 0.03 2,760,993,339 8,903,200 12.40 2018-07-25
760 2018-07-26 728,000 -23,000 0.03 2,760,993,339 8,968,960 12.32 2018-07-24
761 2018-07-25 751,000 10,000 0.03 2,760,993,339 8,951,920 11.92 2018-07-23
762 2018-07-24 741,000 10,000 0.03 2,760,993,339 9,469,980 12.78 2018-07-20
763 2018-07-20 731,000 2,000 0.03 2,760,993,339 8,786,620 12.02 2018-07-18
764 2018-07-19 729,000 -3,000 0.03 2,760,993,339 8,500,140 11.66 2018-07-17
765 2018-07-18 732,000 -4,000 0.03 2,760,993,339 8,535,120 11.66 2018-07-16
766 2018-07-17 736,000 -3,000 0.03 2,760,993,339 8,478,720 11.52 2018-07-13
767 2018-07-16 739,000 -2,000 0.03 2,760,993,339 8,380,260 11.34 2018-07-12
768 2018-07-13 741,000 10,000 0.03 2,760,993,339 8,299,200 11.20 2018-07-11
769 2018-07-12 731,000 2,000 0.03 2,760,993,339 8,289,540 11.34 2018-07-10
770 2018-07-10 729,000 -5,000 0.03 2,760,993,339 8,062,740 11.06 2018-07-06
771 2018-07-09 734,000 3,500 0.03 2,760,993,339 7,795,080 10.62 2018-07-05
772 2018-07-06 730,500 -7,000 0.03 2,760,993,339 7,699,470 10.54 2018-07-04
773 2018-07-05 737,500 -6,000 0.03 2,760,993,339 8,156,750 11.06 2018-07-03
774 2018-07-04 743,500 6,500 0.03 2,760,993,339 9,606,020 12.92 2018-06-29
775 2018-07-03 737,000 -1,000 0.03 2,760,993,339 9,463,080 12.84 2018-06-28
776 2018-06-29 738,000 -13,500 0.03 2,760,993,339 9,638,280 13.06 2018-06-27
777 2018-06-28 751,500 2,000 0.03 2,760,993,339 10,536,030 14.02 2018-06-26
778 2018-06-27 749,500 -14,000 0.03 2,760,993,339 10,672,880 14.24 2018-06-25
779 2018-06-26 763,500 -69,500 0.03 2,760,993,339 11,376,150 14.90 2018-06-22
780 2018-06-25 833,000 19,500 0.03 2,760,993,339 11,512,060 13.82 2018-06-21
781 2018-06-22 813,500 -11,000 0.03 2,760,993,339 10,315,180 12.68 2018-06-20
782 2018-06-21 824,500 -11,500 0.03 2,760,993,339 10,685,520 12.96 2018-06-19
783 2018-06-20 836,000 -28,000 0.03 2,760,993,339 11,085,360 13.26 2018-06-15
784 2018-06-15 864,000 -5,000 0.03 2,760,993,339 10,990,080 12.72 2018-06-13
785 2018-06-14 869,000 -10,500 0.03 2,760,993,339 11,210,100 12.90 2018-06-12
786 2018-06-12 879,500 -2,000 0.03 2,760,993,339 11,099,290 12.62 2018-06-08
787 2018-06-11 881,500 3,500 0.03 2,760,993,339 11,371,350 12.90 2018-06-07
788 2018-06-08 878,000 -1,500 0.03 2,760,993,339 11,027,680 12.56 2018-06-06
789 2018-06-01 879,500 -2,000 0.03 2,760,993,339 10,202,200 11.60 2018-05-30
790 2018-05-30 881,500 500 0.03 2,760,993,339 10,578,000 12.00 2018-05-28
791 2018-05-29 881,000 -4,500 0.03 2,760,993,339 10,307,700 11.70 2018-05-25
792 2018-05-28 885,500 -2,000 0.03 2,760,993,339 10,271,800 11.60 2018-05-24
793 2018-05-25 887,500 -116,500 0.03 2,760,993,339 9,798,000 11.04 2018-05-23
794 2018-05-24 1,004,000 -102,500 0.04 2,760,993,339 11,405,440 11.36 2018-05-21
795 2018-05-23 1,106,500 -83,500 0.04 2,760,993,339 12,437,060 11.24 2018-05-18
796 2018-05-21 1,190,000 -20,500 0.04 2,760,993,339 12,566,400 10.56 2018-05-17
797 2018-05-15 1,210,500 166,000 0.04 2,760,993,339 11,862,900 9.800 2018-05-11
798 2018-05-14 1,044,500 18,500 0.04 2,760,993,339 9,870,525 9.450 2018-05-10
799 2018-05-11 1,026,000 100,000 0.04 2,760,993,339 9,531,540 9.290 2018-05-09
800 2018-05-09 926,000 -98,000 0.03 2,760,993,339 8,417,340 9.090 2018-05-07
801 2018-05-03 1,024,000 -73,000 0.04 2,760,993,339 9,482,240 9.260 2018-04-30
802 2018-04-23 1,097,000 -2,000 0.04 2,760,993,339 10,509,260 9.580 2018-04-19
803 2018-04-13 1,099,000 -17,000 0.04 2,760,993,339 10,539,410 9.590 2018-04-11
804 2018-04-12 1,116,000 24,000 0.04 2,760,993,339 10,602,000 9.500 2018-04-10
805 2018-04-11 1,092,000 15,000 0.04 2,760,993,339 10,909,080 9.990 2018-04-09
806 2018-04-10 1,077,000 -75,500 0.04 2,760,993,339 11,093,100 10.30 2018-04-06
807 2018-04-09 1,152,500 -46,000 0.04 2,760,993,339 11,548,050 10.02 2018-04-04
808 2018-04-04 1,198,500 131,000 0.04 2,760,993,339 11,134,065 9.290 2018-03-29
809 2018-04-03 1,067,500 5,000 0.04 2,760,993,339 9,436,700 8.840 2018-03-28
810 2018-03-29 1,062,500 5,000 0.04 2,760,993,339 9,743,125 9.170 2018-03-27
811 2018-03-21 1,057,500 -500 0.04 2,760,993,339 10,638,450 10.06 2018-03-19
812 2018-03-09 1,058,000 500 0.04 2,760,993,339 9,797,080 9.260 2018-03-07
813 2018-03-07 1,057,500 -1,000 0.04 2,760,993,339 9,580,950 9.060 2018-03-05
814 2018-03-02 1,058,500 -100,000 0.04 2,760,993,339 10,542,660 9.960 2018-02-28
815 2018-03-01 1,158,500 -15,500 0.04 2,760,993,339 11,283,790 9.740 2018-02-27
816 2018-02-28 1,174,000 100,000 0.04 2,760,993,339 11,857,400 10.10 2018-02-26
817 2018-02-26 1,074,000 11,000 0.04 2,760,993,339 10,170,780 9.470 2018-02-22
818 2018-02-22 1,063,000 5,500 0.04 2,760,993,339 9,960,310 9.370 2018-02-20
819 2018-02-21 1,057,500 -12,000 0.04 2,760,993,339 9,750,150 9.220 2018-02-14
820 2018-02-12 1,069,500 -290,000 0.04 2,760,993,339 10,149,555 9.490 2018-02-08
821 2018-02-09 1,359,500 282,000 0.05 2,760,993,339 13,010,415 9.570 2018-02-07
822 2018-02-08 1,077,500 5,000 0.04 2,760,993,339 10,053,075 9.330 2018-02-06
823 2018-02-07 1,072,500 50,500 0.04 2,760,993,339 10,896,600 10.16 2018-02-05
824 2018-02-06 1,022,000 30,500 0.04 2,760,993,339 10,424,400 10.20 2018-02-02
825 2018-02-05 991,500 -15,000 0.04 2,760,993,339 10,212,450 10.30 2018-02-01
826 2018-02-02 1,006,500 5,000 0.04 2,760,993,339 10,346,820 10.28 2018-01-31
827 2018-02-01 1,001,500 270,000 0.04 2,760,993,339 10,716,050 10.70 2018-01-30
828 2018-01-29 731,500 500 0.03 2,760,993,339 8,134,280 11.12 2018-01-25
829 2018-01-26 731,000 -2,500 0.03 2,760,993,339 8,333,400 11.40 2018-01-24
830 2018-01-25 733,500 -1,000 0.03 2,760,993,339 7,701,750 10.50 2018-01-23
831 2018-01-23 734,500 500 0.03 2,760,993,339 7,638,800 10.40 2018-01-19
832 2018-01-22 734,000 -2,500 0.03 2,760,993,339 7,853,800 10.70 2018-01-18
833 2018-01-19 736,500 -40,500 0.03 2,760,993,339 7,998,390 10.86 2018-01-17
834 2018-01-17 777,000 -38,000 0.03 2,760,993,339 7,474,740 9.620 2018-01-15
835 2018-01-16 815,000 -1,000 0.03 2,760,993,339 8,052,200 9.880 2018-01-12
836 2018-01-12 816,000 500 0.03 2,760,993,339 7,972,320 9.770 2018-01-10
837 2018-01-11 815,500 -100,000 0.03 2,760,993,339 8,000,055 9.810 2018-01-09
838 2018-01-10 915,500 38,500 0.03 2,760,993,339 9,283,170 10.14 2018-01-08
839 2018-01-09 877,000 1,000 0.03 2,760,993,339 8,349,040 9.520 2018-01-05
840 2017-12-29 876,000 -1,000 0.03 2,760,993,339 7,691,280 8.780 2017-12-27
841 2017-12-28 877,000 -3,500 0.03 2,760,993,339 7,296,640 8.320 2017-12-22
842 2017-12-27 880,500 3,500 0.03 2,760,993,339 7,299,345 8.290 2017-12-21
843 2017-12-22 877,000 -16,000 0.03 2,760,993,339 7,454,500 8.500 2017-12-20
844 2017-12-21 893,000 16,000 0.03 2,760,993,339 7,313,670 8.190 2017-12-19
845 2017-12-20 877,000 1,000 0.03 2,760,993,339 6,866,910 7.830 2017-12-18
846 2017-12-15 876,000 31,000 0.03 2,760,993,339 7,008,000 8.000 2017-12-13
847 2017-12-13 845,000 26,000 0.03 2,760,993,339 6,929,000 8.200 2017-12-11
848 2017-12-11 819,000 -500 0.03 2,760,993,339 6,470,100 7.900 2017-12-07
849 2017-12-07 819,500 -500 0.03 2,760,993,339 6,482,245 7.910 2017-12-05
850 2017-12-06 820,000 1,000 0.03 2,760,993,339 6,510,800 7.940 2017-12-04
851 2017-12-04 819,000 -4,500 0.03 2,760,993,339 7,084,350 8.650 2017-11-30
852 2017-12-01 823,500 3,000 0.03 2,760,993,339 6,950,340 8.440 2017-11-29
853 2017-11-30 820,500 72,500 0.03 2,760,993,339 7,286,040 8.880 2017-11-28
854 2017-11-24 748,000 -500 0.03 2,760,993,339 6,911,520 9.240 2017-11-22
855 2017-11-22 748,500 -1,000 0.03 2,760,993,339 6,646,680 8.880 2017-11-20
856 2017-11-21 749,500 -12,500 0.03 2,760,993,339 6,498,165 8.670 2017-11-17
857 2017-11-17 762,000 19,500 0.03 2,760,993,339 7,086,600 9.300 2017-11-15
858 2017-11-13 742,500 -13,000 0.03 2,760,993,339 7,298,775 9.830 2017-11-09
859 2017-11-10 755,500 2,000 0.03 2,760,993,339 7,343,460 9.720 2017-11-08
860 2017-11-09 753,500 1,500 0.03 2,760,993,339 7,339,090 9.740 2017-11-07
861 2017-11-08 752,000 8,000 0.03 2,760,993,339 7,121,440 9.470 2017-11-06
862 2017-11-07 744,000 -6,000 0.03 2,760,993,339 7,038,240 9.460 2017-11-03
863 2017-11-06 750,000 8,000 0.03 2,760,993,339 7,650,000 10.20 2017-11-02
864 2017-11-03 742,000 10,000 0.03 2,760,993,339 7,701,960 10.38 2017-11-01
865 2017-11-02 732,000 7,000 0.03 2,760,993,339 7,583,520 10.36 2017-10-31
866 2017-11-01 725,000 3,000 0.03 2,760,993,339 7,366,000 10.16 2017-10-30
867 2017-10-31 722,000 -1,000 0.03 2,760,993,339 7,393,280 10.24 2017-10-27
868 2017-10-30 723,000 10,000 0.03 2,760,993,339 7,808,400 10.80 2017-10-26
869 2017-10-24 713,000 -3,500 0.03 2,760,993,339 8,370,620 11.74 2017-10-20
870 2017-10-23 716,500 1,000 0.03 2,760,993,339 7,953,150 11.10 2017-10-19
871 2017-10-19 715,500 2,000 0.03 2,760,993,339 8,442,900 11.80 2017-10-17
872 2017-10-17 713,500 3,500 0.03 2,760,993,339 8,619,080 12.08 2017-10-13
873 2017-10-16 710,000 2,000 0.03 2,760,993,339 8,619,400 12.14 2017-10-12
874 2017-10-12 708,000 -5,000 0.03 2,760,993,339 8,467,680 11.96 2017-10-10
875 2017-10-11 713,000 5,000 0.03 2,760,993,339 8,228,020 11.54 2017-10-09
876 2017-10-10 708,000 3,500 0.03 2,760,993,339 8,156,160 11.52 2017-10-06
877 2017-10-09 704,500 -500 0.03 2,760,993,339 8,003,120 11.36 2017-10-04
878 2017-10-03 705,000 1,500 0.03 2,760,993,339 7,543,500 10.70 2017-09-28
879 2017-09-27 703,500 -2,000 0.03 2,760,993,339 7,175,700 10.20 2017-09-25
880 2017-09-26 705,500 500 0.03 2,760,993,339 7,689,950 10.90 2017-09-22
881 2017-09-25 705,000 -500 0.03 2,760,993,339 7,867,800 11.16 2017-09-21
882 2017-09-18 705,500 500 0.03 2,760,993,339 7,464,190 10.58 2017-09-14
883 2017-09-15 705,000 -20,000 0.03 2,760,993,339 7,275,600 10.32 2017-09-13
884 2017-09-13 725,000 -3,000 0.03 2,760,993,339 7,511,000 10.36 2017-09-11
885 2017-09-11 728,000 -11,000 0.03 2,760,993,339 7,250,880 9.960 2017-09-07
886 2017-09-08 739,000 1,500 0.03 2,760,993,339 7,271,760 9.840 2017-09-06
887 2017-09-07 737,500 -7,000 0.03 2,760,993,339 7,087,375 9.610 2017-09-05
888 2017-09-06 744,500 9,000 0.03 2,760,993,339 6,700,500 9.000 2017-09-04
889 2017-09-05 735,500 -6,000 0.03 2,760,993,339 6,619,500 9.000 2017-09-01
890 2017-09-04 741,500 -13,500 0.03 2,760,993,339 6,421,390 8.660 2017-08-31
891 2017-08-31 755,000 1,500 0.03 2,760,993,339 6,077,750 8.050 2017-08-29
892 2017-08-28 753,500 10,000 0.03 2,760,993,339 6,058,140 8.040 2017-08-24
893 2017-08-25 743,500 5,000 0.03 2,760,993,339 6,208,225 8.350 2017-08-22
894 2017-08-24 738,500 -3,500 0.03 2,760,993,339 6,151,705 8.330 2017-08-21
895 2017-08-22 742,000 -500 0.03 2,760,993,339 6,195,700 8.350 2017-08-18
896 2017-08-21 742,500 -500 0.03 2,760,993,339 6,192,450 8.340 2017-08-17
897 2017-08-18 743,000 -1,000 0.03 2,760,993,339 6,233,770 8.390 2017-08-16
898 2017-08-17 744,000 -6,500 0.03 2,760,993,339 6,204,960 8.340 2017-08-15
899 2017-08-16 750,500 -11,000 0.03 2,760,993,339 6,386,755 8.510 2017-08-14
900 2017-08-14 761,500 -3,000 0.03 2,760,993,339 6,358,525 8.350 2017-08-10
901 2017-08-11 764,500 1,000 0.03 2,760,993,339 6,544,120 8.560 2017-08-09
902 2017-08-10 763,500 -4,750 0.03 2,760,993,339 6,703,530 8.780 2017-08-08
903 2017-08-09 768,250 -16,000 0.03 2,760,993,339 6,775,965 8.820 2017-08-07
904 2017-08-08 784,250 500 0.03 2,760,993,339 6,768,078 8.630 2017-08-04
905 2017-08-07 783,750 -5,000 0.03 2,760,993,339 6,865,650 8.760 2017-08-03
906 2017-08-03 788,750 -1,000 0.03 2,760,993,339 6,325,775 8.020 2017-08-01
907 2017-08-02 789,750 -1,000 0.03 2,760,993,339 6,475,950 8.200 2017-07-31
908 2017-08-01 790,750 7,000 0.03 2,760,993,339 6,278,555 7.940 2017-07-28
909 2017-07-28 783,750 -5,000 0.03 2,760,993,339 6,403,238 8.170 2017-07-26
910 2017-07-27 788,750 12,000 0.03 2,760,993,339 6,522,963 8.270 2017-07-25
911 2017-07-26 776,750 -34,000 0.03 2,760,993,339 6,307,210 8.120 2017-07-24
912 2017-07-25 810,750 33,500 0.03 2,760,993,339 6,591,398 8.130 2017-07-21
913 2017-07-24 777,250 -91,000 0.03 2,760,993,339 6,186,910 7.960 2017-07-20
914 2017-07-20 868,250 5,500 0.03 2,760,993,339 5,374,468 6.190 2017-07-18
915 2017-07-19 862,750 10,000 0.03 2,760,993,339 5,426,698 6.290 2017-07-17
916 2017-07-18 852,750 1,000 0.03 2,760,993,339 5,542,875 6.500 2017-07-14
917 2017-07-17 851,750 -31,000 0.03 2,760,993,339 5,425,648 6.370 2017-07-13
918 2017-07-14 882,750 -36,000 0.03 2,760,993,339 5,049,330 5.720 2017-07-12
919 2017-07-10 918,750 19,500 0.03 2,760,993,339 5,383,875 5.860 2017-07-06
920 2017-07-06 899,250 20,000 0.03 2,760,993,339 5,098,748 5.670 2017-07-04
921 2017-07-04 879,250 -10,000 0.03 2,760,993,339 4,985,348 5.670 2017-06-30
922 2017-07-03 889,250 6,000 0.03 2,760,993,339 5,050,940 5.680 2017-06-29
923 2017-06-29 883,250 -23,000 0.03 2,760,993,339 4,769,550 5.400 2017-06-27
924 2017-06-28 906,250 -3,000 0.03 2,760,993,339 4,930,000 5.440 2017-06-26
925 2017-06-26 909,250 4,000 0.03 2,760,993,339 4,600,805 5.060 2017-06-22
926 2017-06-23 905,250 -500 0.03 2,760,993,339 4,662,038 5.150 2017-06-21
927 2017-06-21 905,750 -34,000 0.03 2,760,993,339 4,574,038 5.050 2017-06-19
928 2017-06-15 939,750 -18,000 0.03 2,760,993,339 4,802,123 5.110 2017-06-13
929 2017-06-13 957,750 -10,000 0.03 2,760,993,339 4,750,440 4.960 2017-06-09
930 2017-06-12 967,750 10,000 0.04 2,760,993,339 4,587,135 4.740 2017-06-08
931 2017-06-09 957,750 20,000 0.03 2,760,993,339 4,568,468 4.770 2017-06-07
932 2017-06-08 937,750 21,000 0.03 2,760,993,339 4,519,955 4.820 2017-06-06
933 2017-06-05 916,750 -30,000 0.03 2,760,993,339 4,400,400 4.800 2017-06-01
934 2017-06-02 946,750 42,500 0.03 2,760,993,339 4,544,400 4.800 2017-05-31
935 2017-05-31 904,250 -18,500 0.03 2,760,993,339 4,548,378 5.030 2017-05-26
936 2017-05-29 922,750 -16,500 0.03 2,760,993,339 4,549,158 4.930 2017-05-25
937 2017-05-26 939,250 35,500 0.03 2,760,993,339 4,508,400 4.800 2017-05-24
938 2017-05-24 903,750 10,000 0.03 2,760,993,339 4,554,900 5.040 2017-05-22
939 2017-05-23 893,750 19,500 0.03 2,760,993,339 4,558,125 5.100 2017-05-19
940 2017-05-18 874,250 10,000 0.03 2,760,993,339 4,642,268 5.310 2017-05-16
941 2017-05-17 864,250 21,500 0.03 2,760,993,339 4,623,738 5.350 2017-05-15
942 2017-05-15 842,750 -31,000 0.03 2,760,993,339 4,592,988 5.450 2017-05-11
943 2017-05-12 873,750 13,000 0.03 2,760,993,339 4,578,450 5.240 2017-05-10
944 2017-05-11 860,750 19,500 0.03 2,760,993,339 4,493,115 5.220 2017-05-09
945 2017-05-10 841,250 13,000 0.03 2,760,993,339 4,214,663 5.010 2017-05-08
946 2017-05-08 828,250 -8,000 0.03 2,760,993,339 4,373,160 5.280 2017-05-04
947 2017-04-27 836,250 -10,000 0.03 2,760,993,339 4,515,750 5.400 2017-04-25
948 2017-04-25 846,250 10,000 0.03 2,760,993,339 4,518,975 5.340 2017-04-21
949 2017-04-24 836,250 -21,000 0.03 2,760,993,339 4,599,375 5.500 2017-04-20
950 2017-04-21 857,250 -34,000 0.03 2,760,993,339 4,560,570 5.320 2017-04-19
951 2017-04-20 891,250 58,000 0.03 2,760,993,339 4,527,550 5.080 2017-04-18
952 2017-04-05 833,250 -8,000 0.03 2,760,993,339 4,857,848 5.830 2017-03-31
953 2017-04-03 841,250 8,000 0.03 2,760,993,339 4,811,950 5.720 2017-03-30
954 2017-03-24 833,250 8,000 0.03 2,760,993,339 5,041,163 6.050 2017-03-22
955 2017-03-23 825,250 -10,000 0.03 2,760,993,339 5,116,550 6.200 2017-03-21
956 2017-03-22 835,250 9,000 0.03 2,760,993,339 5,211,960 6.240 2017-03-20
957 2017-03-17 826,250 500 0.03 2,760,993,339 5,312,788 6.430 2017-03-15
958 2017-03-16 825,750 -15,000 0.03 2,760,993,339 5,375,633 6.510 2017-03-14
959 2017-03-15 840,750 -15,000 0.03 2,760,993,339 5,523,728 6.570 2017-03-13
960 2017-03-13 855,750 10,000 0.03 2,760,993,339 5,502,473 6.430 2017-03-09
961 2017-03-10 845,750 -16,000 0.03 2,760,993,339 5,590,408 6.610 2017-03-08
962 2017-03-09 861,750 -500 0.03 2,760,993,339 5,618,610 6.520 2017-03-07
963 2017-03-06 862,250 -2,000 0.03 2,760,993,339 5,604,625 6.500 2017-03-02
964 2017-03-03 864,250 -1,500 0.03 2,760,993,339 5,686,765 6.580 2017-03-01
965 2017-03-02 865,750 -35,000 0.03 2,760,993,339 5,584,088 6.450 2017-02-28
966 2017-03-01 900,750 9,000 0.03 2,760,993,339 5,593,658 6.210 2017-02-27
967 2017-02-28 891,750 15,000 0.03 2,760,993,339 5,707,200 6.400 2017-02-24
968 2017-02-27 876,750 -10,000 0.03 2,760,993,339 5,821,620 6.640 2017-02-23
969 2017-02-24 886,750 -10,500 0.03 2,760,993,339 5,604,260 6.320 2017-02-22
970 2017-02-23 897,250 -11,000 0.03 2,760,993,339 5,607,813 6.250 2017-02-21
971 2017-02-22 908,250 6,500 0.03 2,760,993,339 5,594,820 6.160 2017-02-20
972 2017-02-21 901,750 500 0.03 2,760,993,339 5,338,360 5.920 2017-02-17
973 2017-02-20 901,250 -66,500 0.03 2,760,993,339 5,533,675 6.140 2017-02-16
974 2017-02-16 967,750 -1,000 0.04 2,760,993,339 6,058,115 6.260 2017-02-14
975 2017-02-14 968,750 -103,000 0.04 2,760,993,339 6,190,313 6.390 2017-02-10
976 2017-02-13 1,071,750 -1,652,000 0.04 2,760,993,339 6,666,285 6.220 2017-02-09
977 2017-02-10 2,723,750 -15,500 0.10 2,760,993,339 16,968,963 6.230 2017-02-08
978 2017-02-09 2,739,250 3,000 0.10 2,760,993,339 16,928,565 6.180 2017-02-07
979 2017-02-08 2,736,250 -1,000 0.10 2,760,993,339 16,253,325 5.940 2017-02-06
980 2017-02-07 2,737,250 -8,000 0.10 2,760,993,339 16,423,500 6.000 2017-02-03
981 2017-02-02 2,745,250 500 0.10 2,760,993,339 16,306,785 5.940 2017-01-26
982 2017-01-26 2,744,750 -12,000 0.10 2,760,993,339 16,550,843 6.030 2017-01-24
983 2017-01-25 2,756,750 -14,500 0.10 2,760,993,339 16,182,123 5.870 2017-01-23
984 2017-01-24 2,771,250 2,000 0.10 2,760,993,339 16,100,963 5.810 2017-01-20
985 2017-01-23 2,769,250 -10,000 0.10 2,760,993,339 16,310,883 5.890 2017-01-19
986 2017-01-20 2,779,250 -18,000 0.10 2,760,993,339 15,702,763 5.650 2017-01-18
987 2017-01-19 2,797,250 -500 0.10 2,760,993,339 15,412,848 5.510 2017-01-17
988 2017-01-18 2,797,750 18,000 0.10 2,760,993,339 15,387,625 5.500 2017-01-16
989 2017-01-16 2,779,750 10,000 0.10 2,760,993,339 15,761,183 5.670 2017-01-12
990 2017-01-13 2,769,750 10,000 0.10 2,760,993,339 15,898,365 5.740 2017-01-11
991 2017-01-11 2,759,750 -2,000 0.10 2,760,993,339 15,592,588 5.650 2017-01-09
992 2017-01-09 2,761,750 2,000 0.10 2,760,993,339 16,294,325 5.900 2017-01-05
993 2017-01-05 2,759,750 500 0.10 2,760,993,339 15,178,625 5.500 2017-01-03
994 2017-01-04 2,759,250 1,000 0.10 2,760,993,339 15,258,653 5.530 2016-12-30
995 2017-01-03 2,758,250 -7,000 0.10 2,760,993,339 14,894,550 5.400 2016-12-29
996 2016-12-30 2,765,250 1,500 0.10 2,760,993,339 15,070,613 5.450 2016-12-28
997 2016-12-29 2,763,750 10,000 0.10 2,760,993,339 15,504,638 5.610 2016-12-23
998 2016-12-23 2,753,750 -109,500 0.10 2,760,993,339 16,522,500 6.000 2016-12-21
999 2016-12-22 2,863,250 -1,000 0.10 2,760,993,339 16,692,748 5.830 2016-12-20
1000 2016-12-20 2,864,250 -8,000 0.10 2,760,993,339 17,185,500 6.000 2016-12-16
1001 2016-12-19 2,872,250 -41,500 0.10 2,760,993,339 17,405,835 6.060 2016-12-15
1002 2016-12-16 2,913,750 -23,500 0.11 2,760,993,339 17,540,775 6.020 2016-12-14
1003 2016-12-15 2,937,250 -20,000 0.11 2,760,993,339 16,595,463 5.650 2016-12-13
1004 2016-12-13 2,957,250 13,000 0.11 2,760,993,339 17,152,050 5.800 2016-12-09
1005 2016-12-12 2,944,250 -10,500 0.11 2,760,993,339 17,135,535 5.820 2016-12-08
1006 2016-12-08 2,954,750 -500 0.11 2,760,993,339 17,048,908 5.770 2016-12-06
1007 2016-12-07 2,955,250 -74,500 0.11 2,760,993,339 17,170,003 5.810 2016-12-05
1008 2016-12-06 3,029,750 -70,000 0.11 2,760,993,339 17,330,170 5.720 2016-12-02
1009 2016-12-05 3,099,750 -10,500 0.11 2,760,993,339 17,141,618 5.530 2016-12-01
1010 2016-12-02 3,110,250 -29,000 0.11 2,760,993,339 16,764,248 5.390 2016-11-30
1011 2016-12-01 3,139,250 -26,000 0.11 2,760,993,339 16,261,315 5.180 2016-11-29
1012 2016-11-30 3,165,250 -9,500 0.11 2,760,993,339 16,142,775 5.100 2016-11-28
1013 2016-11-29 3,174,750 -16,000 0.11 2,760,993,339 15,842,003 4.990 2016-11-25
1014 2016-11-24 3,190,750 -27,000 0.12 2,760,993,339 15,985,658 5.010 2016-11-22
1015 2016-11-21 3,217,750 -14,000 0.12 2,760,993,339 16,249,638 5.050 2016-11-17
1016 2016-11-17 3,231,750 -34,000 0.12 2,760,993,339 16,805,100 5.200 2016-11-15
1017 2016-11-16 3,265,750 -1,500 0.12 2,760,993,339 17,014,558 5.210 2016-11-14
1018 2016-11-15 3,267,250 12,500 0.12 2,760,993,339 16,434,268 5.030 2016-11-11
1019 2016-11-14 3,254,750 10,000 0.12 2,760,993,339 16,208,655 4.980 2016-11-10
1020 2016-11-11 3,244,750 -9,500 0.12 2,760,993,339 15,250,325 4.700 2016-11-09
1021 2016-11-10 3,254,250 -500 0.12 2,760,993,339 15,620,400 4.800 2016-11-08
1022 2016-11-09 3,254,750 -18,000 0.12 2,760,993,339 15,557,705 4.780 2016-11-07
1023 2016-11-07 3,272,750 500 0.12 2,760,993,339 15,152,833 4.630 2016-11-03
1024 2016-11-03 3,272,250 -47,500 0.12 2,760,993,339 15,085,073 4.610 2016-11-01
1025 2016-11-02 3,319,750 16,000 0.12 2,760,993,339 14,241,728 4.290 2016-10-31
1026 2016-11-01 3,303,750 -48,500 0.12 2,760,993,339 14,404,350 4.360 2016-10-28
1027 2016-10-31 3,352,250 -122,000 0.12 2,760,993,339 14,615,810 4.360 2016-10-27
1028 2016-10-28 3,474,250 -16,000 0.13 2,760,993,339 14,800,305 4.260 2016-10-26
1029 2016-10-27 3,490,250 -110,000 0.13 2,760,993,339 14,868,465 4.260 2016-10-25
1030 2016-10-26 3,600,250 12,000 0.13 2,760,993,339 14,617,015 4.060 2016-10-24
1031 2016-10-25 3,588,250 168,000 0.13 2,760,993,339 14,855,355 4.140 2016-10-20
1032 2016-10-24 3,420,250 5,000 0.12 2,760,993,339 14,365,050 4.200 2016-10-19
1033 2016-10-19 3,415,250 7,000 0.12 2,760,993,339 14,514,813 4.250 2016-10-17
1034 2016-10-14 3,408,250 -10,000 0.12 2,760,993,339 14,791,805 4.340 2016-10-12
1035 2016-10-11 3,418,250 20,000 0.12 2,760,993,339 15,040,300 4.400 2016-10-06
1036 2016-10-07 3,398,250 -18,000 0.12 2,760,993,339 15,122,213 4.450 2016-10-05
1037 2016-10-04 3,416,250 500 0.12 2,760,993,339 14,109,113 4.130 2016-09-30
1038 2016-09-28 3,415,750 -6,500 0.12 2,760,993,339 14,209,520 4.160 2016-09-26
1039 2016-09-23 3,422,250 -22,500 0.12 2,760,993,339 14,133,893 4.130 2016-09-21
1040 2016-09-21 3,444,750 -76,000 0.12 2,760,993,339 14,261,265 4.140 2016-09-19
1041 2016-09-20 3,520,750 -14,000 0.13 2,760,993,339 14,611,113 4.150 2016-09-15
1042 2016-09-15 3,534,750 -37,000 0.13 2,760,993,339 14,527,823 4.110 2016-09-13
1043 2016-09-14 3,571,750 -50,000 0.13 2,760,993,339 14,108,413 3.950 2016-09-12
1044 2016-09-12 3,621,750 -18,000 0.13 2,760,993,339 14,885,393 4.110 2016-09-08
1045 2016-09-09 3,639,750 -12,500 0.13 2,760,993,339 15,032,168 4.130 2016-09-07
1046 2016-09-08 3,652,250 40,000 0.13 2,760,993,339 15,558,585 4.260 2016-09-06
1047 2016-09-07 3,612,250 -40,000 0.13 2,760,993,339 14,810,225 4.100 2016-09-05
1048 2016-08-31 3,652,250 -100,000 0.13 2,760,993,339 13,878,550 3.800 2016-08-29
1049 2016-08-30 3,752,250 4,000 0.14 2,760,993,339 14,145,983 3.770 2016-08-26
1050 2016-08-29 3,748,250 -500 0.14 2,760,993,339 13,943,490 3.720 2016-08-25
1051 2016-08-26 3,748,750 23,000 0.14 2,760,993,339 13,945,350 3.720 2016-08-24
1052 2016-08-24 3,725,750 4,000 0.13 2,760,993,339 14,046,078 3.770 2016-08-22
1053 2016-08-23 3,721,750 -16,000 0.13 2,760,993,339 14,700,913 3.950 2016-08-19
1054 2016-08-22 3,737,750 11,000 0.14 2,760,993,339 14,577,225 3.900 2016-08-18
1055 2016-08-19 3,726,750 -55,500 0.13 2,760,993,339 14,832,465 3.980 2016-08-17
1056 2016-08-17 3,782,250 -3,000 0.14 2,760,993,339 14,259,083 3.770 2016-08-15
1057 2016-08-16 3,785,250 -8,500 0.14 2,760,993,339 14,346,098 3.790 2016-08-12
1058 2016-08-11 3,793,750 -500 0.14 2,760,993,339 14,605,938 3.850 2016-08-09
1059 2016-08-09 3,794,250 -77,000 0.14 2,760,993,339 14,494,035 3.820 2016-08-05
1060 2016-08-08 3,871,250 -20,000 0.14 2,760,993,339 14,052,638 3.630 2016-08-04
1061 2016-08-04 3,891,250 -3,500 0.14 2,760,993,339 13,736,113 3.530 2016-08-01
1062 2016-08-03 3,894,750 -500 0.14 2,760,993,339 13,475,835 3.460 2016-07-29
1063 2016-07-26 3,895,250 -22,000 0.14 2,760,993,339 13,399,660 3.440 2016-07-22
1064 2016-07-22 3,917,250 14,000 0.14 2,760,993,339 13,632,030 3.480 2016-07-20
1065 2016-07-18 3,903,250 -25,000 0.14 2,760,993,339 13,153,953 3.370 2016-07-14
1066 2016-07-13 3,928,250 24,000 0.14 2,760,993,339 12,570,400 3.200 2016-07-11
1067 2016-07-11 3,904,250 30,000 0.14 2,760,993,339 12,688,813 3.250 2016-07-07
1068 2016-07-08 3,874,250 20,000 0.14 2,760,993,339 12,475,085 3.220 2016-07-06
1069 2016-07-06 3,854,250 30,000 0.14 2,760,993,339 13,065,908 3.390 2016-07-04
1070 2016-07-05 3,824,250 23,000 0.14 2,760,993,339 12,772,995 3.340 2016-06-30
1071 2016-06-29 3,801,250 -9,000 0.14 2,760,993,339 12,962,263 3.410 2016-06-27
1072 2016-06-27 3,810,250 -1,000 0.14 2,760,993,339 13,107,260 3.440 2016-06-23
1073 2016-06-23 3,811,250 11,000 0.14 2,760,993,339 12,462,788 3.270 2016-06-21
1074 2016-06-21 3,800,250 2,500 0.14 2,760,993,339 12,274,808 3.230 2016-06-17
1075 2016-06-20 3,797,750 49,000 0.14 2,760,993,339 12,266,733 3.230 2016-06-16
1076 2016-06-14 3,748,750 15,000 0.14 2,760,993,339 13,308,063 3.550 2016-06-10
1077 2016-06-10 3,733,750 4,500 0.14 2,760,993,339 14,038,900 3.760 2016-06-07
1078 2016-06-08 3,729,250 -500 0.14 2,760,993,339 14,096,565 3.780 2016-06-06
1079 2016-06-07 3,729,750 -500 0.14 2,760,993,339 14,322,240 3.840 2016-06-03
1080 2016-06-06 3,730,250 -40,500 0.14 2,760,993,339 14,734,488 3.950 2016-06-02
1081 2016-06-02 3,770,750 -1,000 0.14 2,760,993,339 13,197,625 3.500 2016-05-31
1082 2016-06-01 3,771,750 1,000 0.14 2,760,993,339 13,238,843 3.510 2016-05-30
1083 2016-05-24 3,770,750 45,000 0.14 2,760,993,339 13,310,748 3.530 2016-05-20
1084 2016-05-23 3,725,750 -50,000 0.13 2,760,993,339 13,487,215 3.620 2016-05-19
1085 2016-05-18 3,775,750 20,000 0.14 2,760,993,339 13,479,428 3.570 2016-05-16
1086 2016-05-16 3,755,750 -500 0.14 2,760,993,339 13,332,913 3.550 2016-05-12
1087 2016-05-13 3,756,250 14,500 0.14 2,760,993,339 13,334,688 3.550 2016-05-11
1088 2016-05-10 3,741,750 5,000 0.14 2,760,993,339 13,545,135 3.620 2016-05-06
1089 2016-05-05 3,736,750 -2,000 0.14 2,760,993,339 14,349,120 3.840 2016-05-03
1090 2016-05-04 3,738,750 1,500 0.14 2,760,993,339 14,655,900 3.920 2016-04-29
1091 2016-05-03 3,737,250 -30,000 0.14 2,760,993,339 15,210,608 4.070 2016-04-28
1092 2016-04-29 3,767,250 500 0.14 2,760,993,339 14,842,965 3.940 2016-04-27
1093 2016-04-25 3,766,750 -500 0.14 2,760,993,339 15,217,670 4.040 2016-04-21
1094 2016-04-19 3,767,250 -10,000 0.14 2,760,993,339 16,425,210 4.360 2016-04-15
1095 2016-04-18 3,777,250 -10,000 0.14 2,760,993,339 16,431,038 4.350 2016-04-14
1096 2016-04-15 3,787,250 -12,000 0.14 2,760,993,339 16,891,135 4.460 2016-04-13
1097 2016-04-14 3,799,250 -40,000 0.14 2,760,993,339 16,032,835 4.220 2016-04-12
1098 2016-04-13 3,839,250 -10,000 0.14 2,760,993,339 15,472,178 4.030 2016-04-11
1099 2016-04-12 3,849,250 -30,000 0.14 2,760,993,339 15,397,000 4.000 2016-04-08
1100 2016-04-08 3,879,250 -63,000 0.14 2,760,993,339 15,710,963 4.050 2016-04-06
1101 2016-04-07 3,942,250 -28,500 0.14 2,760,993,339 15,926,690 4.040 2016-04-05
1102 2016-04-06 3,970,750 -84,000 0.14 2,760,993,339 15,247,680 3.840 2016-04-01
1103 2016-04-01 4,054,750 -53,500 0.15 2,760,993,339 14,840,385 3.660 2016-03-30
1104 2016-03-22 4,108,250 33,000 0.15 2,760,993,339 14,419,958 3.510 2016-03-18
1105 2016-03-21 4,075,250 5,000 0.15 2,760,993,339 14,426,385 3.540 2016-03-17
1106 2016-03-17 4,070,250 30,000 0.15 2,760,993,339 14,775,008 3.630 2016-03-15
1107 2016-03-16 4,040,250 -90,000 0.15 2,760,993,339 15,070,133 3.730 2016-03-14
1108 2016-03-14 4,130,250 -15,000 0.15 2,760,993,339 14,042,850 3.400 2016-03-10
1109 2016-03-09 4,145,250 -25,000 0.15 2,760,993,339 14,259,660 3.440 2016-03-07
1110 2016-03-08 4,170,250 -58,000 0.15 2,760,993,339 13,261,395 3.180 2016-03-04
1111 2016-03-04 4,228,250 -500 0.15 2,760,993,339 12,092,795 2.860 2016-03-02
1112 2016-02-24 4,228,750 -500 0.15 2,760,993,339 11,882,788 2.810 2016-02-22
1113 2016-02-18 4,229,250 -500 0.15 2,760,993,339 11,207,513 2.650 2016-02-16
1114 2016-02-04 4,229,750 -5,000 0.15 2,760,993,339 11,039,648 2.610 2016-02-02
1115 2016-01-19 4,234,750 32,000 0.15 2,760,993,339 10,544,528 2.490 2016-01-15
1116 2016-01-18 4,202,750 9,500 0.15 2,760,993,339 11,179,315 2.660 2016-01-14
1117 2016-01-12 4,193,250 -500 0.15 2,760,993,339 12,034,628 2.870 2016-01-08
1118 2016-01-11 4,193,750 29,000 0.15 2,760,993,339 11,784,438 2.810 2016-01-07
1119 2016-01-08 4,164,750 25,000 0.15 2,760,993,339 12,161,070 2.920 2016-01-06
1120 2016-01-07 4,139,750 30,000 0.15 2,760,993,339 12,419,250 3.000 2016-01-05
1121 2015-12-18 4,109,750 -500 0.15 2,760,993,339 12,205,958 2.970 2015-12-16
1122 2015-12-14 4,110,250 -1,500 0.15 2,760,993,339 12,248,545 2.980 2015-12-10
1123 2015-12-11 4,111,750 30,000 0.15 2,760,993,339 12,705,308 3.090 2015-12-09
1124 2015-12-10 4,081,750 45,000 0.15 2,760,993,339 12,571,790 3.080 2015-12-08
1125 2015-12-07 4,036,750 -27,000 0.15 2,760,993,339 13,402,010 3.320 2015-12-03
1126 2015-11-26 4,063,750 20,000 0.15 2,760,993,339 12,841,450 3.160 2015-11-24
1127 2015-11-25 4,043,750 13,000 0.15 2,760,993,339 12,818,688 3.170 2015-11-23
1128 2015-11-09 4,030,750 -58,500 0.15 2,760,993,339 13,785,165 3.420 2015-11-05
1129 2015-11-06 4,089,250 48,500 0.15 2,760,993,339 13,739,880 3.360 2015-11-04
1130 2015-11-05 4,040,750 -2,500 0.15 2,760,993,339 13,213,253 3.270 2015-11-03
1131 2015-11-03 4,043,250 -1,000 0.15 2,760,993,339 13,100,130 3.240 2015-10-30
1132 2015-10-19 4,044,250 -20,000 0.15 2,760,993,339 13,346,025 3.300 2015-10-15
1133 2015-10-16 4,064,250 -10,000 0.15 2,760,993,339 13,330,740 3.280 2015-10-14
1134 2015-10-15 4,074,250 -16,000 0.15 2,760,993,339 13,567,253 3.330 2015-10-13
1135 2015-10-14 4,090,250 -55,000 0.15 2,760,993,339 13,538,728 3.310 2015-10-12
1136 2015-10-13 4,145,250 -30,000 0.15 2,760,993,339 12,891,728 3.110 2015-10-09
1137 2015-10-12 4,175,250 28,000 0.15 2,760,993,339 12,609,255 3.020 2015-10-08
1138 2015-10-09 4,147,250 3,500 0.15 2,760,993,339 12,649,113 3.050 2015-10-07
1139 2015-10-07 4,143,750 -18,000 0.15 2,760,993,339 11,975,438 2.890 2015-10-05
1140 2015-10-06 4,161,750 44,500 0.15 2,760,993,339 11,860,988 2.850 2015-10-02
1141 2015-10-05 4,117,250 20,000 0.15 2,760,993,339 11,404,783 2.770 2015-09-30
1142 2015-09-29 4,097,250 45,000 0.15 2,760,993,339 11,759,108 2.870 2015-09-24
1143 2015-09-25 4,052,250 10,000 0.15 2,760,993,339 11,913,615 2.940 2015-09-23
1144 2015-09-22 4,042,250 25,000 0.15 2,760,993,339 12,692,665 3.140 2015-09-18
1145 2015-09-21 4,017,250 10,000 0.15 2,760,993,339 12,694,510 3.160 2015-09-17
1146 2015-09-18 4,007,250 20,000 0.15 2,760,993,339 12,903,345 3.220 2015-09-16
1147 2015-09-15 3,987,250 30,000 0.14 2,760,993,339 13,118,053 3.290 2015-09-11
1148 2015-09-14 3,957,250 15,000 0.14 2,760,993,339 13,296,360 3.360 2015-09-10
1149 2015-09-04 3,942,250 9,500 0.14 2,760,993,339 13,324,805 3.380 2015-09-01
1150 2015-09-02 3,932,750 28,000 0.14 2,760,993,339 13,410,678 3.410 2015-08-31
1151 2015-08-31 3,904,750 43,000 0.14 2,760,993,339 13,900,910 3.560 2015-08-27
1152 2015-08-27 3,861,750 10,000 0.14 2,760,993,339 13,516,125 3.500 2015-08-25
1153 2015-08-26 3,851,750 15,000 0.14 2,760,993,339 13,558,160 3.520 2015-08-24
1154 2015-08-25 3,836,750 -5,000 0.14 2,760,993,339 14,579,650 3.800 2015-08-21
1155 2015-08-12 3,841,750 -25,000 0.14 2,760,993,339 16,404,273 4.270 2015-08-10
1156 2015-08-10 3,866,750 -9,500 0.14 2,760,993,339 16,085,680 4.160 2015-08-06
1157 2015-08-05 3,876,250 -1,000 0.14 2,760,993,339 15,698,813 4.050 2015-08-03
1158 2015-08-04 3,877,250 -14,000 0.14 2,760,993,339 15,664,090 4.040 2015-07-31
1159 2015-07-30 3,891,250 -500 0.14 2,760,993,339 15,331,525 3.940 2015-07-28
1160 2015-07-29 3,891,750 10,500 0.14 2,760,993,339 15,528,083 3.990 2015-07-27
1161 2015-07-28 3,881,250 5,000 0.14 2,760,993,339 16,068,375 4.140 2015-07-24
1162 2015-07-23 3,876,250 10,000 0.14 2,760,993,339 16,202,725 4.180 2015-07-21
1163 2015-07-22 3,866,250 -9,500 0.14 2,760,993,339 16,160,925 4.180 2015-07-20
1164 2015-07-21 3,875,750 -10,000 0.14 2,760,993,339 16,239,393 4.190 2015-07-17
1165 2015-07-16 3,885,750 22,000 0.14 2,760,993,339 16,009,290 4.120 2015-07-14
1166 2015-07-15 3,863,750 500 0.14 2,760,993,339 16,536,850 4.280 2015-07-13
1167 2015-07-13 3,863,250 -3,500 0.14 2,760,993,339 14,873,513 3.850 2015-07-09
1168 2015-07-10 3,866,750 -70,500 0.14 2,760,993,339 14,074,970 3.640 2015-07-08
1169 2015-07-09 3,937,250 34,500 0.14 2,760,993,339 15,355,275 3.900 2015-07-07
1170 2015-07-07 3,902,750 18,000 0.14 2,760,993,339 17,328,210 4.440 2015-07-03
1171 2015-07-02 3,884,750 -5,000 0.14 2,760,993,339 18,025,240 4.640 2015-06-29
1172 2015-06-30 3,889,750 21,000 0.14 2,760,993,339 18,593,005 4.780 2015-06-26
1173 2015-06-25 3,868,750 -9,500 0.14 2,760,993,339 18,686,063 4.830 2015-06-23
1174 2015-06-24 3,878,250 -500 0.14 2,760,993,339 18,538,035 4.780 2015-06-22
1175 2015-06-23 3,878,750 21,500 0.14 2,760,993,339 17,958,613 4.630 2015-06-19
1176 2015-06-22 3,857,250 10,000 0.14 2,760,993,339 18,399,083 4.770 2015-06-18
1177 2015-06-19 3,847,250 20,500 0.14 2,760,993,339 19,005,415 4.940 2015-06-17
1178 2015-06-17 3,826,750 10,500 0.14 2,760,993,339 19,325,088 5.050 2015-06-15
1179 2015-06-15 3,816,250 -5,000 0.14 2,760,993,339 19,272,063 5.050 2015-06-11
1180 2015-06-12 3,821,250 21,000 0.14 2,760,993,339 19,717,650 5.160 2015-06-10
1181 2015-06-11 3,800,250 -1,000 0.14 2,760,993,339 20,065,320 5.280 2015-06-09
1182 2015-06-05 3,801,250 500 0.14 2,760,993,339 20,374,700 5.360 2015-06-03
1183 2015-06-04 3,800,750 7,000 0.14 2,760,993,339 20,752,095 5.460 2015-06-02
1184 2015-06-03 3,793,750 -103,000 0.14 2,760,993,339 20,827,688 5.490 2015-06-01
1185 2015-06-01 3,896,750 16,500 0.14 2,760,993,339 20,886,580 5.360 2015-05-28
1186 2015-05-29 3,880,250 -37,000 0.14 2,760,993,339 21,496,585 5.540 2015-05-27
1187 2015-05-28 3,917,250 -9,000 0.14 2,760,993,339 21,388,185 5.460 2015-05-26
1188 2015-05-27 3,926,250 4,500 0.14 2,760,993,339 20,573,550 5.240 2015-05-22
1189 2015-05-21 3,921,750 -21,000 0.14 2,760,993,339 20,746,058 5.290 2015-05-19
1190 2015-05-20 3,942,750 111,000 0.14 2,760,993,339 20,423,445 5.180 2015-05-18
1191 2015-05-18 3,831,750 -9,000 0.14 2,760,993,339 20,461,545 5.340 2015-05-14
1192 2015-05-15 3,840,750 -15,000 0.14 2,760,993,339 20,663,235 5.380 2015-05-13
1193 2015-05-14 3,855,750 -119,000 0.14 2,760,993,339 21,090,953 5.470 2015-05-12
1194 2015-05-13 3,974,750 -27,000 0.14 2,760,993,339 21,384,155 5.380 2015-05-11
1195 2015-05-12 4,001,750 -26,500 0.14 2,760,993,339 20,769,083 5.190 2015-05-08
1196 2015-05-11 4,028,250 -1,000 0.15 2,760,993,339 20,826,053 5.170 2015-05-07
1197 2015-05-08 4,029,250 192,500 0.15 2,760,993,339 20,992,393 5.210 2015-05-06
1198 2015-05-07 3,836,750 80,500 0.14 2,760,993,339 20,948,655 5.460 2015-05-05
1199 2015-05-06 3,756,250 18,000 0.14 2,760,993,339 20,847,188 5.550 2015-05-04
1200 2015-05-05 3,738,250 -27,000 0.14 2,760,993,339 20,709,905 5.540 2015-04-30
1201 2015-05-04 3,765,250 1,000 0.14 2,760,993,339 20,671,223 5.490 2015-04-29
1202 2015-04-30 3,764,250 38,000 0.14 2,760,993,339 20,816,303 5.530 2015-04-28
1203 2015-04-29 3,726,250 15,500 0.13 2,760,993,339 20,792,475 5.580 2015-04-27
1204 2015-04-28 3,710,750 -10,500 0.13 2,760,993,339 20,557,555 5.540 2015-04-24
1205 2015-04-27 3,721,250 12,000 0.13 2,760,993,339 20,615,725 5.540 2015-04-23
1206 2015-04-24 3,709,250 -2,500 0.13 2,760,993,339 20,623,430 5.560 2015-04-22
1207 2015-04-23 3,711,750 23,000 0.13 2,760,993,339 20,451,743 5.510 2015-04-21
1208 2015-04-22 3,688,750 14,500 0.13 2,760,993,339 19,771,700 5.360 2015-04-20
1209 2015-04-21 3,674,250 10,000 0.13 2,760,993,339 21,126,938 5.750 2015-04-17
1210 2015-04-20 3,664,250 -27,500 0.13 2,760,993,339 21,655,718 5.910 2015-04-16
1211 2015-04-17 3,691,750 25,000 0.13 2,760,993,339 21,079,893 5.710 2015-04-15
1212 2015-04-16 3,666,750 12,500 0.13 2,760,993,339 21,377,153 5.830 2015-04-14
1213 2015-04-15 3,654,250 -10,500 0.13 2,760,993,339 22,510,180 6.160 2015-04-13
1214 2015-04-14 3,664,750 -22,000 0.13 2,760,993,339 21,805,263 5.950 2015-04-10
1215 2015-04-13 3,686,750 -10,000 0.13 2,760,993,339 20,461,463 5.550 2015-04-09
1216 2015-04-10 3,696,750 -147,500 0.13 2,760,993,339 21,699,923 5.870 2015-04-08
1217 2015-04-09 3,844,250 -111,500 0.14 2,760,993,339 19,951,658 5.190 2015-04-02
1218 2015-04-08 3,955,750 -194,000 0.14 2,760,993,339 19,185,388 4.850 2015-04-01
1219 2015-04-02 4,149,750 -22,500 0.15 2,760,993,339 19,213,343 4.630 2015-03-31
1220 2015-04-01 4,172,250 -27,000 0.15 2,760,993,339 19,234,073 4.610 2015-03-30
1221 2015-03-31 4,199,250 22,000 0.15 2,760,993,339 18,308,730 4.360 2015-03-27
1222 2015-03-30 4,177,250 -100,500 0.15 2,760,993,339 18,630,535 4.460 2015-03-26
1223 2015-03-25 4,277,750 -1,500 0.15 2,760,993,339 19,506,540 4.560 2015-03-23
1224 2015-03-24 4,279,250 -19,000 0.15 2,760,993,339 19,770,135 4.620 2015-03-20
1225 2015-03-23 4,298,250 -30,000 0.16 2,760,993,339 19,256,160 4.480 2015-03-19
1226 2015-03-20 4,328,250 10,500 0.16 2,760,993,339 19,087,583 4.410 2015-03-18
1227 2015-03-10 4,317,750 8,000 0.16 2,760,993,339 19,127,633 4.430 2015-03-06
1228 2015-03-06 4,309,750 -16,000 0.16 2,760,993,339 19,652,460 4.560 2015-03-04
1229 2015-03-05 4,325,750 30,000 0.16 2,760,993,339 19,292,845 4.460 2015-03-03
1230 2015-03-04 4,295,750 24,000 0.16 2,760,993,339 19,760,450 4.600 2015-03-02
1231 2015-03-03 4,271,750 8,000 0.15 2,760,993,339 19,564,615 4.580 2015-02-27
1232 2015-03-02 4,263,750 -23,500 0.15 2,760,993,339 19,698,525 4.620 2015-02-26
1233 2015-02-27 4,287,250 -121,000 0.16 2,760,993,339 19,506,988 4.550 2015-02-25
1234 2015-02-26 4,408,250 -34,000 0.16 2,760,993,339 19,881,208 4.510 2015-02-24
1235 2015-02-25 4,442,250 -48,000 0.16 2,760,993,339 19,945,703 4.490 2015-02-23
1236 2015-02-24 4,490,250 2,000 0.16 2,760,993,339 20,161,223 4.490 2015-02-17
1237 2015-02-17 4,488,250 -1,500 0.16 2,760,993,339 19,748,300 4.400 2015-02-13
1238 2015-02-13 4,489,750 28,500 0.16 2,760,993,339 19,575,310 4.360 2015-02-11
1239 2015-02-12 4,461,250 -1,500 0.16 2,760,993,339 19,540,275 4.380 2015-02-10
1240 2015-01-29 4,462,750 10,000 0.16 2,760,993,339 19,502,218 4.370 2015-01-27
1241 2015-01-27 4,452,750 -20,500 0.16 2,760,993,339 19,369,463 4.350 2015-01-23
1242 2015-01-26 4,473,250 30,500 0.16 2,760,993,339 19,100,778 4.270 2015-01-22
1243 2015-01-23 4,442,750 -6,500 0.16 2,760,993,339 19,192,680 4.320 2015-01-21
1244 2015-01-21 4,449,250 10,000 0.16 2,760,993,339 18,820,328 4.230 2015-01-19
1245 2015-01-13 4,439,250 39,500 0.16 2,760,993,339 19,976,625 4.500 2015-01-09
1246 2015-01-12 4,399,750 -14,000 0.16 2,760,993,339 20,062,860 4.560 2015-01-08
1247 2015-01-09 4,413,750 13,000 0.16 2,760,993,339 20,523,938 4.650 2015-01-07
1248 2015-01-07 4,400,750 -50,000 0.16 2,760,993,339 20,507,495 4.660 2015-01-05
1249 2015-01-06 4,450,750 -38,000 0.16 2,760,993,339 19,894,853 4.470 2015-01-02
1250 2015-01-02 4,488,750 1,500 0.16 2,760,993,339 19,615,838 4.370 2014-12-29
1251 2014-12-30 4,487,250 -8,500 0.16 2,760,993,339 19,833,645 4.420 2014-12-23
1252 2014-12-29 4,495,750 35,000 0.16 2,760,993,339 20,230,875 4.500 2014-12-22
1253 2014-12-18 4,460,750 10,000 0.16 2,760,993,339 19,448,870 4.360 2014-12-16
1254 2014-12-17 4,450,750 -500 0.16 2,760,993,339 19,182,733 4.310 2014-12-15
1255 2014-12-15 4,451,250 -26,000 0.16 2,760,993,339 19,184,888 4.310 2014-12-11
1256 2014-12-09 4,477,250 4,500 0.16 2,760,993,339 19,565,583 4.370 2014-12-05
1257 2014-12-08 4,472,750 -239,000 0.16 2,760,993,339 20,127,375 4.500 2014-12-04
1258 2014-12-05 4,711,750 -10,000 0.17 2,760,993,339 20,543,230 4.360 2014-12-03
1259 2014-12-04 4,721,750 -20,500 0.17 2,760,993,339 20,917,353 4.430 2014-12-02
1260 2014-11-25 4,742,250 -11,500 0.17 2,760,993,339 20,107,140 4.240 2014-11-21
1261 2014-11-20 4,753,750 -1,000 0.17 2,760,993,339 20,108,363 4.230 2014-11-18
1262 2014-11-19 4,754,750 -10,000 0.17 2,760,993,339 20,017,498 4.210 2014-11-17
1263 2014-11-18 4,764,750 -10,000 0.17 2,760,993,339 21,012,548 4.410 2014-11-14
1264 2014-11-17 4,774,750 9,500 0.17 2,760,993,339 20,913,405 4.380 2014-11-13
1265 2014-11-13 4,765,250 500 0.17 2,760,993,339 20,776,490 4.360 2014-11-11
1266 2014-11-12 4,764,750 -30,000 0.17 2,760,993,339 20,774,310 4.360 2014-11-10
1267 2014-11-11 4,794,750 -5,500 0.17 2,760,993,339 20,137,950 4.200 2014-11-07
1268 2014-11-10 4,800,250 -20,000 0.17 2,760,993,339 20,065,045 4.180 2014-11-06
1269 2014-11-07 4,820,250 -2,000 0.17 2,760,993,339 20,100,443 4.170 2014-11-05
1270 2014-11-06 4,822,250 -43,500 0.17 2,760,993,339 19,674,780 4.080 2014-11-04
1271 2014-11-05 4,865,750 23,500 0.18 2,760,993,339 19,463,000 4.000 2014-11-03
1272 2014-11-04 4,842,250 -34,000 0.18 2,760,993,339 19,465,845 4.020 2014-10-31
1273 2014-10-31 4,876,250 15,000 0.18 2,760,993,339 18,822,325 3.860 2014-10-29
1274 2014-10-30 4,861,250 10,000 0.18 2,760,993,339 18,375,525 3.780 2014-10-28
1275 2014-10-29 4,851,250 14,500 0.18 2,760,993,339 18,289,213 3.770 2014-10-27
1276 2014-10-27 4,836,750 -1,500 0.18 2,760,993,339 18,718,223 3.870 2014-10-23
1277 2014-10-24 4,838,250 -10,000 0.18 2,760,993,339 18,530,498 3.830 2014-10-22
1278 2014-10-23 4,848,250 22,000 0.18 2,760,993,339 18,762,728 3.870 2014-10-21
1279 2014-10-20 4,826,250 10,000 0.17 2,760,993,339 19,498,050 4.040 2014-10-16
1280 2014-10-15 4,816,250 7,000 0.17 2,760,993,339 19,505,813 4.050 2014-10-13
1281 2014-10-08 4,809,250 10,000 0.17 2,760,993,339 20,246,943 4.210 2014-10-06
1282 2014-09-30 4,799,250 -9,500 0.17 2,760,993,339 20,348,820 4.240 2014-09-26
1283 2014-09-29 4,808,750 -24,000 0.17 2,760,993,339 20,677,625 4.300 2014-09-25
1284 2014-09-19 4,832,750 6,000 0.18 2,760,993,339 20,490,860 4.240 2014-09-17
1285 2014-09-18 4,826,750 -14,000 0.17 2,760,993,339 20,465,420 4.240 2014-09-16
1286 2014-09-12 4,840,750 -500 0.18 2,760,993,339 20,185,928 4.170 2014-09-10
1287 2014-09-11 4,841,250 -10,000 0.18 2,760,993,339 20,333,250 4.200 2014-09-08
1288 2014-09-08 4,851,250 -23,500 0.18 2,760,993,339 20,375,250 4.200 2014-09-04
1289 2014-09-05 4,874,750 -11,000 0.18 2,760,993,339 19,986,475 4.100 2014-09-03
1290 2014-09-03 4,885,750 -500 0.18 2,760,993,339 19,885,003 4.070 2014-09-01
1291 2014-09-01 4,886,250 10,000 0.18 2,760,993,339 19,789,313 4.050 2014-08-28
1292 2014-08-29 4,876,250 1,000 0.18 2,760,993,339 20,431,488 4.190 2014-08-27
1293 2014-08-27 4,875,250 11,500 0.18 2,760,993,339 20,573,555 4.220 2014-08-25
1294 2014-08-25 4,863,750 -20,000 0.18 2,760,993,339 20,476,388 4.210 2014-08-21
1295 2014-08-22 4,883,750 -10,000 0.18 2,760,993,339 20,316,400 4.160 2014-08-20
1296 2014-08-21 4,893,750 -7,500 0.18 2,760,993,339 20,211,188 4.130 2014-08-19
1297 2014-08-20 4,901,250 -1,000 0.18 2,760,993,339 20,095,125 4.100 2014-08-18
1298 2014-08-19 4,902,250 -1,500 0.18 2,760,993,339 20,099,225 4.100 2014-08-15
1299 2014-08-18 4,903,750 19,000 0.18 2,760,993,339 20,105,375 4.100 2014-08-14
1300 2014-08-15 4,884,750 -20,000 0.18 2,760,993,339 19,978,628 4.090 2014-08-13
1301 2014-08-14 4,904,750 3,000 0.18 2,760,993,339 19,962,333 4.070 2014-08-12
1302 2014-08-11 4,901,750 -3,000 0.18 2,760,993,339 20,097,175 4.100 2014-08-07
1303 2014-08-07 4,904,750 -19,500 0.18 2,760,993,339 20,109,475 4.100 2014-08-05
1304 2014-08-06 4,924,250 15,000 0.18 2,760,993,339 20,238,668 4.110 2014-08-04
1305 2014-08-04 4,909,250 -500 0.18 2,760,993,339 20,127,925 4.100 2014-07-31
1306 2014-07-31 4,909,750 -20,500 0.18 2,760,993,339 20,179,073 4.110 2014-07-29
1307 2014-07-30 4,930,250 -16,500 0.18 2,760,993,339 20,312,630 4.120 2014-07-28
1308 2014-07-29 4,946,750 -1,500 0.18 2,760,993,339 20,331,143 4.110 2014-07-25
1309 2014-07-28 4,948,250 -1,000 0.18 2,760,993,339 20,386,790 4.120 2014-07-24
1310 2014-07-25 4,949,250 -500 0.18 2,760,993,339 20,291,925 4.100 2014-07-23
1311 2014-07-24 4,949,750 19,500 0.18 2,760,993,339 20,145,483 4.070 2014-07-22
1312 2014-07-23 4,930,250 9,500 0.18 2,760,993,339 20,115,420 4.080 2014-07-21
1313 2014-07-22 4,920,750 3,500 0.18 2,760,993,339 20,125,868 4.090 2014-07-18
1314 2014-07-21 4,917,250 22,000 0.18 2,760,993,339 20,160,725 4.100 2014-07-17
1315 2014-07-17 4,895,250 -1,000 0.18 2,760,993,339 19,972,620 4.080 2014-07-15
1316 2014-07-16 4,896,250 -10,500 0.18 2,760,993,339 19,976,700 4.080 2014-07-14
1317 2014-07-15 4,906,750 -1,000 0.18 2,760,993,339 19,676,068 4.010 2014-07-11
1318 2014-07-14 4,907,750 -12,500 0.18 2,760,993,339 19,631,000 4.000 2014-07-10
1319 2014-07-09 4,920,250 -1,000 0.18 2,760,993,339 19,287,380 3.920 2014-07-07
1320 2014-07-08 4,921,250 -500 0.18 2,760,993,339 19,438,938 3.950 2014-07-04
1321 2014-07-03 4,921,750 -500 0.18 2,760,993,339 18,997,955 3.860 2014-06-30
1322 2014-06-27 4,922,250 20,000 0.18 2,760,993,339 19,196,775 3.900 2014-06-25
1323 2014-06-26 4,902,250 10,000 0.18 2,760,993,339 18,726,595 3.820 2014-06-24
1324 2014-06-25 4,892,250 -500 0.18 2,760,993,339 18,786,240 3.840 2014-06-23
1325 2014-06-24 4,892,750 32,500 0.18 2,760,993,339 18,641,378 3.810 2014-06-20
1326 2014-06-20 4,860,250 20,000 0.18 2,760,993,339 18,857,770 3.880 2014-06-18
1327 2014-06-19 4,840,250 -500 0.18 2,760,993,339 19,118,988 3.950 2014-06-17
1328 2014-06-18 4,840,750 -1,250 0.18 2,760,993,339 19,120,963 3.950 2014-06-16
1329 2014-06-17 4,842,000 -500 0.18 2,760,993,339 19,319,580 3.990 2014-06-13
1330 2014-06-16 4,842,500 -500 0.18 2,760,993,339 19,224,725 3.970 2014-06-12
1331 2014-06-04 4,843,000 9,500 0.18 2,760,993,339 19,372,000 4.000 2014-05-30
1332 2014-05-30 4,833,500 -10,000 0.18 2,760,993,339 19,769,015 4.090 2014-05-28
1333 2014-05-28 4,843,500 -2,000 0.18 2,760,993,339 19,906,785 4.110 2014-05-26
1334 2014-05-27 4,845,500 -500 0.18 2,760,993,339 19,866,550 4.100 2014-05-23
1335 2014-05-26 4,846,000 -1,500 0.18 2,760,993,339 19,868,600 4.100 2014-05-22
1336 2014-05-22 4,847,500 -1,500 0.18 2,760,993,339 19,826,275 4.090 2014-05-20
1337 2014-05-20 4,849,000 -500 0.18 2,760,993,339 19,929,390 4.110 2014-05-16
1338 2014-05-19 4,849,500 9,500 0.18 2,760,993,339 19,882,950 4.100 2014-05-15
1339 2014-05-13 4,840,000 -34,000 0.18 2,760,993,339 19,844,000 4.100 2014-05-09
1340 2014-05-09 4,874,000 3,500 0.18 2,760,993,339 20,032,140 4.110 2014-05-07
1341 2014-05-05 4,870,500 -6,000 0.18 2,760,993,339 20,017,755 4.110 2014-04-30
1342 2014-04-29 4,876,500 -15,000 0.18 2,760,993,339 20,432,535 4.190 2014-04-25
1343 2014-04-23 4,891,500 7,500 0.18 2,760,993,339 20,152,980 4.120 2014-04-17
1344 2014-04-17 4,884,000 -10,000 0.18 2,760,993,339 20,170,920 4.130 2014-04-15
1345 2014-04-16 4,894,000 -5,000 0.18 2,760,993,339 20,946,320 4.280 2014-04-14
1346 2014-04-15 4,899,000 5,000 0.18 2,760,993,339 20,673,780 4.220 2014-04-11
1347 2014-04-14 4,894,000 30,000 0.18 2,760,993,339 20,310,100 4.150 2014-04-10
1348 2014-04-11 4,864,000 24,000 0.18 2,760,993,339 19,942,400 4.100 2014-04-09
1349 2014-04-07 4,840,000 1,000 0.18 2,760,993,339 20,231,200 4.180 2014-04-03
1350 2014-04-01 4,839,000 -500 0.18 2,760,993,339 19,791,510 4.090 2014-03-28
1351 2014-03-31 4,839,500 -4,500 0.18 2,760,993,339 20,277,505 4.190 2014-03-27
1352 2014-03-26 4,844,000 -4,500 0.18 2,760,993,339 20,102,600 4.150 2014-03-24
1353 2014-03-25 4,848,500 -10,000 0.18 2,760,993,339 20,072,790 4.140 2014-03-21
1354 2014-03-24 4,858,500 -1,000 0.18 2,760,993,339 19,871,265 4.090 2014-03-20
1355 2014-03-21 4,859,500 -5,000 0.18 2,760,993,339 19,923,950 4.100 2014-03-19
1356 2014-03-20 4,864,500 -10,000 0.18 2,760,993,339 19,749,870 4.060 2014-03-18
1357 2014-03-19 4,874,500 -500 0.18 2,760,993,339 19,449,255 3.990 2014-03-17
1358 2014-03-13 4,875,000 -6,000 0.18 2,760,993,339 19,500,000 4.000 2014-03-11
1359 2014-03-06 4,881,000 -10,000 0.18 2,760,993,339 20,597,820 4.220 2014-03-04
1360 2014-03-05 4,891,000 -30,000 0.18 2,760,993,339 20,542,200 4.200 2014-03-03
1361 2014-02-27 4,921,000 -1,500 0.18 2,760,993,339 19,684,000 4.000 2014-02-25
1362 2014-02-25 4,922,500 -1,000 0.18 2,760,993,339 19,640,775 3.990 2014-02-21
1363 2014-02-20 4,923,500 -1,000 0.18 2,760,993,339 19,644,765 3.990 2014-02-18
1364 2014-02-18 4,924,500 -10,000 0.18 2,760,993,339 19,747,245 4.010 2014-02-14
1365 2014-02-14 4,934,500 15,000 0.18 2,760,993,339 19,639,310 3.980 2014-02-12
1366 2014-02-05 4,919,500 -6,000 0.18 2,760,993,339 19,923,975 4.050 2014-01-29
1367 2014-01-28 4,925,500 -20,000 0.18 2,760,993,339 19,702,000 4.000 2014-01-24
1368 2014-01-23 4,945,500 -500 0.18 2,760,993,339 19,930,365 4.030 2014-01-21
1369 2014-01-22 4,946,000 20,000 0.18 2,760,993,339 19,536,700 3.950 2014-01-20
1370 2014-01-21 4,926,000 10,000 0.18 2,760,993,339 19,605,480 3.980 2014-01-17
1371 2014-01-17 4,916,000 -11,000 0.18 2,760,993,339 20,057,280 4.080 2014-01-15
1372 2014-01-16 4,927,000 1,500 0.18 2,760,993,339 19,954,350 4.050 2014-01-14
1373 2014-01-15 4,925,500 10,000 0.18 2,760,993,339 20,145,295 4.090 2014-01-13
1374 2014-01-14 4,915,500 12,000 0.18 2,760,993,339 20,006,085 4.070 2014-01-10
1375 2014-01-09 4,903,500 40,000 0.18 2,760,993,339 20,055,315 4.090 2014-01-07
1376 2014-01-08 4,863,500 3,000 0.18 2,760,993,339 20,232,160 4.160 2014-01-06
1377 2014-01-07 4,860,500 -24,000 0.18 2,760,993,339 20,900,150 4.300 2014-01-03
1378 2014-01-06 4,884,500 -7,000 0.18 2,760,993,339 21,491,800 4.400 2014-01-02
1379 2014-01-03 4,891,500 2,000 0.18 2,760,993,339 21,180,195 4.330 2013-12-30
1380 2014-01-02 4,889,500 -500 0.18 2,760,993,339 21,367,115 4.370 2013-12-27
1381 2013-12-30 4,890,000 -1,500 0.18 2,760,993,339 21,173,700 4.330 2013-12-23
1382 2013-12-23 4,891,500 10,000 0.18 2,760,993,339 21,620,430 4.420 2013-12-19
1383 2013-12-19 4,881,500 18,000 0.18 2,760,993,339 21,478,600 4.400 2013-12-17
1384 2013-12-17 4,863,500 -10,000 0.18 2,760,993,339 21,739,845 4.470 2013-12-13
1385 2013-12-16 4,873,500 9,000 0.18 2,760,993,339 21,735,810 4.460 2013-12-12
1386 2013-12-13 4,864,500 7,500 0.18 2,760,993,339 22,084,830 4.540 2013-12-11
1387 2013-12-12 4,857,000 20,000 0.18 2,760,993,339 22,196,490 4.570 2013-12-10
1388 2013-12-11 4,837,000 -46,000 0.18 2,760,993,339 22,733,900 4.700 2013-12-09
1389 2013-12-06 4,883,000 -32,500 0.18 2,760,993,339 23,096,590 4.730 2013-12-04
1390 2013-12-04 4,915,500 19,000 0.18 2,760,993,339 22,611,300 4.600 2013-12-02
1391 2013-12-03 4,896,500 -27,500 0.18 2,760,993,339 22,768,725 4.650 2013-11-29
1392 2013-12-02 4,924,000 18,000 0.18 2,760,993,339 22,453,440 4.560 2013-11-28
1393 2013-11-29 4,906,000 -51,500 0.18 2,760,993,339 22,861,960 4.660 2013-11-27
1394 2013-11-28 4,957,500 -10,000 0.18 2,760,993,339 22,457,475 4.530 2013-11-26
1395 2013-11-27 4,967,500 -9,000 0.18 2,760,993,339 22,701,475 4.570 2013-11-25
1396 2013-11-26 4,976,500 49,500 0.18 2,760,993,339 22,792,370 4.580 2013-11-22
1397 2013-11-25 4,927,000 -39,000 0.18 2,760,993,339 22,762,740 4.620 2013-11-21
1398 2013-11-22 4,966,000 -2,500 0.18 2,760,993,339 22,247,680 4.480 2013-11-20
1399 2013-11-21 4,968,500 -15,000 0.18 2,760,993,339 22,258,880 4.480 2013-11-19
1400 2013-11-20 4,983,500 -51,000 0.18 2,760,993,339 22,375,915 4.490 2013-11-18
1401 2013-11-19 5,034,500 -37,500 0.18 2,760,993,339 22,101,455 4.390 2013-11-15
1402 2013-11-18 5,072,000 -85,000 0.18 2,760,993,339 21,302,400 4.200 2013-11-14
1403 2013-11-14 5,157,000 -25,500 0.19 2,760,993,339 21,556,260 4.180 2013-11-12
1404 2013-11-11 5,182,500 12,000 0.19 2,760,993,339 20,833,650 4.020 2013-11-07
1405 2013-11-08 5,170,500 -500 0.19 2,760,993,339 20,992,230 4.060 2013-11-06
1406 2013-11-07 5,171,000 -5,000 0.19 2,760,993,339 20,994,260 4.060 2013-11-05
1407 2013-11-06 5,176,000 -11,000 0.19 2,760,993,339 20,962,800 4.050 2013-11-04
1408 2013-11-05 5,187,000 -10,000 0.19 2,760,993,339 20,851,740 4.020 2013-11-01
1409 2013-11-04 5,197,000 -20,000 0.19 2,760,993,339 21,099,820 4.060 2013-10-31
1410 2013-10-31 5,217,000 45,000 0.19 2,760,993,339 20,346,300 3.900 2013-10-29
1411 2013-10-29 5,172,000 -5,000 0.19 2,760,993,339 20,325,960 3.930 2013-10-25
1412 2013-10-25 5,177,000 -100,000 0.19 2,760,993,339 20,759,770 4.010 2013-10-23
1413 2013-10-23 5,277,000 -31,000 0.19 2,760,993,339 21,794,010 4.130 2013-10-21
1414 2013-10-22 5,308,000 3,000 0.19 2,760,993,339 21,868,960 4.120 2013-10-18
1415 2013-10-21 5,305,000 -10,000 0.19 2,760,993,339 21,750,500 4.100 2013-10-17
1416 2013-10-18 5,315,000 -500 0.19 2,760,993,339 21,525,750 4.050 2013-10-16
1417 2013-10-17 5,315,500 -30,000 0.19 2,760,993,339 21,634,085 4.070 2013-10-15
1418 2013-10-16 5,345,500 -7,000 0.19 2,760,993,339 20,687,085 3.870 2013-10-11
1419 2013-10-15 5,352,500 -2,000 0.19 2,760,993,339 20,714,175 3.870 2013-10-10
1420 2013-10-11 5,354,500 8,000 0.19 2,760,993,339 20,775,460 3.880 2013-10-09
1421 2013-10-10 5,346,500 28,000 0.19 2,760,993,339 20,423,630 3.820 2013-10-08
1422 2013-10-09 5,318,500 25,500 0.19 2,760,993,339 20,316,670 3.820 2013-10-07
1423 2013-10-08 5,293,000 18,000 0.19 2,760,993,339 20,536,840 3.880 2013-10-04
1424 2013-10-07 5,275,000 14,500 0.19 2,760,993,339 20,414,250 3.870 2013-10-03
1425 2013-10-04 5,260,500 2,500 0.19 2,760,993,339 20,515,950 3.900 2013-10-02
1426 2013-09-25 5,258,000 -2,000 0.19 2,760,993,339 21,189,740 4.030 2013-09-23
1427 2013-09-24 5,260,000 -14,500 0.19 2,760,993,339 21,145,200 4.020 2013-09-19
1428 2013-09-18 5,274,500 13,000 0.19 2,760,993,339 21,150,745 4.010 2013-09-16
1429 2013-09-17 5,261,500 4,500 0.19 2,760,993,339 21,046,000 4.000 2013-09-13
1430 2013-09-13 5,257,000 20,000 0.19 2,760,993,339 21,080,570 4.010 2013-09-11
1431 2013-09-12 5,237,000 -1,000 0.19 2,760,993,339 20,948,000 4.000 2013-09-10
1432 2013-09-11 5,238,000 -29,000 0.19 2,760,993,339 20,899,620 3.990 2013-09-09
1433 2013-09-10 5,267,000 -1,000 0.19 2,760,993,339 20,699,310 3.930 2013-09-06
1434 2013-09-09 5,268,000 12,000 0.19 2,760,993,339 20,755,920 3.940 2013-09-05
1435 2013-09-05 5,256,000 39,500 0.19 2,760,993,339 20,656,080 3.930 2013-09-03
1436 2013-09-04 5,216,500 -17,000 0.19 2,760,993,339 20,448,680 3.920 2013-09-02
1437 2013-09-03 5,233,500 33,500 0.19 2,760,993,339 19,939,635 3.810 2013-08-30
1438 2013-09-02 5,200,000 161,500 0.19 2,760,993,339 20,020,000 3.850 2013-08-29
1439 2013-08-30 5,038,500 25,000 0.18 2,760,993,339 19,599,765 3.890 2013-08-28
1440 2013-08-28 5,013,500 -10,000 0.18 2,760,993,339 20,655,620 4.120 2013-08-26
1441 2013-08-27 5,023,500 -15,000 0.18 2,760,993,339 20,094,000 4.000 2013-08-23
1442 2013-08-26 5,038,500 -19,500 0.18 2,760,993,339 20,103,615 3.990 2013-08-22
1443 2013-08-23 5,058,000 -28,500 0.18 2,760,993,339 20,130,840 3.980 2013-08-21
1444 2013-08-22 5,086,500 -30,000 0.18 2,760,993,339 20,346,000 4.000 2013-08-20
1445 2013-08-19 5,116,500 8,500 0.19 2,760,993,339 21,131,145 4.130 2013-08-15
1446 2013-08-15 5,108,000 -20,000 0.19 2,760,993,339 21,862,240 4.280 2013-08-12
1447 2013-08-13 5,128,000 3,500 0.19 2,760,993,339 21,281,200 4.150 2013-08-09
1448 2013-08-12 5,124,500 -17,500 0.19 2,760,993,339 21,164,185 4.130 2013-08-08
1449 2013-08-09 5,142,000 -10,500 0.19 2,760,993,339 21,030,780 4.090 2013-08-07
1450 2013-08-08 5,152,500 -4,500 0.19 2,760,993,339 20,713,050 4.020 2013-08-06
1451 2013-08-07 5,157,000 -69,000 0.19 2,760,993,339 20,988,990 4.070 2013-08-05
1452 2013-08-06 5,226,000 2,000 0.19 2,760,993,339 20,538,180 3.930 2013-08-02
1453 2013-08-02 5,224,000 9,000 0.19 2,760,993,339 20,060,160 3.840 2013-07-31
1454 2013-08-01 5,215,000 9,000 0.19 2,760,993,339 20,182,050 3.870 2013-07-30
1455 2013-07-31 5,206,000 15,000 0.19 2,760,993,339 20,095,160 3.860 2013-07-29
1456 2013-07-30 5,191,000 -500 0.19 2,760,993,339 20,867,820 4.020 2013-07-26
1457 2013-07-29 5,191,500 -10,000 0.19 2,760,993,339 20,766,000 4.000 2013-07-25
1458 2013-07-26 5,201,500 -17,500 0.19 2,760,993,339 20,806,000 4.000 2013-07-24
1459 2013-07-25 5,219,000 -12,000 0.19 2,760,993,339 20,458,480 3.920 2013-07-23
1460 2013-07-24 5,231,000 -500 0.19 2,760,993,339 19,720,870 3.770 2013-07-22
1461 2013-07-23 5,231,500 -17,000 0.19 2,760,993,339 19,461,180 3.720 2013-07-19
1462 2013-07-19 5,248,500 -2,500 0.19 2,760,993,339 19,471,935 3.710 2013-07-17
1463 2013-07-18 5,251,000 500 0.19 2,760,993,339 19,743,760 3.760 2013-07-16
1464 2013-07-17 5,250,500 -10,500 0.19 2,760,993,339 19,689,375 3.750 2013-07-15
1465 2013-07-16 5,261,000 5,000 0.19 2,760,993,339 19,097,430 3.630 2013-07-12
1466 2013-07-15 5,256,000 25,000 0.19 2,760,993,339 18,711,360 3.560 2013-07-11
1467 2013-07-12 5,231,000 -37,500 0.19 2,760,993,339 18,570,050 3.550 2013-07-10
1468 2013-07-11 5,268,500 500 0.19 2,760,993,339 18,229,010 3.460 2013-07-09
1469 2013-07-10 5,268,000 1,000 0.19 2,760,993,339 18,227,280 3.460 2013-07-08
1470 2013-07-09 5,267,000 -37,000 0.19 2,760,993,339 18,697,850 3.550 2013-07-05
1471 2013-07-08 5,304,000 117,000 0.19 2,760,993,339 18,404,880 3.470 2013-07-04
1472 2013-07-05 5,187,000 105,000 0.19 2,760,993,339 18,465,720 3.560 2013-07-03
1473 2013-07-04 5,082,000 35,000 0.18 2,760,993,339 19,260,780 3.790 2013-07-02
1474 2013-07-03 5,047,000 63,500 0.18 2,760,993,339 19,178,600 3.800 2013-06-28
1475 2013-07-02 4,983,500 9,000 0.18 2,760,993,339 19,086,805 3.830 2013-06-27
1476 2013-06-28 4,974,500 -8,000 0.18 2,760,993,339 18,952,845 3.810 2013-06-26
1477 2013-06-27 4,982,500 14,000 0.18 2,760,993,339 18,933,500 3.800 2013-06-25
1478 2013-06-26 4,968,500 20,000 0.18 2,760,993,339 19,973,370 4.020 2013-06-24
1479 2013-06-25 4,948,500 -1,000 0.18 2,760,993,339 20,041,425 4.050 2013-06-21
1480 2013-06-24 4,949,500 10,000 0.18 2,760,993,339 20,243,455 4.090 2013-06-20
1481 2013-06-20 4,939,500 -51,000 0.18 2,760,993,339 20,498,925 4.150 2013-06-18
1482 2013-06-19 4,990,500 40,500 0.18 2,760,993,339 20,211,525 4.050 2013-06-17
1483 2013-06-18 4,950,000 10,000 0.18 2,760,993,339 20,146,500 4.070 2013-06-14
1484 2013-06-14 4,940,000 14,500 0.18 2,760,993,339 20,254,000 4.100 2013-06-11
1485 2013-06-13 4,925,500 35,000 0.18 2,760,993,339 20,490,080 4.160 2013-06-10
1486 2013-06-11 4,890,500 10,500 0.18 2,760,993,339 20,491,195 4.190 2013-06-07
1487 2013-06-10 4,880,000 -119,000 0.18 2,760,993,339 20,447,200 4.190 2013-06-06
1488 2013-06-07 4,999,000 -1,500 0.18 2,760,993,339 21,095,780 4.220 2013-06-05
1489 2013-06-06 5,000,500 -34,000 0.18 2,760,993,339 21,302,130 4.260 2013-06-04
1490 2013-06-05 5,034,500 -5,500 0.18 2,760,993,339 20,842,830 4.140 2013-06-03
1491 2013-06-04 5,040,000 -3,500 0.18 2,760,993,339 22,024,800 4.370 2013-05-31
1492 2013-06-03 5,043,500 -15,000 0.18 2,760,993,339 21,838,355 4.330 2013-05-30
1493 2013-05-31 5,058,500 -27,000 0.18 2,760,993,339 21,953,890 4.340 2013-05-29
1494 2013-05-30 5,085,500 20,000 0.18 2,760,993,339 21,308,245 4.190 2013-05-28
1495 2013-05-28 5,065,500 90,500 0.18 2,760,993,339 21,021,825 4.150 2013-05-24
1496 2013-05-27 4,975,000 24,000 0.18 2,760,993,339 20,895,000 4.200 2013-05-23
1497 2013-05-24 4,951,000 8,000 0.18 2,760,993,339 21,338,810 4.310 2013-05-22
1498 2013-05-23 4,943,000 78,500 0.18 2,760,993,339 21,254,900 4.300 2013-05-21
1499 2013-05-22 4,864,500 38,000 0.18 2,760,993,339 21,306,510 4.380 2013-05-20
1500 2013-05-21 4,826,500 4,000 0.17 2,760,993,339 20,995,275 4.350 2013-05-16
1501 2013-05-20 4,822,500 25,000 0.17 2,760,993,339 21,170,775 4.390 2013-05-15
1502 2013-05-16 4,797,500 10,000 0.17 2,760,993,339 21,109,000 4.400 2013-05-14
1503 2013-05-15 4,787,500 -105,000 0.17 2,760,993,339 22,166,125 4.630 2013-05-13
1504 2013-05-14 4,892,500 -67,000 0.18 2,760,993,339 22,603,350 4.620 2013-05-10
1505 2013-05-13 4,959,500 14,000 0.18 2,760,993,339 22,416,940 4.520 2013-05-09
1506 2013-05-10 4,945,500 -14,000 0.18 2,760,993,339 22,056,930 4.460 2013-05-08
1507 2013-05-09 4,959,500 -35,000 0.18 2,760,993,339 21,970,585 4.430 2013-05-07
1508 2013-05-08 4,994,500 69,000 0.18 2,760,993,339 21,226,625 4.250 2013-05-06
1509 2013-05-07 4,925,500 51,000 0.18 2,760,993,339 20,539,335 4.170 2013-05-03
1510 2013-05-06 4,874,500 -4,000 0.18 2,760,993,339 20,716,625 4.250 2013-05-02
1511 2013-05-02 4,878,500 16,000 0.18 2,760,993,339 20,782,410 4.260 2013-04-29
1512 2013-04-30 4,862,500 2,000 0.18 2,760,993,339 21,346,375 4.390 2013-04-26
1513 2013-04-29 4,860,500 -69,000 0.18 2,760,993,339 21,483,410 4.420 2013-04-25
1514 2013-04-26 4,929,500 5,000 0.18 2,760,993,339 21,394,030 4.340 2013-04-24
1515 2013-04-25 4,924,500 46,000 0.18 2,760,993,339 21,076,860 4.280 2013-04-23
1516 2013-04-24 4,878,500 -77,000 0.18 2,760,993,339 21,806,895 4.470 2013-04-22
1517 2013-04-22 4,955,500 1,500 0.18 2,760,993,339 20,168,885 4.070 2013-04-18
1518 2013-04-19 4,954,000 -40,000 0.18 2,760,993,339 20,212,320 4.080 2013-04-17
1519 2013-04-17 4,994,000 40,000 0.18 2,760,993,339 19,876,120 3.980 2013-04-15
1520 2013-04-16 4,954,000 -10,000 0.18 2,760,993,339 20,113,240 4.060 2013-04-12
1521 2013-04-15 4,964,000 -9,000 0.18 2,760,993,339 20,402,040 4.110 2013-04-11
1522 2013-04-12 4,973,000 19,000 0.18 2,760,993,339 20,190,380 4.060 2013-04-10
1523 2013-04-11 4,954,000 -20,500 0.18 2,760,993,339 19,716,920 3.980 2013-04-09
1524 2013-04-10 4,974,500 10,000 0.18 2,760,993,339 19,699,020 3.960 2013-04-08
1525 2013-04-09 4,964,500 -35,000 0.18 2,760,993,339 19,659,420 3.960 2013-04-05
1526 2013-04-08 4,999,500 10,000 0.18 2,760,993,339 20,297,970 4.060 2013-04-03
1527 2013-04-05 4,989,500 15,500 0.18 2,760,993,339 20,257,370 4.060 2013-04-02
1528 2013-04-03 4,974,000 68,500 0.18 2,760,993,339 20,841,060 4.190 2013-03-28
1529 2013-04-02 4,905,500 -500 0.18 2,760,993,339 21,437,035 4.370 2013-03-27
1530 2013-03-28 4,906,000 -57,500 0.18 2,760,993,339 21,341,100 4.350 2013-03-26
1531 2013-03-27 4,963,500 72,500 0.18 2,760,993,339 21,094,875 4.250 2013-03-25
1532 2013-03-26 4,891,000 2,000 0.18 2,760,993,339 20,786,750 4.250 2013-03-22
1533 2013-03-25 4,889,000 15,000 0.18 2,760,993,339 21,218,260 4.340 2013-03-21
1534 2013-03-22 4,874,000 20,000 0.18 2,760,993,339 21,104,420 4.330 2013-03-20
1535 2013-03-21 4,854,000 19,000 0.18 2,760,993,339 20,775,120 4.280 2013-03-19
1536 2013-03-20 4,835,000 36,000 0.18 2,760,993,339 20,935,550 4.330 2013-03-18
1537 2013-03-19 4,799,000 98,000 0.17 2,760,993,339 21,163,590 4.410 2013-03-15
1538 2013-03-18 4,701,000 113,000 0.17 2,760,993,339 21,248,520 4.520 2013-03-14
1539 2013-03-15 4,588,000 16,500 0.17 2,760,993,339 21,563,600 4.700 2013-03-13
1540 2013-03-14 4,571,500 47,000 0.17 2,760,993,339 22,034,630 4.820 2013-03-12
1541 2013-03-13 4,524,500 53,000 0.16 2,760,993,339 22,124,805 4.890 2013-03-11
1542 2013-03-12 4,471,500 40,000 0.16 2,760,993,339 22,849,365 5.110 2013-03-08
1543 2013-03-11 4,431,500 7,000 0.16 2,760,993,339 22,910,855 5.170 2013-03-07
1544 2013-03-07 4,424,500 2,500 0.16 2,760,993,339 22,830,420 5.160 2013-03-05
1545 2013-03-06 4,422,000 7,500 0.16 2,760,993,339 22,640,640 5.120 2013-03-04
1546 2013-02-28 4,414,500 10,000 0.16 2,760,993,339 22,337,370 5.060 2013-02-26
1547 2013-02-27 4,404,500 10,000 0.16 2,760,993,339 22,903,400 5.200 2013-02-25
1548 2013-02-26 4,394,500 -20,000 0.16 2,760,993,339 24,389,475 5.550 2013-02-22
1549 2013-02-25 4,414,500 -21,000 0.16 2,760,993,339 24,677,055 5.590 2013-02-21
1550 2013-02-19 4,435,500 49,500 0.16 2,760,993,339 23,862,990 5.380 2013-02-15
1551 2013-02-15 4,386,000 -12,000 0.16 2,760,993,339 23,377,380 5.330 2013-02-08
1552 2013-02-14 4,398,000 -18,000 0.16 2,760,993,339 23,617,260 5.370 2013-02-07
1553 2013-02-07 4,416,000 -6,500 0.16 2,760,993,339 24,199,680 5.480 2013-02-05
1554 2013-02-06 4,422,500 40,500 0.16 2,760,993,339 23,881,500 5.400 2013-02-04
1555 2013-02-05 4,382,000 -1,000 0.16 2,760,993,339 22,786,400 5.200 2013-02-01
1556 2013-02-04 4,383,000 16,000 0.16 2,760,993,339 22,747,770 5.190 2013-01-31
1557 2013-02-01 4,367,000 -10,000 0.16 2,760,993,339 23,188,770 5.310 2013-01-30
1558 2013-01-31 4,377,000 23,000 0.16 2,760,993,339 23,154,330 5.290 2013-01-29
1559 2013-01-30 4,354,000 33,500 0.16 2,760,993,339 24,251,780 5.570 2013-01-28
1560 2013-01-29 4,320,500 5,000 0.16 2,760,993,339 24,972,490 5.780 2013-01-25
1561 2013-01-25 4,315,500 20,000 0.16 2,760,993,339 26,497,170 6.140 2013-01-23
1562 2013-01-24 4,295,500 -1,000 0.16 2,760,993,339 27,491,200 6.400 2013-01-22
1563 2013-01-22 4,296,500 -37,000 0.16 2,760,993,339 27,454,635 6.390 2013-01-18
1564 2013-01-21 4,333,500 -10,000 0.16 2,760,993,339 26,564,355 6.130 2013-01-17
1565 2013-01-18 4,343,500 500 0.16 2,760,993,339 26,886,265 6.190 2013-01-16
1566 2013-01-17 4,343,000 -25,000 0.16 2,760,993,339 27,360,900 6.300 2013-01-15
1567 2013-01-16 4,368,000 -5,500 0.16 2,760,993,339 27,518,400 6.300 2013-01-14
1568 2013-01-11 4,373,500 10,000 0.16 2,760,993,339 27,640,520 6.320 2013-01-09
1569 2013-01-10 4,363,500 -69,500 0.16 2,760,993,339 27,970,035 6.410 2013-01-08
1570 2013-01-09 4,433,000 -60,000 0.16 2,760,993,339 28,770,170 6.490 2013-01-07
1571 2013-01-08 4,493,000 -87,500 0.16 2,760,993,339 27,856,600 6.200 2013-01-04
1572 2013-01-07 4,580,500 -92,500 0.17 2,760,993,339 27,895,245 6.090 2013-01-03
1573 2013-01-04 4,673,000 -2,000 0.17 2,760,993,339 27,757,620 5.940 2013-01-02
1574 2013-01-03 4,675,000 -17,000 0.17 2,760,993,339 27,816,250 5.950 2012-12-28
1575 2013-01-02 4,692,000 -1,000 0.17 2,760,993,339 27,354,360 5.830 2012-12-27
1576 2012-12-28 4,693,000 -9,500 0.17 2,760,993,339 27,407,120 5.840 2012-12-21
1577 2012-12-27 4,702,500 -3,000 0.17 2,760,993,339 26,804,250 5.700 2012-12-20
1578 2012-12-21 4,705,500 -15,000 0.17 2,760,993,339 27,386,010 5.820 2012-12-19
1579 2012-12-20 4,720,500 -40,500 0.17 2,760,993,339 27,756,540 5.880 2012-12-18
1580 2012-12-19 4,761,000 -10,000 0.17 2,760,993,339 28,375,560 5.960 2012-12-17
1581 2012-12-18 4,771,000 -28,000 0.17 2,760,993,339 28,005,770 5.870 2012-12-14
1582 2012-12-17 4,799,000 -73,000 0.17 2,760,993,339 27,306,310 5.690 2012-12-13
1583 2012-12-14 4,872,000 -15,000 0.18 2,760,993,339 27,429,360 5.630 2012-12-12
1584 2012-12-13 4,887,000 -15,000 0.18 2,760,993,339 27,318,330 5.590 2012-12-11
1585 2012-12-12 4,902,000 16,000 0.18 2,760,993,339 27,059,040 5.520 2012-12-10
1586 2012-12-11 4,886,000 -22,000 0.18 2,760,993,339 26,433,260 5.410 2012-12-07
1587 2012-12-10 4,908,000 -30,500 0.18 2,760,993,339 26,306,880 5.360 2012-12-06
1588 2012-12-07 4,938,500 147,000 0.18 2,760,993,339 26,174,050 5.300 2012-12-05
1589 2012-11-30 4,791,500 -1,000 0.17 2,760,993,339 24,005,415 5.010 2012-11-28
1590 2012-11-29 4,792,500 500 0.17 2,760,993,339 24,537,600 5.120 2012-11-27
1591 2012-11-28 4,792,000 500 0.17 2,760,993,339 24,295,440 5.070 2012-11-26
1592 2012-11-27 4,791,500 -3,000 0.17 2,760,993,339 24,436,650 5.100 2012-11-23
1593 2012-11-26 4,794,500 -18,000 0.17 2,760,993,339 24,404,005 5.090 2012-11-22
1594 2012-11-23 4,812,500 -54,000 0.17 2,760,993,339 24,303,125 5.050 2012-11-21
1595 2012-11-22 4,866,500 -37,500 0.18 2,760,993,339 24,527,160 5.040 2012-11-20
1596 2012-11-21 4,904,000 -21,000 0.18 2,760,993,339 24,520,000 5.000 2012-11-19
1597 2012-11-20 4,925,000 -18,000 0.18 2,760,993,339 23,196,750 4.710 2012-11-16
1598 2012-11-16 4,943,000 -1,500 0.18 2,760,993,339 23,133,240 4.680 2012-11-14
1599 2012-11-15 4,944,500 -40,000 0.18 2,760,993,339 23,288,595 4.710 2012-11-13
1600 2012-11-14 4,984,500 -3,000 0.18 2,760,993,339 23,427,150 4.700 2012-11-12
1601 2012-11-13 4,987,500 13,000 0.18 2,760,993,339 22,244,250 4.460 2012-11-09
1602 2012-11-12 4,974,500 -8,000 0.18 2,760,993,339 22,783,210 4.580 2012-11-08
1603 2012-11-09 4,982,500 -10,000 0.18 2,760,993,339 23,417,750 4.700 2012-11-07
1604 2012-11-08 4,992,500 -30,000 0.18 2,760,993,339 23,414,825 4.690 2012-11-06
1605 2012-11-06 5,022,500 70,000 0.18 2,760,993,339 23,404,850 4.660 2012-11-02
1606 2012-11-05 4,952,500 -20,000 0.18 2,760,993,339 22,781,500 4.600 2012-11-01
1607 2012-11-02 4,972,500 9,500 0.18 2,760,993,339 22,127,625 4.450 2012-10-31
1608 2012-10-31 4,963,000 -500 0.18 2,760,993,339 21,787,570 4.390 2012-10-29
1609 2012-10-30 4,963,500 -30,000 0.18 2,760,993,339 22,534,290 4.540 2012-10-26
1610 2012-10-29 4,993,500 -25,000 0.18 2,760,993,339 23,219,775 4.650 2012-10-25
1611 2012-10-26 5,018,500 -20,000 0.18 2,760,993,339 23,336,025 4.650 2012-10-24
1612 2012-10-25 5,038,500 20,000 0.18 2,760,993,339 22,824,405 4.530 2012-10-22
1613 2012-10-22 5,018,500 -19,000 0.18 2,760,993,339 23,185,470 4.620 2012-10-18
1614 2012-10-19 5,037,500 -42,000 0.18 2,760,993,339 22,265,750 4.420 2012-10-17
1615 2012-10-18 5,079,500 -3,000 0.18 2,760,993,339 22,146,620 4.360 2012-10-16
1616 2012-10-16 5,082,500 20,500 0.18 2,760,993,339 22,007,225 4.330 2012-10-12
1617 2012-10-15 5,062,000 1,500 0.18 2,760,993,339 22,222,180 4.390 2012-10-11
1618 2012-10-12 5,060,500 70,000 0.18 2,760,993,339 22,266,200 4.400 2012-10-10
1619 2012-10-11 4,990,500 10,000 0.18 2,760,993,339 22,008,105 4.410 2012-10-09
1620 2012-10-04 4,980,500 -11,000 0.18 2,760,993,339 22,462,055 4.510 2012-09-28
1621 2012-09-28 4,991,500 -20,000 0.18 2,760,993,339 22,711,325 4.550 2012-09-26
1622 2012-09-27 5,011,500 -1,000 0.18 2,760,993,339 23,052,900 4.600 2012-09-25
1623 2012-09-26 5,012,500 -3,000 0.18 2,760,993,339 22,907,125 4.570 2012-09-24
1624 2012-09-25 5,015,500 -16,500 0.18 2,760,993,339 22,920,835 4.570 2012-09-21
1625 2012-09-24 5,032,000 -28,000 0.18 2,760,993,339 23,298,160 4.630 2012-09-20
1626 2012-09-20 5,060,000 -62,000 0.18 2,760,993,339 23,023,000 4.550 2012-09-18
1627 2012-09-19 5,122,000 -12,000 0.19 2,760,993,339 23,100,220 4.510 2012-09-17
1628 2012-09-18 5,134,000 -2,500 0.19 2,760,993,339 23,308,360 4.540 2012-09-14
1629 2012-09-13 5,136,500 -5,000 0.19 2,760,993,339 22,857,425 4.450 2012-09-11
1630 2012-09-12 5,141,500 -11,500 0.19 2,760,993,339 22,931,090 4.460 2012-09-10
1631 2012-09-11 5,153,000 4,000 0.19 2,760,993,339 22,673,200 4.400 2012-09-07
1632 2012-09-10 5,149,000 -20,000 0.19 2,760,993,339 21,574,310 4.190 2012-09-06
1633 2012-09-05 5,169,000 10,000 0.19 2,760,993,339 21,192,900 4.100 2012-09-03
1634 2012-09-04 5,159,000 29,000 0.19 2,760,993,339 20,790,770 4.030 2012-08-31
1635 2012-09-03 5,130,000 17,000 0.19 2,760,993,339 21,443,400 4.180 2012-08-30
1636 2012-08-30 5,113,000 -9,000 0.19 2,760,993,339 22,139,290 4.330 2012-08-28
1637 2012-08-29 5,122,000 10,000 0.19 2,760,993,339 21,922,160 4.280 2012-08-27
1638 2012-08-27 5,112,000 1,000 0.19 2,760,993,339 22,288,320 4.360 2012-08-23
1639 2012-08-21 5,111,000 -19,500 0.19 2,760,993,339 22,488,400 4.400 2012-08-17
1640 2012-08-20 5,130,500 -74,500 0.19 2,760,993,339 22,471,590 4.380 2012-08-16
1641 2012-08-16 5,205,000 10,000 0.19 2,760,993,339 22,017,150 4.230 2012-08-14
1642 2012-08-14 5,195,000 22,000 0.19 2,760,993,339 22,286,550 4.290 2012-08-10
1643 2012-08-10 5,173,000 -500 0.19 2,760,993,339 22,192,170 4.290 2012-08-08
1644 2012-08-09 5,173,500 -10,000 0.19 2,760,993,339 22,401,255 4.330 2012-08-07
1645 2012-08-08 5,183,500 -20,000 0.19 2,760,993,339 22,081,710 4.260 2012-08-06
1646 2012-08-07 5,203,500 -1,000 0.19 2,760,993,339 21,750,630 4.180 2012-08-03
1647 2012-08-03 5,204,500 2,000 0.19 2,760,993,339 21,442,540 4.120 2012-08-01
1648 2012-07-31 5,202,500 -10,000 0.19 2,760,993,339 21,174,175 4.070 2012-07-27
1649 2012-07-30 5,212,500 6,000 0.19 2,760,993,339 20,745,750 3.980 2012-07-26
1650 2012-07-27 5,206,500 -11,000 0.19 2,760,993,339 20,669,805 3.970 2012-07-25
1651 2012-07-26 5,217,500 -30,000 0.19 2,760,993,339 20,817,825 3.990 2012-07-24
1652 2012-07-23 5,247,500 40,000 0.19 2,760,993,339 21,094,950 4.020 2012-07-19
1653 2012-07-19 5,207,500 8,000 0.19 2,760,993,339 22,027,725 4.230 2012-07-17
1654 2012-07-16 5,199,500 -34,500 0.19 2,760,993,339 22,201,865 4.270 2012-07-12
1655 2012-07-12 5,234,000 14,500 0.19 2,760,993,339 22,244,500 4.250 2012-07-10
1656 2012-07-11 5,219,500 22,000 0.19 2,760,993,339 21,921,900 4.200 2012-07-09
1657 2012-07-10 5,197,500 20,000 0.19 2,760,993,339 22,297,275 4.290 2012-07-06
1658 2012-07-09 5,177,500 37,000 0.19 2,760,993,339 22,056,150 4.260 2012-07-05
1659 2012-07-06 5,140,500 29,500 0.19 2,760,993,339 22,155,555 4.310 2012-07-04
1660 2012-07-05 5,111,000 81,000 0.19 2,760,993,339 22,335,070 4.370 2012-07-03
1661 2012-07-04 5,030,000 -50,000 0.18 2,760,993,339 23,238,600 4.620 2012-06-29
1662 2012-06-29 5,080,000 20,000 0.18 2,760,993,339 23,012,400 4.530 2012-06-27
1663 2012-06-28 5,060,000 40,000 0.18 2,760,993,339 22,820,600 4.510 2012-06-26
1664 2012-06-26 5,020,000 10,000 0.18 2,760,993,339 22,891,200 4.560 2012-06-22
1665 2012-06-25 5,010,000 -122,500 0.18 2,760,993,339 24,448,800 4.880 2012-06-21
1666 2012-06-22 5,132,500 -45,500 0.19 2,760,993,339 25,149,250 4.900 2012-06-20
1667 2012-06-21 5,178,000 -30,000 0.19 2,760,993,339 24,284,820 4.690 2012-06-19
1668 2012-06-20 5,208,000 -85,000 0.19 2,760,993,339 24,165,120 4.640 2012-06-18
1669 2012-06-19 5,293,000 -10,000 0.19 2,760,993,339 23,130,410 4.370 2012-06-15
1670 2012-06-15 5,303,000 -10,000 0.19 2,760,993,339 22,802,900 4.300 2012-06-13
1671 2012-06-14 5,313,000 -35,000 0.19 2,760,993,339 22,686,510 4.270 2012-06-12
1672 2012-06-13 5,348,000 5,000 0.19 2,760,993,339 22,568,560 4.220 2012-06-11
1673 2012-06-08 5,343,000 -10,000 0.19 2,760,993,339 21,692,580 4.060 2012-06-06
1674 2012-06-07 5,353,000 9,500 0.19 2,760,993,339 21,947,300 4.100 2012-06-05
1675 2012-06-06 5,343,500 22,000 0.19 2,760,993,339 21,587,740 4.040 2012-06-04
1676 2012-06-05 5,321,500 -1,000 0.19 2,760,993,339 22,935,665 4.310 2012-06-01
1677 2012-06-04 5,322,500 3,000 0.19 2,760,993,339 22,886,750 4.300 2012-05-31
1678 2012-06-01 5,319,500 11,000 0.19 2,760,993,339 22,501,485 4.230 2012-05-30
1679 2012-05-31 5,308,500 10,000 0.19 2,760,993,339 23,198,145 4.370 2012-05-29
1680 2012-05-30 5,298,500 6,500 0.19 2,760,993,339 22,624,595 4.270 2012-05-28
1681 2012-05-29 5,292,000 -5,000 0.19 2,760,993,339 22,649,760 4.280 2012-05-25
1682 2012-05-28 5,297,000 500 0.19 2,760,993,339 22,353,340 4.220 2012-05-24
1683 2012-05-25 5,296,500 27,000 0.19 2,760,993,339 22,457,160 4.240 2012-05-23
1684 2012-05-24 5,269,500 -2,000 0.19 2,760,993,339 23,080,410 4.380 2012-05-22
1685 2012-05-22 5,271,500 -10,000 0.19 2,760,993,339 22,403,875 4.250 2012-05-18
1686 2012-05-21 5,281,500 -500 0.19 2,760,993,339 22,921,710 4.340 2012-05-17
1687 2012-05-18 5,282,000 8,500 0.19 2,760,993,339 22,659,780 4.290 2012-05-16
1688 2012-05-17 5,273,500 -73,500 0.19 2,760,993,339 23,361,605 4.430 2012-05-15
1689 2012-05-16 5,347,000 -50,000 0.19 2,760,993,339 22,992,100 4.300 2012-05-14
1690 2012-05-11 5,397,000 50,000 0.20 2,760,993,339 22,775,340 4.220 2012-05-09
1691 2012-05-10 5,347,000 40,000 0.19 2,760,993,339 23,366,390 4.370 2012-05-08
1692 2012-05-09 5,307,000 55,000 0.19 2,760,993,339 23,563,080 4.440 2012-05-07
1693 2012-05-08 5,252,000 -10,000 0.19 2,760,993,339 24,999,520 4.760 2012-05-04
1694 2012-05-04 5,262,000 -37,500 0.19 2,760,993,339 25,047,120 4.760 2012-05-02
1695 2012-05-03 5,299,500 -45,000 0.19 2,760,993,339 25,066,635 4.730 2012-04-30
1696 2012-05-02 5,344,500 -65,000 0.19 2,760,993,339 24,798,480 4.640 2012-04-27
1697 2012-04-30 5,409,500 -40,000 0.20 2,760,993,339 25,100,080 4.640 2012-04-26
1698 2012-04-27 5,449,500 4,000 0.20 2,760,993,339 25,176,690 4.620 2012-04-25
1699 2012-04-26 5,445,500 -31,000 0.20 2,760,993,339 24,178,020 4.440 2012-04-24
1700 2012-04-25 5,476,500 -1,000 0.20 2,760,993,339 23,987,070 4.380 2012-04-23
1701 2012-04-24 5,477,500 -12,000 0.20 2,760,993,339 24,101,000 4.400 2012-04-20
1702 2012-04-23 5,489,500 -30,000 0.20 2,760,993,339 23,385,270 4.260 2012-04-19
1703 2012-04-20 5,519,500 24,000 0.20 2,760,993,339 23,292,290 4.220 2012-04-18
1704 2012-04-19 5,495,500 49,000 0.20 2,760,993,339 22,861,280 4.160 2012-04-17
1705 2012-04-18 5,446,500 21,000 0.20 2,760,993,339 22,984,230 4.220 2012-04-16
1706 2012-04-17 5,425,500 19,000 0.20 2,760,993,339 23,600,925 4.350 2012-04-13
1707 2012-04-16 5,406,500 41,500 0.20 2,760,993,339 22,923,560 4.240 2012-04-12
1708 2012-04-13 5,365,000 13,000 0.19 2,760,993,339 22,533,000 4.200 2012-04-11
1709 2012-04-11 5,352,000 20,000 0.19 2,760,993,339 23,281,200 4.350 2012-04-05
1710 2012-04-10 5,332,000 30,000 0.19 2,760,993,339 23,407,480 4.390 2012-04-03
1711 2012-04-05 5,302,000 -1,500 0.19 2,760,993,339 23,010,680 4.340 2012-04-02
1712 2012-04-03 5,303,500 -37,000 0.19 2,760,993,339 23,865,750 4.500 2012-03-30
1713 2012-04-02 5,340,500 40,000 0.19 2,760,993,339 22,536,910 4.220 2012-03-29
1714 2012-03-30 5,300,500 -55,000 0.19 2,760,993,339 23,322,200 4.400 2012-03-28
1715 2012-03-29 5,355,500 60,000 0.19 2,760,993,339 24,528,190 4.580 2012-03-27
1716 2012-03-28 5,295,500 25,000 0.19 2,760,993,339 23,670,885 4.470 2012-03-26
1717 2012-03-27 5,270,500 10,000 0.19 2,760,993,339 23,506,430 4.460 2012-03-23
1718 2012-03-26 5,260,500 2,000 0.19 2,760,993,339 23,935,275 4.550 2012-03-22
1719 2012-03-23 5,258,500 30,000 0.19 2,760,993,339 24,452,025 4.650 2012-03-21
1720 2012-03-22 5,228,500 73,000 0.19 2,760,993,339 24,678,520 4.720 2012-03-20
1721 2012-03-21 5,155,500 20,000 0.19 2,760,993,339 25,983,720 5.040 2012-03-19
1722 2012-03-20 5,135,500 50,000 0.19 2,760,993,339 27,012,730 5.260 2012-03-16
1723 2012-03-19 5,085,500 -10,000 0.18 2,760,993,339 26,749,730 5.260 2012-03-15
1724 2012-03-16 5,095,500 -6,000 0.18 2,760,993,339 27,159,015 5.330 2012-03-14
1725 2012-03-15 5,101,500 -1,500 0.18 2,760,993,339 27,139,980 5.320 2012-03-13
1726 2012-03-13 5,103,000 20,000 0.18 2,760,993,339 27,709,290 5.430 2012-03-09
1727 2012-03-12 5,083,000 20,000 0.18 2,760,993,339 26,685,750 5.250 2012-03-08
1728 2012-03-08 5,063,000 -8,000 0.18 2,760,993,339 26,631,380 5.260 2012-03-06
1729 2012-03-07 5,071,000 79,000 0.18 2,760,993,339 27,028,430 5.330 2012-03-05
1730 2012-03-06 4,992,000 -40,000 0.18 2,760,993,339 27,256,320 5.460 2012-03-02
1731 2012-03-05 5,032,000 18,500 0.18 2,760,993,339 27,776,640 5.520 2012-03-01
1732 2012-03-02 5,013,500 5,000 0.18 2,760,993,339 27,975,330 5.580 2012-02-29
1733 2012-03-01 5,008,500 12,000 0.18 2,760,993,339 28,147,770 5.620 2012-02-28
1734 2012-02-29 4,996,500 -11,500 0.18 2,760,993,339 28,130,295 5.630 2012-02-27
1735 2012-02-27 5,008,000 65,000 0.18 2,760,993,339 28,445,440 5.680 2012-02-23
1736 2012-02-24 4,943,000 -10,000 0.18 2,760,993,339 28,669,400 5.800 2012-02-22
1737 2012-02-23 4,953,000 -11,000 0.18 2,760,993,339 28,182,570 5.690 2012-02-21
1738 2012-02-22 4,964,000 -25,000 0.18 2,760,993,339 28,741,560 5.790 2012-02-20
1739 2012-02-21 4,989,000 -9,000 0.18 2,760,993,339 28,537,080 5.720 2012-02-17
1740 2012-02-17 4,998,000 9,500 0.18 2,760,993,339 27,888,840 5.580 2012-02-15
1741 2012-02-16 4,988,500 -64,000 0.18 2,760,993,339 28,284,795 5.670 2012-02-14
1742 2012-02-15 5,052,500 67,000 0.18 2,760,993,339 27,334,025 5.410 2012-02-13
1743 2012-02-14 4,985,500 -172,500 0.18 2,760,993,339 28,217,930 5.660 2012-02-10
1744 2012-02-13 5,158,000 -227,500 0.19 2,760,993,339 28,730,060 5.570 2012-02-09
1745 2012-02-10 5,385,500 60,000 0.20 2,760,993,339 28,004,600 5.200 2012-02-08
1746 2012-02-09 5,325,500 -133,500 0.19 2,760,993,339 28,065,385 5.270 2012-02-07
1747 2012-02-08 5,459,000 -113,000 0.20 2,760,993,339 27,622,540 5.060 2012-02-06
1748 2012-02-07 5,572,000 155,500 0.20 2,760,993,339 25,296,880 4.540 2012-02-03
1749 2012-02-06 5,416,500 -38,000 0.20 2,760,993,339 24,807,570 4.580 2012-02-02
1750 2012-02-03 5,454,500 32,000 0.20 2,760,993,339 23,836,165 4.370 2012-02-01
1751 2012-02-02 5,422,500 -30,000 0.20 2,760,993,339 23,750,550 4.380 2012-01-31
1752 2012-02-01 5,452,500 4,500 0.20 2,760,993,339 23,827,425 4.370 2012-01-30
1753 2012-01-31 5,448,000 9,000 0.20 2,760,993,339 24,407,040 4.480 2012-01-27
1754 2012-01-30 5,439,000 91,500 0.20 2,760,993,339 24,149,160 4.440 2012-01-26
1755 2012-01-27 5,347,500 -55,500 0.19 2,760,993,339 23,422,050 4.380 2012-01-20
1756 2012-01-26 5,403,000 20,000 0.20 2,760,993,339 22,746,630 4.210 2012-01-19
1757 2012-01-20 5,383,000 55,000 0.19 2,760,993,339 22,662,430 4.210 2012-01-18
1758 2012-01-19 5,328,000 12,000 0.19 2,760,993,339 22,430,880 4.210 2012-01-17
1759 2012-01-18 5,316,000 20,000 0.19 2,760,993,339 22,167,720 4.170 2012-01-16
1760 2012-01-17 5,296,000 10,000 0.19 2,760,993,339 22,719,840 4.290 2012-01-13
1761 2012-01-16 5,286,000 18,000 0.19 2,760,993,339 22,676,940 4.290 2012-01-12
1762 2012-01-05 5,268,000 -7,000 0.19 2,760,993,339 23,126,520 4.390 2012-01-03
1763 2011-12-30 5,275,000 30,000 0.19 2,760,993,339 22,788,000 4.320 2011-12-28
1764 2011-12-29 5,245,000 -18,000 0.19 2,760,993,339 22,710,850 4.330 2011-12-23
1765 2011-12-28 5,263,000 -10,500 0.19 2,760,993,339 22,104,600 4.200 2011-12-22
1766 2011-12-23 5,273,500 -9,000 0.19 2,760,993,339 21,779,555 4.130 2011-12-21
1767 2011-12-21 5,282,500 -3,500 0.19 2,760,993,339 21,394,125 4.050 2011-12-19
1768 2011-12-20 5,286,000 -33,500 0.19 2,760,993,339 21,778,320 4.120 2011-12-16
1769 2011-12-19 5,319,500 -40,000 0.19 2,760,993,339 21,650,365 4.070 2011-12-15
1770 2011-12-15 5,359,500 120,000 0.19 2,760,993,339 21,330,810 3.980 2011-12-13
1771 2011-12-13 5,239,500 -500 0.19 2,760,993,339 21,848,715 4.170 2011-12-09
1772 2011-12-12 5,240,000 7,000 0.19 2,760,993,339 22,374,800 4.270 2011-12-08
1773 2011-12-09 5,233,000 46,000 0.19 2,760,993,339 22,606,560 4.320 2011-12-07
1774 2011-12-08 5,187,000 5,000 0.19 2,760,993,339 22,304,100 4.300 2011-12-06
1775 2011-12-07 5,182,000 -10,500 0.19 2,760,993,339 22,438,060 4.330 2011-12-05
1776 2011-12-05 5,192,500 -18,000 0.19 2,760,993,339 21,808,500 4.200 2011-12-01
1777 2011-12-02 5,210,500 28,000 0.19 2,760,993,339 20,633,580 3.960 2011-11-30
1778 2011-12-01 5,182,500 15,000 0.19 2,760,993,339 20,989,125 4.050 2011-11-29
1779 2011-11-28 5,167,500 -20,000 0.19 2,760,993,339 20,825,025 4.030 2011-11-24
1780 2011-11-25 5,187,500 500 0.19 2,760,993,339 21,009,375 4.050 2011-11-23
1781 2011-11-24 5,187,000 5,000 0.19 2,760,993,339 21,214,830 4.090 2011-11-22
1782 2011-11-23 5,182,000 23,000 0.19 2,760,993,339 21,298,020 4.110 2011-11-21
1783 2011-11-22 5,159,000 -45,000 0.19 2,760,993,339 21,409,850 4.150 2011-11-18
1784 2011-11-21 5,204,000 -10,000 0.19 2,760,993,339 22,012,920 4.230 2011-11-17
1785 2011-11-18 5,214,000 500 0.19 2,760,993,339 22,576,620 4.330 2011-11-16
1786 2011-11-16 5,213,500 30,500 0.19 2,760,993,339 22,991,535 4.410 2011-11-14
1787 2011-11-15 5,183,000 15,000 0.19 2,760,993,339 22,857,030 4.410 2011-11-11
1788 2011-11-14 5,168,000 14,000 0.19 2,760,993,339 22,739,200 4.400 2011-11-10
1789 2011-11-11 5,154,000 -59,500 0.19 2,760,993,339 23,863,020 4.630 2011-11-09
1790 2011-11-10 5,213,500 -20,000 0.19 2,760,993,339 24,294,910 4.660 2011-11-08
1791 2011-11-09 5,233,500 -10,500 0.19 2,760,993,339 24,597,450 4.700 2011-11-07
1792 2011-11-08 5,244,000 -21,500 0.19 2,760,993,339 24,017,520 4.580 2011-11-04
1793 2011-11-04 5,265,500 -11,000 0.19 2,760,993,339 23,326,165 4.430 2011-11-02
1794 2011-11-03 5,276,500 20,000 0.19 2,760,993,339 23,216,600 4.400 2011-11-01
1795 2011-11-02 5,256,500 -6,500 0.19 2,760,993,339 24,179,900 4.600 2011-10-31
1796 2011-11-01 5,263,000 -46,500 0.19 2,760,993,339 24,999,250 4.750 2011-10-28
1797 2011-10-31 5,309,500 -23,000 0.19 2,760,993,339 23,786,560 4.480 2011-10-27
1798 2011-10-28 5,332,500 76,500 0.19 2,760,993,339 21,969,900 4.120 2011-10-26
1799 2011-10-27 5,256,000 -31,500 0.19 2,760,993,339 21,812,400 4.150 2011-10-25
1800 2011-10-26 5,287,500 3,500 0.19 2,760,993,339 21,731,625 4.110 2011-10-24
1801 2011-10-25 5,284,000 -31,000 0.19 2,760,993,339 21,188,840 4.010 2011-10-21
1802 2011-10-24 5,315,000 35,000 0.19 2,760,993,339 20,941,100 3.940 2011-10-20
1803 2011-10-19 5,280,000 -4,000 0.19 2,760,993,339 22,756,800 4.310 2011-10-17
1804 2011-10-18 5,284,000 10,000 0.19 2,760,993,339 21,928,600 4.150 2011-10-14
1805 2011-10-17 5,274,000 23,500 0.19 2,760,993,339 22,414,500 4.250 2011-10-13
1806 2011-10-14 5,250,500 -2,000 0.19 2,760,993,339 21,789,575 4.150 2011-10-12
1807 2011-10-13 5,252,500 5,500 0.19 2,760,993,339 21,325,150 4.060 2011-10-11
1808 2011-10-11 5,247,000 25,500 0.19 2,760,993,339 20,883,060 3.980 2011-10-07
1809 2011-10-10 5,221,500 30,000 0.19 2,760,993,339 20,363,850 3.900 2011-10-06
1810 2011-10-07 5,191,500 15,000 0.19 2,760,993,339 20,039,190 3.860 2011-10-04
1811 2011-10-06 5,176,500 3,000 0.19 2,760,993,339 21,275,415 4.110 2011-10-03
1812 2011-10-04 5,173,500 -15,000 0.19 2,760,993,339 22,763,400 4.400 2011-09-30
1813 2011-10-03 5,188,500 -1,000 0.19 2,760,993,339 22,777,515 4.390 2011-09-28
1814 2011-09-30 5,189,500 -20,000 0.19 2,760,993,339 22,937,590 4.420 2011-09-27
1815 2011-09-28 5,209,500 -27,500 0.19 2,760,993,339 22,400,850 4.300 2011-09-26
1816 2011-09-27 5,237,000 2,000 0.19 2,760,993,339 22,780,950 4.350 2011-09-23
1817 2011-09-26 5,235,000 -25,000 0.19 2,760,993,339 24,709,200 4.720 2011-09-22
1818 2011-09-23 5,260,000 -12,500 0.19 2,760,993,339 26,194,800 4.980 2011-09-21
1819 2011-09-22 5,272,500 -37,000 0.19 2,760,993,339 26,362,500 5.000 2011-09-20
1820 2011-09-21 5,309,500 -34,000 0.19 2,760,993,339 26,228,930 4.940 2011-09-19
1821 2011-09-20 5,343,500 -10,500 0.19 2,760,993,339 25,969,410 4.860 2011-09-16
1822 2011-09-19 5,354,000 -4,000 0.19 2,760,993,339 26,073,980 4.870 2011-09-15
1823 2011-09-16 5,358,000 4,500 0.19 2,760,993,339 25,879,140 4.830 2011-09-14
1824 2011-09-15 5,353,500 10,000 0.19 2,760,993,339 26,071,545 4.870 2011-09-12
1825 2011-09-14 5,343,500 3,500 0.19 2,760,993,339 26,610,630 4.980 2011-09-09
1826 2011-09-12 5,340,000 9,000 0.19 2,760,993,339 27,073,800 5.070 2011-09-08
1827 2011-09-08 5,331,000 10,000 0.19 2,760,993,339 26,548,380 4.980 2011-09-06
1828 2011-09-06 5,321,000 35,000 0.19 2,760,993,339 26,871,050 5.050 2011-09-02
1829 2011-09-05 5,286,000 -22,500 0.19 2,760,993,339 27,592,920 5.220 2011-09-01
1830 2011-09-02 5,308,500 21,000 0.19 2,760,993,339 28,294,305 5.330 2011-08-31
1831 2011-09-01 5,287,500 -273,000 0.19 2,760,993,339 28,552,500 5.400 2011-08-30
1832 2011-08-31 5,560,500 -16,500 0.20 2,760,993,339 27,580,080 4.960 2011-08-29
1833 2011-08-26 5,577,000 12,000 0.20 2,760,993,339 26,825,370 4.810 2011-08-24
1834 2011-08-25 5,565,000 -1,500 0.20 2,760,993,339 26,934,600 4.840 2011-08-23
1835 2011-08-24 5,566,500 -14,000 0.20 2,760,993,339 26,552,205 4.770 2011-08-22
1836 2011-08-23 5,580,500 -14,000 0.20 2,760,993,339 26,842,205 4.810 2011-08-19
1837 2011-08-19 5,594,500 -10,500 0.20 2,760,993,339 27,748,720 4.960 2011-08-17
1838 2011-08-18 5,605,000 -85,500 0.20 2,760,993,339 27,296,350 4.870 2011-08-16
1839 2011-08-16 5,690,500 -10,000 0.21 2,760,993,339 26,460,825 4.650 2011-08-12
1840 2011-08-15 5,700,500 14,500 0.21 2,760,993,339 26,393,315 4.630 2011-08-11
1841 2011-08-12 5,686,000 108,000 0.21 2,760,993,339 27,065,360 4.760 2011-08-10
1842 2011-08-11 5,578,000 33,000 0.20 2,760,993,339 26,272,380 4.710 2011-08-09
1843 2011-08-10 5,545,000 50,000 0.20 2,760,993,339 27,170,500 4.900 2011-08-08
1844 2011-08-09 5,495,000 -50,500 0.20 2,760,993,339 27,420,050 4.990 2011-08-05
1845 2011-08-08 5,545,500 -14,000 0.20 2,760,993,339 28,781,145 5.190 2011-08-04
1846 2011-08-05 5,559,500 48,000 0.20 2,760,993,339 28,853,805 5.190 2011-08-03
1847 2011-08-03 5,511,500 65,500 0.20 2,760,993,339 29,762,100 5.400 2011-08-01
1848 2011-08-02 5,446,000 88,000 0.20 2,760,993,339 28,863,800 5.300 2011-07-29
1849 2011-08-01 5,358,000 37,500 0.19 2,760,993,339 29,040,360 5.420 2011-07-28
1850 2011-07-29 5,320,500 51,500 0.19 2,760,993,339 28,411,470 5.340 2011-07-27
1851 2011-07-28 5,269,000 29,000 0.19 2,760,993,339 28,874,120 5.480 2011-07-26
1852 2011-07-27 5,240,000 88,000 0.19 2,760,993,339 28,872,400 5.510 2011-07-25
1853 2011-07-26 5,152,000 80,000 0.19 2,760,993,339 29,624,000 5.750 2011-07-22
1854 2011-07-25 5,072,000 10,000 0.18 2,760,993,339 29,113,280 5.740 2011-07-21
1855 2011-07-22 5,062,000 5,500 0.18 2,760,993,339 29,359,600 5.800 2011-07-20
1856 2011-07-21 5,056,500 75,000 0.18 2,760,993,339 28,720,920 5.680 2011-07-19
1857 2011-07-20 4,981,500 23,500 0.18 2,760,993,339 29,141,775 5.850 2011-07-18
1858 2011-07-19 4,958,000 -15,000 0.18 2,760,993,339 29,698,420 5.990 2011-07-15
1859 2011-07-18 4,973,000 -2,000 0.18 2,760,993,339 29,937,460 6.020 2011-07-14
1860 2011-07-15 4,975,000 -2,500 0.18 2,760,993,339 29,651,000 5.960 2011-07-13
1861 2011-07-14 4,977,500 -9,500 0.18 2,760,993,339 29,118,375 5.850 2011-07-12
1862 2011-07-13 4,987,000 113,000 0.18 2,760,993,339 29,822,260 5.980 2011-07-11
1863 2011-07-12 4,874,000 -39,500 0.18 2,760,993,339 29,975,100 6.150 2011-07-08
1864 2011-07-11 4,913,500 -66,000 0.18 2,760,993,339 30,414,565 6.190 2011-07-07
1865 2011-07-08 4,979,500 -72,000 0.18 2,760,993,339 30,076,180 6.040 2011-07-06
1866 2011-07-06 5,051,500 -24,000 0.18 2,760,993,339 28,793,550 5.700 2011-07-04
1867 2011-07-05 5,075,500 -137,500 0.18 2,760,993,339 27,559,965 5.430 2011-06-30
1868 2011-07-04 5,213,000 -3,500 0.19 2,760,993,339 27,420,380 5.260 2011-06-29
1869 2011-06-30 5,216,500 22,000 0.19 2,760,993,339 27,125,800 5.200 2011-06-28
1870 2011-06-29 5,194,500 -15,000 0.19 2,760,993,339 27,686,685 5.330 2011-06-27
1871 2011-06-28 5,209,500 -110,500 0.19 2,760,993,339 27,870,825 5.350 2011-06-24
1872 2011-06-27 5,320,000 19,500 0.19 2,760,993,339 27,291,600 5.130 2011-06-23
1873 2011-06-24 5,300,500 21,000 0.19 2,760,993,339 27,456,590 5.180 2011-06-22
1874 2011-06-23 5,279,500 -15,000 0.19 2,760,993,339 27,770,170 5.260 2011-06-21
1875 2011-06-22 5,294,500 44,000 0.19 2,760,993,339 27,425,510 5.180 2011-06-20
1876 2011-06-21 5,250,500 80,500 0.19 2,760,993,339 27,565,125 5.250 2011-06-17
1877 2011-06-20 5,170,000 40,500 0.19 2,760,993,339 27,969,700 5.410 2011-06-16
1878 2011-06-17 5,129,500 34,000 0.19 2,760,993,339 28,673,905 5.590 2011-06-15
1879 2011-06-16 5,095,500 37,500 0.18 2,760,993,339 28,789,575 5.650 2011-06-14
1880 2011-06-15 5,058,000 -14,000 0.18 2,760,993,339 29,488,140 5.830 2011-06-13
1881 2011-06-14 5,072,000 -94,000 0.18 2,760,993,339 29,366,880 5.790 2011-06-10
1882 2011-06-13 5,166,000 -11,000 0.19 2,760,993,339 29,601,180 5.730 2011-06-09
1883 2011-06-10 5,177,000 -36,500 0.19 2,760,993,339 29,094,740 5.620 2011-06-08
1884 2011-06-09 5,213,500 -10,000 0.19 2,760,993,339 29,821,220 5.720 2011-06-07
1885 2011-06-08 5,223,500 20,000 0.19 2,760,993,339 30,139,595 5.770 2011-06-03
1886 2011-06-07 5,203,500 20,500 0.19 2,760,993,339 30,180,300 5.800 2011-06-02
1887 2011-06-03 5,183,000 -47,500 0.19 2,760,993,339 30,735,190 5.930 2011-06-01
1888 2011-06-02 5,230,500 72,000 0.19 2,760,993,339 30,703,035 5.870 2011-05-31
1889 2011-06-01 5,158,500 44,500 0.19 2,760,993,339 29,816,130 5.780 2011-05-30
1890 2011-05-31 5,114,000 20,000 0.19 2,760,993,339 30,070,320 5.880 2011-05-27
1891 2011-05-27 5,094,000 9,000 0.18 2,760,993,339 29,799,900 5.850 2011-05-25
1892 2011-05-26 5,085,000 10,000 0.18 2,760,993,339 30,204,900 5.940 2011-05-24
1893 2011-05-25 5,075,000 62,500 0.18 2,760,993,339 30,196,250 5.950 2011-05-23
1894 2011-05-24 5,012,500 64,000 0.18 2,760,993,339 30,225,375 6.030 2011-05-20
1895 2011-05-23 4,948,500 22,000 0.18 2,760,993,339 29,740,485 6.010 2011-05-19
1896 2011-05-20 4,926,500 -4,000 0.18 2,760,993,339 30,248,710 6.140 2011-05-18
1897 2011-05-19 4,930,500 -35,500 0.18 2,760,993,339 30,076,050 6.100 2011-05-17
1898 2011-05-18 4,966,000 1,000 0.18 2,760,993,339 29,647,020 5.970 2011-05-16
1899 2011-05-17 4,965,000 128,000 0.18 2,760,993,339 29,591,400 5.960 2011-05-13
1900 2011-05-16 4,837,000 14,000 0.18 2,760,993,339 29,167,110 6.030 2011-05-12
1901 2011-05-13 4,823,000 -25,500 0.17 2,760,993,339 29,420,300 6.100 2011-05-11
1902 2011-05-12 4,848,500 66,000 0.18 2,760,993,339 29,430,395 6.070 2011-05-09
1903 2011-05-11 4,782,500 6,500 0.17 2,760,993,339 30,273,225 6.330 2011-05-06
1904 2011-05-09 4,776,000 28,500 0.17 2,760,993,339 29,706,720 6.220 2011-05-05
1905 2011-05-06 4,747,500 26,000 0.17 2,760,993,339 29,576,925 6.230 2011-05-04
1906 2011-05-05 4,721,500 47,500 0.17 2,760,993,339 29,462,160 6.240 2011-05-03
1907 2011-05-04 4,674,000 130,500 0.17 2,760,993,339 30,100,560 6.440 2011-04-29
1908 2011-05-03 4,543,500 13,000 0.16 2,760,993,339 29,532,750 6.500 2011-04-28
1909 2011-04-29 4,530,500 203,500 0.16 2,760,993,339 29,402,945 6.490 2011-04-27
1910 2011-04-28 4,327,000 101,500 0.16 2,760,993,339 28,774,550 6.650 2011-04-26
1911 2011-04-27 4,225,500 50,000 0.15 2,760,993,339 28,564,380 6.760 2011-04-21
1912 2011-04-26 4,175,500 48,500 0.15 2,760,993,339 28,226,380 6.760 2011-04-20
1913 2011-04-21 4,127,000 81,500 0.15 2,760,993,339 28,063,600 6.800 2011-04-19
1914 2011-04-20 4,045,500 21,500 0.15 2,760,993,339 27,833,040 6.880 2011-04-18
1915 2011-04-19 4,024,000 56,000 0.15 2,760,993,339 27,685,120 6.880 2011-04-15
1916 2011-04-18 3,968,000 -75,000 0.14 2,760,993,339 27,180,800 6.850 2011-04-14
1917 2011-04-15 4,043,000 10,000 0.15 2,760,993,339 27,815,840 6.880 2011-04-13
1918 2011-04-14 4,033,000 -10,000 0.15 2,760,993,339 27,827,700 6.900 2011-04-12
1919 2011-04-12 4,043,000 83,000 0.15 2,760,993,339 28,017,990 6.930 2011-04-08
1920 2011-04-11 3,960,000 -30,000 0.14 2,760,993,339 27,007,200 6.820 2011-04-07
1921 2011-04-08 3,990,000 183,000 0.14 2,760,993,339 26,693,100 6.690 2011-04-06
1922 2011-04-07 3,807,000 -27,500 0.14 2,760,993,339 26,230,230 6.890 2011-04-04
1923 2011-04-06 3,834,500 20,000 0.14 2,760,993,339 25,844,530 6.740 2011-04-01
1924 2011-04-04 3,814,500 -42,000 0.14 2,760,993,339 25,404,570 6.660 2011-03-31
1925 2011-04-01 3,856,500 141,000 0.14 2,760,993,339 25,260,075 6.550 2011-03-30
1926 2011-03-31 3,715,500 113,500 0.13 2,760,993,339 24,670,920 6.640 2011-03-29
1927 2011-03-30 3,602,000 54,000 0.13 2,760,993,339 24,169,420 6.710 2011-03-28
1928 2011-03-29 3,548,000 24,000 0.13 2,760,993,339 23,097,480 6.510 2011-03-25
1929 2011-03-28 3,524,000 20,500 0.13 2,760,993,339 23,505,080 6.670 2011-03-24
1930 2011-03-25 3,503,500 25,500 0.13 2,760,993,339 23,403,380 6.680 2011-03-23
1931 2011-03-24 3,478,000 -15,500 0.13 2,760,993,339 23,580,840 6.780 2011-03-22
1932 2011-03-23 3,493,500 29,000 0.13 2,760,993,339 23,161,905 6.630 2011-03-21
1933 2011-03-22 3,464,500 160,000 0.13 2,760,993,339 22,380,670 6.460 2011-03-18
1934 2011-03-21 3,304,500 74,500 0.12 2,760,993,339 22,437,555 6.790 2011-03-17
1935 2011-03-18 3,230,000 15,000 0.12 2,760,993,339 22,545,400 6.980 2011-03-16
1936 2011-03-17 3,215,000 16,500 0.12 2,760,993,339 22,537,150 7.010 2011-03-15
1937 2011-03-15 3,198,500 10,000 0.12 2,760,993,339 23,189,125 7.250 2011-03-11
1938 2011-03-14 3,188,500 23,000 0.12 2,760,993,339 23,244,165 7.290 2011-03-10
1939 2011-03-11 3,165,500 -12,500 0.11 2,760,993,339 23,424,700 7.400 2011-03-09
1940 2011-03-10 3,178,000 43,000 0.12 2,760,993,339 23,262,960 7.320 2011-03-08
1941 2011-03-08 3,135,000 -16,000 0.11 2,760,993,339 24,076,800 7.680 2011-03-04
1942 2011-03-04 3,151,000 1,500 0.11 2,760,993,339 23,727,030 7.530 2011-03-02
1943 2011-03-03 3,149,500 16,000 0.11 2,760,993,339 23,558,260 7.480 2011-03-01
1944 2011-03-02 3,133,500 1,000 0.11 2,760,993,339 23,375,910 7.460 2011-02-28
1945 2011-02-25 3,132,500 8,000 0.11 2,760,993,339 23,869,650 7.620 2011-02-23
1946 2011-02-24 3,124,500 30,000 0.11 2,760,993,339 24,027,405 7.690 2011-02-22
1947 2011-02-23 3,094,500 -31,000 0.11 2,760,993,339 24,817,890 8.020 2011-02-21
1948 2011-02-22 3,125,500 6,000 0.11 2,760,993,339 24,566,430 7.860 2011-02-18
1949 2011-02-21 3,119,500 -1,500 0.11 2,760,993,339 24,581,660 7.880 2011-02-17
1950 2011-02-18 3,121,000 -132,000 0.11 2,760,993,339 24,312,590 7.790 2011-02-16
1951 2011-02-17 3,253,000 -1,000 0.12 2,760,993,339 24,430,030 7.510 2011-02-15
1952 2011-02-16 3,254,000 -12,000 0.12 2,760,993,339 24,567,700 7.550 2011-02-14
1953 2011-02-15 3,266,000 -46,000 0.12 2,760,993,339 23,874,460 7.310 2011-02-11
1954 2011-02-11 3,312,000 -10,000 0.12 2,760,993,339 24,376,320 7.360 2011-02-09
1955 2011-02-10 3,322,000 -2,500 0.12 2,760,993,339 24,649,240 7.420 2011-02-08
1956 2011-02-09 3,324,500 -5,000 0.12 2,760,993,339 24,568,055 7.390 2011-02-07
1957 2011-02-08 3,329,500 -63,500 0.12 2,760,993,339 24,605,005 7.390 2011-02-01
1958 2011-02-07 3,393,000 10,000 0.12 2,760,993,339 24,599,250 7.250 2011-01-31
1959 2011-02-01 3,383,000 -10,000 0.12 2,760,993,339 25,068,030 7.410 2011-01-28
1960 2011-01-28 3,393,000 500 0.12 2,760,993,339 24,734,970 7.290 2011-01-26
1961 2011-01-27 3,392,500 -25,000 0.12 2,760,993,339 24,799,175 7.310 2011-01-25
1962 2011-01-26 3,417,500 -10,500 0.12 2,760,993,339 24,400,950 7.140 2011-01-24
1963 2011-01-24 3,428,000 -10,000 0.12 2,760,993,339 24,613,040 7.180 2011-01-20
1964 2011-01-21 3,438,000 -1,500 0.12 2,760,993,339 24,719,220 7.190 2011-01-19
1965 2011-01-19 3,439,500 18,500 0.12 2,760,993,339 25,005,165 7.270 2011-01-17
1966 2011-01-18 3,421,000 -31,500 0.12 2,760,993,339 25,418,030 7.430 2011-01-14
1967 2011-01-17 3,452,500 18,000 0.13 2,760,993,339 25,065,150 7.260 2011-01-13
1968 2011-01-14 3,434,500 51,000 0.12 2,760,993,339 24,281,915 7.070 2011-01-12
1969 2011-01-13 3,383,500 233,000 0.12 2,760,993,339 22,770,955 6.730 2011-01-11
1970 2011-01-12 3,150,500 20,000 0.11 2,760,993,339 24,321,860 7.720 2011-01-10
1971 2011-01-11 3,130,500 40,000 0.11 2,760,993,339 24,637,035 7.870 2011-01-07
1972 2011-01-10 3,090,500 -50,000 0.11 2,760,993,339 24,569,475 7.950 2011-01-06
1973 2011-01-07 3,140,500 23,000 0.11 2,760,993,339 25,124,000 8.000 2011-01-05
1974 2011-01-06 3,117,500 2,500 0.11 2,760,993,339 25,314,100 8.120 2011-01-04
1975 2011-01-05 3,115,000 -21,000 0.11 2,760,993,339 24,826,550 7.970 2011-01-03
1976 2011-01-04 3,136,000 -72,000 0.11 2,760,993,339 25,119,360 8.010 2010-12-30
1977 2011-01-03 3,208,000 -35,000 0.12 2,760,993,339 24,862,000 7.750 2010-12-29
1978 2010-12-30 3,243,000 -6,000 0.12 2,760,993,339 25,068,390 7.730 2010-12-28
1979 2010-12-29 3,249,000 -500 0.12 2,760,993,339 25,504,650 7.850 2010-12-23
1980 2010-12-28 3,249,500 10,000 0.12 2,760,993,339 25,443,585 7.830 2010-12-22
1981 2010-12-23 3,239,500 12,000 0.12 2,760,993,339 25,268,100 7.800 2010-12-21
1982 2010-12-22 3,227,500 -2,000 0.12 2,760,993,339 25,206,775 7.810 2010-12-20
1983 2010-12-21 3,229,500 20,000 0.12 2,760,993,339 25,319,280 7.840 2010-12-17
1984 2010-12-20 3,209,500 140,500 0.12 2,760,993,339 25,387,145 7.910 2010-12-16
1985 2010-12-16 3,069,000 -17,000 0.11 2,760,993,339 25,718,220 8.380 2010-12-14
1986 2010-12-15 3,086,000 -8,000 0.11 2,760,993,339 25,737,240 8.340 2010-12-13
1987 2010-12-14 3,094,000 86,000 0.11 2,760,993,339 25,061,400 8.100 2010-12-10
1988 2010-12-13 3,008,000 52,000 0.11 2,760,993,339 25,267,200 8.400 2010-12-09
1989 2010-12-10 2,956,000 500 0.11 2,760,993,339 25,717,200 8.700 2010-12-08
1990 2010-12-08 2,955,500 -41,000 0.11 2,760,993,339 25,653,740 8.680 2010-12-06
1991 2010-12-07 2,996,500 -10,500 0.11 2,760,993,339 25,889,760 8.640 2010-12-03
1992 2010-12-06 3,007,000 -33,500 0.11 2,760,993,339 25,529,430 8.490 2010-12-02
1993 2010-12-03 3,040,500 -40,500 0.11 2,760,993,339 25,540,200 8.400 2010-12-01
1994 2010-12-02 3,081,000 4,000 0.11 2,760,993,339 25,264,200 8.200 2010-11-30
1995 2010-12-01 3,077,000 10,000 0.11 2,760,993,339 25,231,400 8.200 2010-11-29
1996 2010-11-30 3,067,000 -3,500 0.11 2,760,993,339 25,088,060 8.180 2010-11-26
1997 2010-11-29 3,070,500 -48,000 0.11 2,760,993,339 25,331,625 8.250 2010-11-25
1998 2010-11-26 3,118,500 50,500 0.11 2,760,993,339 25,010,370 8.020 2010-11-24
1999 2010-11-25 3,068,000 33,000 0.11 2,760,993,339 25,004,200 8.150 2010-11-23
2000 2010-11-24 3,035,000 -180,000 0.11 2,760,993,339 25,372,600 8.360 2010-11-22
2001 2010-11-23 3,215,000 -5,000 0.12 2,760,993,339 27,006,000 8.400 2010-11-19
2002 2010-11-22 3,220,000 -51,000 0.12 2,760,993,339 27,370,000 8.500 2010-11-18
2003 2010-11-19 3,271,000 63,000 0.12 2,760,993,339 26,658,650 8.150 2010-11-17
2004 2010-11-18 3,208,000 -10,500 0.12 2,760,993,339 27,364,240 8.530 2010-11-16
2005 2010-11-17 3,218,500 -1,000 0.12 2,760,993,339 27,357,250 8.500 2010-11-15
2006 2010-11-16 3,219,500 190,500 0.12 2,760,993,339 27,591,115 8.570 2010-11-12
2007 2010-11-15 3,029,000 -40,000 0.11 2,760,993,339 26,897,520 8.880 2010-11-11
2008 2010-11-12 3,069,000 30,000 0.11 2,760,993,339 27,129,960 8.840 2010-11-10
2009 2010-11-11 3,039,000 8,500 0.11 2,760,993,339 27,411,780 9.020 2010-11-09
2010 2010-11-10 3,030,500 -1,000 0.11 2,760,993,339 27,577,550 9.100 2010-11-08
2011 2010-11-09 3,031,500 -16,000 0.11 2,760,993,339 27,647,280 9.120 2010-11-05
2012 2010-11-08 3,047,500 13,000 0.11 2,760,993,339 27,366,550 8.980 2010-11-04
2013 2010-11-05 3,034,500 49,000 0.11 2,760,993,339 27,189,120 8.960 2010-11-03
2014 2010-11-04 2,985,500 500 0.11 2,760,993,339 27,078,485 9.070 2010-11-02
2015 2010-11-03 2,985,000 -17,500 0.11 2,760,993,339 27,253,050 9.130 2010-11-01
2016 2010-11-02 3,002,500 10,000 0.11 2,760,993,339 26,812,325 8.930 2010-10-29
2017 2010-11-01 2,992,500 5,000 0.11 2,760,993,339 26,603,325 8.890 2010-10-28
2018 2010-10-29 2,987,500 9,000 0.11 2,760,993,339 27,096,625 9.070 2010-10-27
2019 2010-10-28 2,978,500 -17,000 0.11 2,760,993,339 27,253,275 9.150 2010-10-26
2020 2010-10-27 2,995,500 19,000 0.11 2,760,993,339 27,199,140 9.080 2010-10-25
2021 2010-10-26 2,976,500 -8,500 0.11 2,760,993,339 27,175,445 9.130 2010-10-22
2022 2010-10-25 2,985,000 -5,000 0.11 2,760,993,339 27,312,750 9.150 2010-10-21
2023 2010-10-22 2,990,000 -16,000 0.11 2,760,993,339 27,179,100 9.090 2010-10-20
2024 2010-10-21 3,006,000 -25,500 0.11 2,760,993,339 27,655,200 9.200 2010-10-19
2025 2010-10-20 3,031,500 -73,000 0.11 2,760,993,339 28,192,950 9.300 2010-10-18
2026 2010-10-19 3,104,500 -53,500 0.11 2,760,993,339 27,754,230 8.940 2010-10-15
2027 2010-10-18 3,158,000 -167,500 0.11 2,760,993,339 27,474,600 8.700 2010-10-14
2028 2010-10-15 3,325,500 -140,500 0.12 2,760,993,339 27,335,610 8.220 2010-10-13
2029 2010-10-14 3,466,000 -29,500 0.13 2,760,993,339 27,312,080 7.880 2010-10-12
2030 2010-10-13 3,495,500 38,000 0.13 2,760,993,339 26,845,440 7.680 2010-10-11
2031 2010-10-12 3,457,500 -219,000 0.13 2,760,993,339 26,726,475 7.730 2010-10-08
2032 2010-10-11 3,676,500 -311,000 0.13 2,760,993,339 28,382,580 7.720 2010-10-07
2033 2010-10-08 3,987,500 -38,500 0.14 2,760,993,339 31,501,250 7.900 2010-10-06
2034 2010-10-07 4,026,000 -42,000 0.15 2,760,993,339 32,127,480 7.980 2010-10-05
2035 2010-10-06 4,068,000 -2,000 0.15 2,760,993,339 32,259,240 7.930 2010-10-04
2036 2010-10-05 4,070,000 95,500 0.15 2,760,993,339 32,193,700 7.910 2010-09-30
2037 2010-10-04 3,974,500 -17,500 0.14 2,760,993,339 32,034,470 8.060 2010-09-29
2038 2010-09-30 3,992,000 53,000 0.14 2,760,993,339 31,576,720 7.910 2010-09-28
2039 2010-09-29 3,939,000 -22,000 0.14 2,760,993,339 30,566,640 7.760 2010-09-27
2040 2010-09-27 3,961,000 168,000 0.14 2,760,993,339 29,747,110 7.510 2010-09-22
2041 2010-09-24 3,793,000 223,000 0.14 2,760,993,339 29,016,450 7.650 2010-09-21
2042 2010-09-22 3,570,000 4,500 0.13 2,760,993,339 26,953,500 7.550 2010-09-20
2043 2010-09-21 3,565,500 -40,500 0.13 2,760,993,339 26,420,355 7.410 2010-09-17
2044 2010-09-20 3,606,000 62,000 0.13 2,760,993,339 26,684,400 7.400 2010-09-16
2045 2010-09-17 3,544,000 -11,500 0.13 2,760,993,339 26,190,160 7.390 2010-09-15
2046 2010-09-16 3,555,500 69,500 0.13 2,760,993,339 25,706,265 7.230 2010-09-14
2047 2010-09-15 3,486,000 122,000 0.13 2,760,993,339 24,890,040 7.140 2010-09-13
2048 2010-09-14 3,364,000 90,500 0.12 2,760,993,339 24,220,800 7.200 2010-09-10
2049 2010-09-13 3,273,500 2,000 0.12 2,760,993,339 24,223,900 7.400 2010-09-09
2050 2010-09-10 3,271,500 6,500 0.12 2,760,993,339 24,503,535 7.490 2010-09-08
2051 2010-09-08 3,265,000 -500 0.12 2,760,993,339 24,814,000 7.600 2010-09-06
2052 2010-09-07 3,265,500 7,000 0.12 2,760,993,339 24,981,075 7.650 2010-09-03
2053 2010-09-06 3,258,500 -15,000 0.12 2,760,993,339 24,960,110 7.660 2010-09-02
2054 2010-09-03 3,273,500 -20,000 0.12 2,760,993,339 24,485,780 7.480 2010-09-01
2055 2010-09-02 3,293,500 12,000 0.12 2,760,993,339 24,207,225 7.350 2010-08-31
2056 2010-09-01 3,281,500 -35,500 0.12 2,760,993,339 24,611,250 7.500 2010-08-30
2057 2010-08-31 3,317,000 -15,000 0.12 2,760,993,339 25,010,180 7.540 2010-08-27
2058 2010-08-30 3,332,000 -60,000 0.12 2,760,993,339 25,323,200 7.600 2010-08-26
2059 2010-08-27 3,392,000 -6,500 0.12 2,760,993,339 25,847,040 7.620 2010-08-25
2060 2010-08-26 3,398,500 5,000 0.12 2,760,993,339 25,760,630 7.580 2010-08-24
2061 2010-08-25 3,393,500 -5,000 0.12 2,760,993,339 25,519,120 7.520 2010-08-23
2062 2010-08-24 3,398,500 -17,000 0.12 2,760,993,339 25,828,600 7.600 2010-08-20
2063 2010-08-23 3,415,500 -10,000 0.12 2,760,993,339 25,513,785 7.470 2010-08-19
2064 2010-08-20 3,425,500 -34,500 0.12 2,760,993,339 25,382,955 7.410 2010-08-18
2065 2010-08-19 3,460,000 -1,000 0.13 2,760,993,339 24,635,200 7.120 2010-08-17
2066 2010-08-18 3,461,000 -500 0.13 2,760,993,339 23,950,120 6.920 2010-08-16
2067 2010-08-17 3,461,500 -8,000 0.13 2,760,993,339 24,195,885 6.990 2010-08-13
2068 2010-08-16 3,469,500 -6,000 0.13 2,760,993,339 23,870,160 6.880 2010-08-12
2069 2010-08-13 3,475,500 40,000 0.13 2,760,993,339 23,980,950 6.900 2010-08-11
2070 2010-08-12 3,435,500 500 0.12 2,760,993,339 24,048,500 7.000 2010-08-10
2071 2010-08-11 3,435,000 20,000 0.12 2,760,993,339 24,354,150 7.090 2010-08-09
2072 2010-08-10 3,415,000 20,000 0.12 2,760,993,339 24,519,700 7.180 2010-08-06
2073 2010-08-09 3,395,000 -15,000 0.12 2,760,993,339 24,647,700 7.260 2010-08-05
2074 2010-08-06 3,410,000 13,000 0.12 2,760,993,339 24,722,500 7.250 2010-08-04
2075 2010-08-05 3,397,000 -1,000 0.12 2,760,993,339 24,356,490 7.170 2010-08-03
2076 2010-08-04 3,398,000 -41,500 0.12 2,760,993,339 25,145,200 7.400 2010-08-02
2077 2010-08-03 3,439,500 23,000 0.12 2,760,993,339 24,558,030 7.140 2010-07-30
2078 2010-08-02 3,416,500 -22,000 0.12 2,760,993,339 24,667,130 7.220 2010-07-29
2079 2010-07-30 3,438,500 -43,500 0.12 2,760,993,339 23,725,650 6.900 2010-07-28
2080 2010-07-29 3,482,000 11,500 0.13 2,760,993,339 23,433,860 6.730 2010-07-27
2081 2010-07-28 3,470,500 4,500 0.13 2,760,993,339 23,113,530 6.660 2010-07-26
2082 2010-07-27 3,466,000 22,000 0.13 2,760,993,339 23,256,860 6.710 2010-07-23
2083 2010-07-26 3,444,000 12,000 0.12 2,760,993,339 22,902,600 6.650 2010-07-22
2084 2010-07-23 3,432,000 -1,000 0.12 2,760,993,339 23,097,360 6.730 2010-07-21
2085 2010-07-22 3,433,000 -22,000 0.12 2,760,993,339 23,172,750 6.750 2010-07-20
2086 2010-07-21 3,455,000 -500 0.13 2,760,993,339 22,872,100 6.620 2010-07-19
2087 2010-07-20 3,455,500 17,000 0.13 2,760,993,339 22,633,525 6.550 2010-07-16
2088 2010-07-19 3,438,500 1,500 0.12 2,760,993,339 22,831,640 6.640 2010-07-15
2089 2010-07-16 3,437,000 -51,500 0.12 2,760,993,339 23,234,120 6.760 2010-07-14
2090 2010-07-14 3,488,500 -30,000 0.13 2,760,993,339 22,779,905 6.530 2010-07-12
2091 2010-07-13 3,518,500 19,500 0.13 2,760,993,339 22,835,065 6.490 2010-07-09
2092 2010-07-12 3,499,000 -10,000 0.13 2,760,993,339 21,938,730 6.270 2010-07-08
2093 2010-07-08 3,509,000 10,000 0.13 2,760,993,339 22,001,430 6.270 2010-07-06
2094 2010-07-07 3,499,000 5,000 0.13 2,760,993,339 21,553,840 6.160 2010-07-05
2095 2010-07-06 3,494,000 -5,000 0.13 2,760,993,339 21,802,560 6.240 2010-07-02
2096 2010-07-02 3,499,000 -22,000 0.13 2,760,993,339 21,763,780 6.220 2010-06-29
2097 2010-06-29 3,521,000 15,000 0.13 2,760,993,339 23,309,020 6.620 2010-06-25
2098 2010-06-28 3,506,000 -500 0.13 2,760,993,339 24,086,220 6.870 2010-06-24
2099 2010-06-25 3,506,500 -75,500 0.13 2,760,993,339 23,774,070 6.780 2010-06-23
2100 2010-06-24 3,582,000 3,750 0.13 2,760,993,339 23,605,380 6.590 2010-06-22
2101 2010-06-23 3,578,250 21,500 0.13 2,760,993,339 24,010,058 6.710 2010-06-21
2102 2010-06-22 3,556,750 -10,000 0.13 2,760,993,339 23,723,523 6.670 2010-06-18
2103 2010-06-21 3,566,750 12,000 0.13 2,760,993,339 23,897,225 6.700 2010-06-17
2104 2010-06-18 3,554,750 -10,000 0.13 2,760,993,339 23,461,350 6.600 2010-06-15
2105 2010-06-17 3,564,750 5,000 0.13 2,760,993,339 22,707,458 6.370 2010-06-14
2106 2010-06-15 3,559,750 -9,500 0.13 2,760,993,339 22,284,035 6.260 2010-06-11
2107 2010-06-11 3,569,250 -1,000 0.13 2,760,993,339 22,307,813 6.250 2010-06-09
2108 2010-06-10 3,570,250 -5,000 0.13 2,760,993,339 22,528,278 6.310 2010-06-08
2109 2010-06-07 3,575,250 -27,000 0.13 2,760,993,339 21,630,263 6.050 2010-06-03
2110 2010-06-04 3,602,250 -5,000 0.13 2,760,993,339 20,893,050 5.800 2010-06-02
2111 2010-06-03 3,607,250 10,000 0.13 2,760,993,339 21,390,993 5.930 2010-06-01
2112 2010-06-02 3,597,250 -9,000 0.13 2,760,993,339 22,338,923 6.210 2010-05-31
2113 2010-06-01 3,606,250 35,000 0.13 2,760,993,339 22,286,625 6.180 2010-05-28
2114 2010-05-31 3,571,250 40,000 0.13 2,760,993,339 20,998,950 5.880 2010-05-27
2115 2010-05-28 3,531,250 28,000 0.13 2,760,993,339 20,128,125 5.700 2010-05-26
2116 2010-05-27 3,503,250 94,500 0.13 2,760,993,339 19,898,460 5.680 2010-05-25
2117 2010-05-26 3,408,750 5,500 0.12 2,760,993,339 20,043,450 5.880 2010-05-24
2118 2010-05-25 3,403,250 196,250 0.12 2,760,993,339 20,147,240 5.920 2010-05-20
2119 2010-05-24 3,207,000 22,000 0.12 2,760,993,339 19,145,790 5.970 2010-05-19
2120 2010-05-20 3,185,000 16,000 0.12 2,760,993,339 20,224,750 6.350 2010-05-18
2121 2010-05-19 3,169,000 -500 0.11 2,760,993,339 20,376,670 6.430 2010-05-17
2122 2010-05-18 3,169,500 12,000 0.11 2,760,993,339 21,425,820 6.760 2010-05-14
2123 2010-05-17 3,157,500 8,500 0.11 2,760,993,339 21,502,575 6.810 2010-05-13
2124 2010-05-14 3,149,000 9,500 0.11 2,760,993,339 21,098,300 6.700 2010-05-12
2125 2010-05-12 3,139,500 -19,000 0.11 2,760,993,339 22,447,425 7.150 2010-05-10
2126 2010-05-10 3,158,500 8,000 0.11 2,760,993,339 22,330,595 7.070 2010-05-06
2127 2010-05-07 3,150,500 -3,500 0.11 2,760,993,339 23,156,175 7.350 2010-05-05
2128 2010-05-06 3,154,000 -50,000 0.11 2,760,993,339 23,402,680 7.420 2010-05-04
2129 2010-05-05 3,204,000 16,000 0.12 2,760,993,339 23,869,800 7.450 2010-05-03
2130 2010-05-04 3,188,000 -5,000 0.12 2,760,993,339 24,196,920 7.590 2010-04-30
2131 2010-05-03 3,193,000 9,500 0.12 2,760,993,339 24,107,150 7.550 2010-04-29
2132 2010-04-30 3,183,500 -4,000 0.12 2,760,993,339 24,512,950 7.700 2010-04-28
2133 2010-04-29 3,187,500 46,500 0.12 2,760,993,339 24,320,625 7.630 2010-04-27
2134 2010-04-28 3,141,000 -6,500 0.11 2,760,993,339 24,751,080 7.880 2010-04-26
2135 2010-04-27 3,147,500 -15,500 0.11 2,760,993,339 24,424,600 7.760 2010-04-23
2136 2010-04-26 3,163,000 -7,000 0.11 2,760,993,339 24,323,470 7.690 2010-04-22
2137 2010-04-22 3,170,000 19,500 0.11 2,760,993,339 24,789,400 7.820 2010-04-20
2138 2010-04-21 3,150,500 -12,000 0.11 2,760,993,339 24,825,940 7.880 2010-04-19
2139 2010-04-20 3,162,500 89,500 0.11 2,760,993,339 25,553,000 8.080 2010-04-16
2140 2010-04-19 3,073,000 -40,500 0.11 2,760,993,339 25,229,330 8.210 2010-04-15
2141 2010-04-16 3,113,500 46,500 0.11 2,760,993,339 24,970,270 8.020 2010-04-14
2142 2010-04-15 3,067,000 -13,000 0.11 2,760,993,339 24,720,020 8.060 2010-04-13
2143 2010-04-14 3,080,000 22,500 0.11 2,760,993,339 24,948,000 8.100 2010-04-12
2144 2010-04-13 3,057,500 108,000 0.11 2,760,993,339 24,704,600 8.080 2010-04-09
2145 2010-04-12 2,949,500 50,500 0.11 2,760,993,339 24,067,920 8.160 2010-04-08
2146 2010-04-09 2,899,000 -14,500 0.10 2,760,993,339 23,858,770 8.230 2010-04-07
2147 2010-04-08 2,913,500 78,500 0.11 2,760,993,339 23,832,430 8.180 2010-04-01
2148 2010-04-07 2,835,000 52,000 0.10 2,760,993,339 23,247,000 8.200 2010-03-31
2149 2010-04-01 2,783,000 45,000 0.10 2,760,993,339 22,681,450 8.150 2010-03-30
2150 2010-03-31 2,738,000 -17,000 0.10 2,760,993,339 23,026,580 8.410 2010-03-29
2151 2010-03-30 2,755,000 165,000 0.10 2,760,993,339 22,673,650 8.230 2010-03-26
2152 2010-03-29 2,590,000 10,000 0.09 2,760,993,339 22,040,900 8.510 2010-03-25
2153 2010-03-26 2,580,000 31,000 0.09 2,760,993,339 21,723,600 8.420 2010-03-24
2154 2010-03-25 2,549,000 13,000 0.09 2,760,993,339 22,839,040 8.960 2010-03-23
2155 2010-03-24 2,536,000 32,000 0.09 2,760,993,339 23,026,880 9.080 2010-03-22
2156 2010-03-23 2,504,000 -120,000 0.09 2,760,993,339 23,337,280 9.320 2010-03-19
2157 2010-03-22 2,624,000 -65,500 0.10 2,760,993,339 23,878,400 9.100 2010-03-18
2158 2010-03-19 2,689,500 -24,500 0.10 2,760,993,339 24,420,660 9.080 2010-03-17
2159 2010-03-18 2,714,000 42,500 0.10 2,760,993,339 24,290,300 8.950 2010-03-16
2160 2010-03-16 2,671,500 5,000 0.10 2,760,993,339 23,936,640 8.960 2010-03-12
2161 2010-03-15 2,666,500 1,500 0.10 2,760,993,339 23,838,510 8.940 2010-03-11
2162 2010-03-12 2,665,000 -10,000 0.10 2,760,993,339 24,411,400 9.160 2010-03-10
2163 2010-03-11 2,675,000 -21,500 0.10 2,760,993,339 24,690,250 9.230 2010-03-09
2164 2010-03-10 2,696,500 -50,000 0.10 2,760,993,339 24,753,870 9.180 2010-03-08
2165 2010-03-09 2,746,500 -2,500 0.10 2,760,993,339 24,443,850 8.900 2010-03-05
2166 2010-03-08 2,749,000 75,000 0.10 2,760,993,339 23,833,830 8.670 2010-03-04
2167 2010-03-05 2,674,000 -35,500 0.10 2,760,993,339 22,755,740 8.510 2010-03-03
2168 2010-03-04 2,709,500 18,000 0.10 2,760,993,339 22,515,945 8.310 2010-03-02
2169 2010-03-03 2,691,500 -22,500 0.10 2,760,993,339 22,231,790 8.260 2010-03-01
2170 2010-03-02 2,714,000 14,000 0.10 2,760,993,339 21,956,260 8.090 2010-02-26
2171 2010-03-01 2,700,000 17,500 0.10 2,760,993,339 21,654,000 8.020 2010-02-25
2172 2010-02-26 2,682,500 42,500 0.10 2,760,993,339 21,594,125 8.050 2010-02-24
2173 2010-02-25 2,640,000 80,000 0.10 2,760,993,339 21,384,000 8.100 2010-02-23
2174 2010-02-24 2,560,000 7,500 0.09 2,760,993,339 21,196,800 8.280 2010-02-22
2175 2010-02-23 2,552,500 -22,500 0.09 2,760,993,339 21,083,650 8.260 2010-02-19
2176 2010-02-22 2,575,000 18,000 0.09 2,760,993,339 21,449,750 8.330 2010-02-18
2177 2010-02-19 2,557,000 -5,000 0.09 2,760,993,339 21,350,950 8.350 2010-02-17
2178 2010-02-18 2,562,000 36,000 0.09 2,760,993,339 21,648,900 8.450 2010-02-12
2179 2010-02-17 2,526,000 17,000 0.09 2,760,993,339 21,445,740 8.490 2010-02-11
2180 2010-02-12 2,509,000 31,500 0.09 2,760,993,339 20,925,060 8.340 2010-02-10
2181 2010-02-11 2,477,500 17,000 0.09 2,760,993,339 20,488,925 8.270 2010-02-09
2182 2010-02-10 2,460,500 -1,000 0.09 2,760,993,339 21,184,905 8.610 2010-02-08
2183 2010-02-09 2,461,500 5,000 0.09 2,760,993,339 21,415,050 8.700 2010-02-05
2184 2010-02-08 2,456,500 -10,500 0.09 2,760,993,339 21,985,675 8.950 2010-02-04
2185 2010-02-05 2,467,000 43,500 0.09 2,760,993,339 22,523,710 9.130 2010-02-03
2186 2010-02-04 2,423,500 22,500 0.09 2,760,993,339 21,811,500 9.000 2010-02-02
2187 2010-02-03 2,401,000 16,000 0.09 2,760,993,339 21,392,910 8.910 2010-02-01
2188 2010-02-01 2,385,000 61,000 0.09 2,760,993,339 21,608,100 9.060 2010-01-28
2189 2010-01-29 2,324,000 9,500 0.08 2,760,993,339 21,218,120 9.130 2010-01-27
2190 2010-01-28 2,314,500 7,500 0.08 2,760,993,339 21,964,605 9.490 2010-01-26
2191 2010-01-27 2,307,000 5,000 0.08 2,760,993,339 23,046,930 9.990 2010-01-25
2192 2010-01-26 2,302,000 4,500 0.08 2,760,993,339 23,020,000 10.00 2010-01-22
2193 2010-01-25 2,297,500 2,500 0.08 2,760,993,339 24,904,900 10.84 2010-01-21
2194 2010-01-22 2,295,000 -30,500 0.08 2,760,993,339 26,346,600 11.48 2010-01-20
2195 2010-01-21 2,325,500 -1,500 0.08 2,760,993,339 26,371,170 11.34 2010-01-19
2196 2010-01-20 2,327,000 36,500 0.08 2,760,993,339 25,503,920 10.96 2010-01-18
2197 2010-01-19 2,290,500 -51,000 0.08 2,760,993,339 25,378,740 11.08 2010-01-15
2198 2010-01-18 2,341,500 -12,000 0.08 2,760,993,339 24,492,090 10.46 2010-01-14
2199 2010-01-15 2,353,500 10,000 0.09 2,760,993,339 23,276,115 9.890 2010-01-13
2200 2010-01-14 2,343,500 -2,000 0.08 2,760,993,339 23,903,700 10.20 2010-01-12
2201 2010-01-13 2,345,500 -30,000 0.08 2,760,993,339 23,689,550 10.10 2010-01-11
2202 2010-01-12 2,375,500 -2,000 0.09 2,760,993,339 24,420,140 10.28 2010-01-08
2203 2010-01-11 2,377,500 -35,500 0.09 2,760,993,339 24,345,600 10.24 2010-01-07
2204 2010-01-08 2,413,000 -27,000 0.09 2,760,993,339 24,105,870 9.990 2010-01-06
2205 2010-01-07 2,440,000 -74,000 0.09 2,760,993,339 24,034,000 9.850 2010-01-05
2206 2010-01-06 2,514,000 1,500 0.09 2,760,993,339 23,254,500 9.250 2010-01-04
2207 2010-01-05 2,512,500 9,500 0.09 2,760,993,339 22,612,500 9.000 2009-12-30
2208 2010-01-04 2,503,000 20,500 0.09 2,760,993,339 22,652,150 9.050 2009-12-29
2209 2009-12-30 2,482,500 5,000 0.09 2,760,993,339 22,714,875 9.150 2009-12-28
2210 2009-12-28 2,477,500 -500 0.09 2,760,993,339 22,545,250 9.100 2009-12-22
2211 2009-12-23 2,478,000 10,000 0.09 2,760,993,339 22,871,940 9.230 2009-12-21
2212 2009-12-22 2,468,000 4,000 0.09 2,760,993,339 23,100,480 9.360 2009-12-18
2213 2009-12-21 2,464,000 10,000 0.09 2,760,993,339 22,422,400 9.100 2009-12-17
2214 2009-12-18 2,454,000 -20,000 0.09 2,760,993,339 22,797,660 9.290 2009-12-16
2215 2009-12-17 2,474,000 14,500 0.09 2,760,993,339 23,478,260 9.490 2009-12-15
2216 2009-12-14 2,459,500 -29,500 0.09 2,760,993,339 22,947,135 9.330 2009-12-10
2217 2009-12-11 2,489,000 7,500 0.09 2,760,993,339 23,172,590 9.310 2009-12-09
2218 2009-12-10 2,481,500 -31,000 0.09 2,760,993,339 23,177,210 9.340 2009-12-08
2219 2009-12-09 2,512,500 500 0.09 2,760,993,339 23,768,250 9.460 2009-12-07
2220 2009-12-08 2,512,000 21,500 0.09 2,760,993,339 23,688,160 9.430 2009-12-04
2221 2009-12-07 2,490,500 38,000 0.12 2,161,930,500 24,606,140 9.880 2009-12-03
2222 2009-12-04 2,452,500 -62,000 0.11 2,161,930,500 24,157,125 9.850 2009-12-02
2223 2009-12-03 2,514,500 -500 0.12 2,161,930,500 23,384,850 9.300 2009-12-01
2224 2009-12-02 2,515,000 -6,500 0.12 2,161,930,500 23,188,300 9.220 2009-11-30
2225 2009-12-01 2,521,500 4,500 0.12 2,161,930,500 22,769,145 9.030 2009-11-27
2226 2009-11-30 2,517,000 14,000 0.12 2,161,930,500 23,357,760 9.280 2009-11-26
2227 2009-11-27 2,503,000 10,000 0.12 2,161,930,500 23,753,470 9.490 2009-11-25
2228 2009-11-26 2,493,000 15,000 0.12 2,161,930,500 23,384,340 9.380 2009-11-24
2229 2009-11-25 2,478,000 11,000 0.11 2,161,930,500 23,565,780 9.510 2009-11-23
2230 2009-11-24 2,467,000 49,500 0.11 2,161,930,500 23,461,170 9.510 2009-11-20
2231 2009-11-23 2,417,500 -26,000 0.11 2,161,930,500 22,990,425 9.510 2009-11-19
2232 2009-11-20 2,443,500 26,000 0.11 2,161,930,500 22,993,335 9.410 2009-11-18
2233 2009-11-19 2,417,500 35,500 0.11 2,161,930,500 23,062,950 9.540 2009-11-17
2234 2009-11-18 2,382,000 -3,500 0.11 2,161,930,500 23,677,080 9.940 2009-11-16
2235 2009-11-17 2,385,500 -115,500 0.11 2,161,930,500 23,688,015 9.930 2009-11-13
2236 2009-11-16 2,501,000 -3,000 0.12 2,161,930,500 24,259,700 9.700 2009-11-12
2237 2009-11-13 2,504,000 2,000 0.12 2,161,930,500 24,263,760 9.690 2009-11-11
2238 2009-11-12 2,502,000 69,500 0.12 2,161,930,500 24,319,440 9.720 2009-11-10
2239 2009-11-11 2,432,500 -9,500 0.11 2,161,930,500 23,789,850 9.780 2009-11-09
2240 2009-11-10 2,442,000 500 0.11 2,161,930,500 23,662,980 9.690 2009-11-06
2241 2009-11-09 2,441,500 -20,000 0.11 2,161,930,500 23,682,550 9.700 2009-11-05
2242 2009-11-05 2,461,500 -22,000 0.11 2,161,930,500 22,916,565 9.310 2009-11-03
2243 2009-11-04 2,483,500 -5,000 0.11 2,161,930,500 23,121,385 9.310 2009-11-02
2244 2009-11-03 2,488,500 45,500 0.12 2,161,930,500 23,143,050 9.300 2009-10-30
2245 2009-11-02 2,443,000 18,000 0.11 2,161,930,500 23,086,350 9.450 2009-10-29
2246 2009-10-30 2,425,000 -92,500 0.11 2,161,930,500 24,177,250 9.970 2009-10-28
2247 2009-10-29 2,517,500 -21,500 0.12 2,161,930,500 25,326,050 10.06 2009-10-27
2248 2009-10-28 2,539,000 6,500 0.12 2,161,930,500 24,526,740 9.660 2009-10-23
2249 2009-10-27 2,532,500 -9,000 0.12 2,161,930,500 24,742,525 9.770 2009-10-22
2250 2009-10-23 2,541,500 -12,000 0.12 2,161,930,500 24,779,625 9.750 2009-10-21
2251 2009-10-22 2,553,500 73,000 0.12 2,161,930,500 25,024,300 9.800 2009-10-20
2252 2009-10-21 2,480,500 -19,500 0.11 2,161,930,500 24,135,265 9.730 2009-10-19
2253 2009-10-20 2,500,000 10,000 0.12 2,161,930,500 23,375,000 9.350 2009-10-16
2254 2009-10-19 2,490,000 -2,000 0.12 2,161,930,500 23,530,500 9.450 2009-10-15
2255 2009-10-16 2,492,000 -10,500 0.12 2,161,930,500 23,674,000 9.500 2009-10-14
2256 2009-10-15 2,502,500 10,000 0.12 2,161,930,500 23,823,800 9.520 2009-10-13
2257 2009-10-14 2,492,500 -5,000 0.12 2,161,930,500 23,753,525 9.530 2009-10-12
2258 2009-10-13 2,497,500 4,000 0.12 2,161,930,500 23,701,275 9.490 2009-10-09
2259 2009-10-12 2,493,500 -7,500 0.12 2,161,930,500 23,912,665 9.590 2009-10-08
2260 2009-10-09 2,501,000 -31,500 0.12 2,161,930,500 23,959,580 9.580 2009-10-07
2261 2009-10-08 2,532,500 -1,000 0.12 2,161,930,500 23,121,725 9.130 2009-10-06
2262 2009-10-07 2,533,500 -3,500 0.12 2,161,930,500 23,080,185 9.110 2009-10-05
2263 2009-10-06 2,537,000 -10,000 0.12 2,161,930,500 23,086,700 9.100 2009-10-02
2264 2009-10-05 2,547,000 -8,000 0.12 2,161,930,500 22,872,060 8.980 2009-09-30
2265 2009-10-02 2,555,000 4,000 0.12 2,161,930,500 22,790,600 8.920 2009-09-29
2266 2009-09-30 2,551,000 -4,000 0.12 2,161,930,500 22,652,880 8.880 2009-09-28
2267 2009-09-29 2,555,000 7,500 0.12 2,161,930,500 22,892,800 8.960 2009-09-25
2268 2009-09-28 2,547,500 1,000 0.12 2,161,930,500 22,876,550 8.980 2009-09-24
2269 2009-09-25 2,546,500 6,000 0.12 2,161,930,500 23,173,150 9.100 2009-09-23
2270 2009-09-24 2,540,500 -2,500 0.12 2,161,930,500 23,499,625 9.250 2009-09-22
2271 2009-09-22 2,543,000 -27,500 0.12 2,161,930,500 23,802,480 9.360 2009-09-18
2272 2009-09-21 2,570,500 -15,500 0.12 2,161,930,500 24,368,340 9.480 2009-09-17
2273 2009-09-18 2,586,000 -107,500 0.12 2,161,930,500 24,592,860 9.510 2009-09-16
2274 2009-09-16 2,693,500 -11,000 0.12 2,161,930,500 25,265,030 9.380 2009-09-14
2275 2009-09-15 2,704,500 -10,500 0.13 2,161,930,500 25,909,110 9.580 2009-09-11
2276 2009-09-14 2,715,000 -5,000 0.13 2,161,930,500 25,955,400 9.560 2009-09-10
2277 2009-09-11 2,720,000 500 0.13 2,161,930,500 26,057,600 9.580 2009-09-09
2278 2009-09-09 2,719,500 -13,500 0.13 2,161,930,500 25,128,180 9.240 2009-09-07
2279 2009-09-08 2,733,000 -16,000 0.13 2,161,930,500 25,143,600 9.200 2009-09-04
2280 2009-09-07 2,749,000 -12,000 0.13 2,161,930,500 24,768,490 9.010 2009-09-03
2281 2009-09-03 2,761,000 -2,500 0.13 2,161,930,500 24,849,000 9.000 2009-09-01
2282 2009-09-02 2,763,500 -35,500 0.13 2,161,930,500 24,843,865 8.990 2009-08-31
2283 2009-09-01 2,799,000 -23,000 0.13 2,161,930,500 24,379,290 8.710 2009-08-28
2284 2009-08-31 2,822,000 -10,000 0.13 2,161,930,500 24,269,200 8.600 2009-08-27
2285 2009-08-28 2,832,000 11,500 0.13 2,161,930,500 24,581,760 8.680 2009-08-26
2286 2009-08-27 2,820,500 39,000 0.13 2,161,930,500 24,905,015 8.830 2009-08-25
2287 2009-08-26 2,781,500 -4,000 0.13 2,161,930,500 25,589,800 9.200 2009-08-24
2288 2009-08-25 2,785,500 -34,500 0.13 2,161,930,500 25,292,340 9.080 2009-08-21
2289 2009-08-24 2,820,000 10,000 0.13 2,161,930,500 25,492,800 9.040 2009-08-20
2290 2009-08-21 2,810,000 -14,500 0.13 2,161,930,500 24,475,100 8.710 2009-08-19
2291 2009-08-20 2,824,500 6,500 0.13 2,161,930,500 24,940,335 8.830 2009-08-18
2292 2009-08-19 2,818,000 -148,000 0.13 2,161,930,500 25,080,200 8.900 2009-08-17
2293 2009-08-18 2,966,000 16,000 0.14 2,161,930,500 27,346,520 9.220 2009-08-14
2294 2009-08-17 2,950,000 6,000 0.14 2,161,930,500 27,641,500 9.370 2009-08-13
2295 2009-08-14 2,944,000 9,000 0.14 2,161,930,500 27,614,720 9.380 2009-08-12
2296 2009-08-13 2,935,000 -7,500 0.14 2,161,930,500 27,119,400 9.240 2009-08-11
2297 2009-08-12 2,942,500 -14,500 0.14 2,161,930,500 27,365,250 9.300 2009-08-10
2298 2009-08-11 2,957,000 30,500 0.14 2,161,930,500 27,086,120 9.160 2009-08-07
2299 2009-08-10 2,926,500 -27,500 0.14 2,161,930,500 28,006,605 9.570 2009-08-06
2300 2009-08-07 2,954,000 -25,500 0.14 2,161,930,500 27,826,680 9.420 2009-08-05
2301 2009-08-06 2,979,500 -2,000 0.14 2,161,930,500 28,394,635 9.530 2009-08-04
2302 2009-08-05 2,981,500 -80,500 0.14 2,161,930,500 29,248,515 9.810 2009-08-03
2303 2009-08-04 3,062,000 -14,500 0.14 2,161,930,500 27,558,000 9.000 2009-07-31
2304 2009-08-03 3,076,500 -61,500 0.14 2,161,930,500 27,380,850 8.900 2009-07-30
2305 2009-07-31 3,138,000 -67,000 0.15 2,161,930,500 27,771,300 8.850 2009-07-29
2306 2009-07-30 3,205,000 76,000 0.15 2,161,930,500 29,197,550 9.110 2009-07-28
2307 2009-07-29 3,129,000 -24,000 0.14 2,161,930,500 28,161,000 9.000 2009-07-27
2308 2009-07-28 3,153,000 31,500 0.15 2,161,930,500 27,746,400 8.800 2009-07-24
2309 2009-07-27 3,121,500 -17,000 0.14 2,161,930,500 27,687,705 8.870 2009-07-23
2310 2009-07-24 3,138,500 -33,000 0.15 2,161,930,500 28,152,345 8.970 2009-07-22
2311 2009-07-23 3,171,500 14,500 0.15 2,161,930,500 27,179,755 8.570 2009-07-21
2312 2009-07-22 3,157,000 146,000 0.15 2,161,930,500 27,118,630 8.590 2009-07-20
2313 2009-07-21 3,011,000 15,500 0.14 2,161,930,500 26,466,690 8.790 2009-07-17
2314 2009-07-20 2,995,500 106,500 0.14 2,161,930,500 25,941,030 8.660 2009-07-16
2315 2009-07-17 2,889,000 -500 0.13 2,161,930,500 21,696,390 7.510 2009-07-15
2316 2009-07-14 2,889,500 2,000 0.13 2,161,930,500 21,700,145 7.510 2009-07-10
2317 2009-07-07 2,887,500 500 0.13 2,161,930,500 21,685,125 7.510 2009-07-03
2318 2009-06-30 2,887,000 -48,000 0.13 2,161,930,500 21,681,370 7.510 2009-06-26
2319 2009-06-29 2,935,000 -1,500 0.14 2,161,930,500 20,222,150 6.890 2009-06-25
2320 2009-06-26 2,936,500 1,000 0.14 2,161,930,500 20,849,150 7.100 2009-06-24
2321 2009-06-25 2,935,500 50,500 0.14 2,161,930,500 20,166,885 6.870 2009-06-23
2322 2009-06-24 2,885,000 8,000 0.13 2,161,930,500 20,454,650 7.090 2009-06-22
2323 2009-06-23 2,877,000 39,500 0.13 2,161,930,500 19,189,590 6.670 2009-06-19
2324 2009-06-22 2,837,500 22,500 0.13 2,161,930,500 20,401,625 7.190 2009-06-18
2325 2009-06-19 2,815,000 -2,500 0.13 2,161,930,500 21,084,350 7.490 2009-06-17
2326 2009-06-18 2,817,500 43,500 0.13 2,161,930,500 20,708,625 7.350 2009-06-16
2327 2009-06-17 2,774,000 -2,000 0.13 2,161,930,500 21,692,680 7.820 2009-06-15
2328 2009-06-16 2,776,000 59,500 0.13 2,161,930,500 21,819,360 7.860 2009-06-12
2329 2009-06-15 2,716,500 40,000 0.13 2,161,930,500 22,139,475 8.150 2009-06-11
2330 2009-06-12 2,676,500 -51,000 0.12 2,161,930,500 22,991,135 8.590 2009-06-10
2331 2009-06-11 2,727,500 1,000 0.13 2,161,930,500 23,456,500 8.600 2009-06-09
2332 2009-06-09 2,726,500 -9,000 0.13 2,161,930,500 23,420,635 8.590 2009-06-05
2333 2009-06-08 2,735,500 20,000 0.13 2,161,930,500 23,224,395 8.490 2009-06-04
2334 2009-06-05 2,715,500 -1,000 0.13 2,161,930,500 23,380,455 8.610 2009-06-03
2335 2009-06-04 2,716,500 -15,500 0.13 2,161,930,500 22,981,590 8.460 2009-06-02
2336 2009-06-03 2,732,000 -32,000 0.13 2,161,930,500 24,888,520 9.110 2009-06-01
2337 2009-06-02 2,764,000 -38,500 0.13 2,161,930,500 24,986,560 9.040 2009-05-29
2338 2009-06-01 2,802,500 13,500 0.13 2,161,930,500 23,092,600 8.240 2009-05-27
2339 2009-05-29 2,789,000 500 0.13 2,161,930,500 22,451,450 8.050 2009-05-26
2340 2009-05-27 2,788,500 -38,000 0.13 2,161,930,500 20,439,705 7.330 2009-05-25
2341 2009-05-26 2,826,500 13,500 0.13 2,161,930,500 19,615,910 6.940 2009-05-22
2342 2009-05-25 2,813,000 27,000 0.13 2,161,930,500 19,972,300 7.100 2009-05-21
2343 2009-05-22 2,786,000 86,000 0.13 2,161,930,500 20,727,840 7.440 2009-05-20
2344 2009-05-21 2,700,000 -22,500 0.12 2,161,930,500 19,251,000 7.130 2009-05-19
2345 2009-05-20 2,722,500 -6,000 0.13 2,161,930,500 18,812,475 6.910 2009-05-18
2346 2009-05-19 2,728,500 32,000 0.13 2,161,930,500 19,044,930 6.980 2009-05-15
2347 2009-05-18 2,696,500 9,500 0.12 2,161,930,500 18,605,850 6.900 2009-05-14
2348 2009-05-15 2,687,000 -500 0.12 2,161,930,500 19,292,660 7.180 2009-05-13
2349 2009-05-14 2,687,500 500 0.12 2,161,930,500 19,699,375 7.330 2009-05-12
2350 2009-05-13 2,687,000 -500 0.12 2,161,930,500 19,856,930 7.390 2009-05-11
2351 2009-05-12 2,687,500 -18,500 0.12 2,161,930,500 20,371,250 7.580 2009-05-08
2352 2009-05-11 2,706,000 -6,000 0.13 2,161,930,500 20,159,700 7.450 2009-05-07
2353 2009-05-08 2,712,000 2,000 0.13 2,161,930,500 19,553,520 7.210 2009-05-06
2354 2009-05-07 2,710,000 -8,500 0.13 2,161,930,500 19,051,300 7.030 2009-05-05
2355 2009-05-06 2,718,500 -10,500 0.13 2,161,930,500 19,382,905 7.130 2009-05-04
2356 2009-05-05 2,729,000 -16,000 0.13 2,161,930,500 19,457,770 7.130 2009-04-30
2357 2009-05-04 2,745,000 -43,500 0.13 2,161,930,500 19,626,750 7.150 2009-04-29
2358 2009-04-30 2,788,500 -15,500 0.13 2,161,930,500 18,738,720 6.720 2009-04-28
2359 2009-04-29 2,804,000 -25,500 0.13 2,161,930,500 18,422,280 6.570 2009-04-27
2360 2009-04-28 2,829,500 -66,500 0.13 2,161,930,500 19,551,845 6.910 2009-04-24
2361 2009-04-27 2,896,000 42,500 0.13 2,161,930,500 19,692,800 6.800 2009-04-23
2362 2009-04-24 2,853,500 -3,500 0.13 2,161,930,500 18,661,890 6.540 2009-04-22
2363 2009-04-23 2,857,000 -8,000 0.13 2,161,930,500 18,370,510 6.430 2009-04-21
2364 2009-04-22 2,865,000 63,000 0.13 2,161,930,500 18,164,100 6.340 2009-04-20
2365 2009-04-21 2,802,000 -10,500 0.13 2,161,930,500 18,213,000 6.500 2009-04-17
2366 2009-04-20 2,812,500 -22,000 0.13 2,161,930,500 18,618,750 6.620 2009-04-16
2367 2009-04-17 2,834,500 11,000 0.13 2,161,930,500 18,934,460 6.680 2009-04-15
2368 2009-04-16 2,823,500 30,500 0.13 2,161,930,500 18,945,685 6.710 2009-04-14
2369 2009-04-15 2,793,000 19,000 0.13 2,161,930,500 18,433,800 6.600 2009-04-09
2370 2009-04-14 2,774,000 10,000 0.13 2,161,930,500 17,254,280 6.220 2009-04-08
2371 2009-04-09 2,764,000 -1,000 0.13 2,161,930,500 18,021,280 6.520 2009-04-07
2372 2009-04-08 2,765,000 -3,000 0.13 2,161,930,500 18,304,300 6.620 2009-04-06
2373 2009-04-07 2,768,000 27,500 0.13 2,161,930,500 17,992,000 6.500 2009-04-03
2374 2009-04-06 2,740,500 -31,000 0.13 2,161,930,500 18,635,400 6.800 2009-04-02
2375 2009-04-02 2,771,500 -10,000 0.13 2,161,930,500 16,684,430 6.020 2009-03-31
2376 2009-04-01 2,781,500 -3,500 0.13 2,161,930,500 16,355,220 5.880 2009-03-30
2377 2009-03-31 2,785,000 1,000 0.13 2,161,930,500 16,793,550 6.030 2009-03-27
2378 2009-03-30 2,784,000 -1,000 0.13 2,161,930,500 16,871,040 6.060 2009-03-26
2379 2009-03-27 2,785,000 28,500 0.13 2,161,930,500 16,292,250 5.850 2009-03-25
2380 2009-03-26 2,756,500 -32,500 0.13 2,161,930,500 16,787,085 6.090 2009-03-24
2381 2009-03-25 2,789,000 -112,500 0.13 2,161,930,500 17,291,800 6.200 2009-03-23
2382 2009-03-24 2,901,500 -57,000 0.13 2,161,930,500 16,973,775 5.850 2009-03-20
2383 2009-03-23 2,958,500 -18,000 0.14 2,161,930,500 16,182,995 5.470 2009-03-19
2384 2009-03-20 2,976,500 -36,000 0.14 2,161,930,500 16,251,690 5.460 2009-03-18
2385 2009-03-19 3,012,500 -24,000 0.14 2,161,930,500 15,695,125 5.210 2009-03-17
2386 2009-03-18 3,036,500 -96,000 0.14 2,161,930,500 15,820,165 5.210 2009-03-16
2387 2009-03-17 3,132,500 -200,000 0.14 2,161,930,500 15,693,825 5.010 2009-03-13
2388 2009-03-16 3,332,500 -238,500 0.15 2,161,930,500 16,662,500 5.000 2009-03-12
2389 2009-03-13 3,571,000 -53,500 0.17 2,161,930,500 17,855,000 5.000 2009-03-11
2390 2009-03-12 3,624,500 -212,500 0.17 2,161,930,500 17,977,520 4.960 2009-03-10
2391 2009-03-11 3,837,000 -6,000 0.18 2,161,930,500 18,571,080 4.840 2009-03-09
2392 2009-03-10 3,843,000 -1,500 0.18 2,161,930,500 19,099,710 4.970 2009-03-06
2393 2009-03-09 3,844,500 -110,500 0.18 2,161,930,500 19,107,165 4.970 2009-03-05
2394 2009-03-06 3,955,000 -301,500 0.18 2,161,930,500 19,656,350 4.970 2009-03-04
2395 2009-03-05 4,256,500 -9,000 0.20 2,161,930,500 19,877,855 4.670 2009-03-03
2396 2009-03-03 4,265,500 -40,000 0.20 2,161,930,500 20,474,400 4.800 2009-02-27
2397 2009-03-02 4,305,500 -1,500 0.20 2,161,930,500 21,527,500 5.000 2009-02-26
2398 2009-02-27 4,307,000 -10,500 0.20 2,161,930,500 21,836,490 5.070 2009-02-25
2399 2009-02-26 4,317,500 4,500 0.20 2,161,930,500 22,019,250 5.100 2009-02-24
2400 2009-02-25 4,313,000 -328,500 0.19 2,275,199,000 22,772,640 5.280 2009-02-23
2401 2009-02-24 4,641,500 -41,000 0.20 2,275,199,000 23,439,575 5.050 2009-02-20
2402 2009-02-23 4,682,500 -87,000 0.21 2,275,199,000 22,991,075 4.910 2009-02-19
2403 2009-02-20 4,769,500 60,000 0.21 2,275,199,000 21,844,310 4.580 2009-02-18
2404 2009-02-19 4,709,500 -6,500 0.21 2,275,199,000 21,663,700 4.600 2009-02-17
2405 2009-02-18 4,716,000 45,000 0.21 2,275,199,000 21,835,080 4.630 2009-02-16
2406 2009-02-16 4,671,000 15,000 0.21 2,275,199,000 21,580,020 4.620 2009-02-12
2407 2009-02-13 4,656,000 9,500 0.20 2,275,199,000 21,743,520 4.670 2009-02-11
2408 2009-02-12 4,646,500 15,000 0.20 2,275,199,000 22,070,875 4.750 2009-02-10
2409 2009-02-11 4,631,500 -5,000 0.20 2,275,199,000 22,277,515 4.810 2009-02-09
2410 2009-02-10 4,636,500 4,500 0.20 2,275,199,000 22,487,025 4.850 2009-02-06
2411 2009-02-09 4,632,000 -518,000 0.20 2,275,199,000 22,465,200 4.850 2009-02-05
2412 2009-02-06 5,150,000 -5,000 0.23 2,275,199,000 23,793,000 4.620 2009-02-04
2413 2009-02-05 5,155,000 -13,000 0.23 2,275,199,000 23,145,950 4.490 2009-02-03
2414 2009-02-03 5,168,000 15,000 0.23 2,275,199,000 23,669,440 4.580 2009-01-30
2415 2009-02-02 5,153,000 -29,000 0.23 2,275,199,000 23,703,800 4.600 2009-01-29
2416 2009-01-30 5,182,000 4,000 0.23 2,275,199,000 22,852,620 4.410 2009-01-23
2417 2009-01-29 5,178,000 73,000 0.23 2,275,199,000 22,679,640 4.380 2009-01-22
2418 2009-01-23 5,105,000 198,500 0.22 2,275,199,000 22,308,850 4.370 2009-01-21
2419 2009-01-22 4,906,500 49,500 0.22 2,275,199,000 21,932,055 4.470 2009-01-20
2420 2009-01-21 4,857,000 -500 0.21 2,275,199,000 22,973,610 4.730 2009-01-19
2421 2009-01-20 4,857,500 -224,500 0.21 2,275,199,000 23,656,025 4.870 2009-01-16
2422 2009-01-19 5,082,000 -22,500 0.22 2,275,199,000 24,037,860 4.730 2009-01-15
2423 2009-01-16 5,104,500 -344,500 0.22 2,275,199,000 24,961,005 4.890 2009-01-14
2424 2009-01-15 5,449,000 -299,500 0.24 2,275,199,000 25,882,750 4.750 2009-01-13
2425 2009-01-14 5,748,500 -106,000 0.25 2,275,199,000 27,592,800 4.800 2009-01-12
2426 2009-01-13 5,854,500 -8,500 0.26 2,275,199,000 29,682,315 5.070 2009-01-09
2427 2009-01-12 5,863,000 15,000 0.26 2,275,199,000 30,604,860 5.220 2009-01-08
2428 2009-01-09 5,848,000 49,000 0.26 2,275,199,000 32,222,480 5.510 2009-01-07
2429 2009-01-08 5,799,000 19,000 0.25 2,275,199,000 31,720,530 5.470 2009-01-06
2430 2009-01-07 5,780,000 221,500 0.25 2,275,199,000 32,946,000 5.700 2009-01-05
2431 2009-01-06 5,558,500 -223,500 0.24 2,275,199,000 32,128,130 5.780 2009-01-02
2432 2009-01-05 5,782,000 104,500 0.25 2,275,199,000 31,627,540 5.470 2008-12-30
2433 2009-01-02 5,677,500 -224,500 0.25 2,275,199,000 32,929,500 5.800 2008-12-29
2434 2008-12-30 5,902,000 -298,500 0.26 2,275,199,000 34,998,860 5.930 2008-12-23
2435 2008-12-29 6,200,500 -28,500 0.27 2,275,199,000 36,520,945 5.890 2008-12-22
2436 2008-12-23 6,229,000 -100,000 0.27 2,275,199,000 34,882,400 5.600 2008-12-19
2437 2008-12-22 6,329,000 -98,000 0.28 2,275,199,000 37,530,970 5.930 2008-12-18
2438 2008-12-19 6,427,000 -290,000 0.28 2,275,199,000 36,184,010 5.630 2008-12-17
2439 2008-12-18 6,717,000 -15,500 0.30 2,275,199,000 37,145,010 5.530 2008-12-16
2440 2008-12-17 6,732,500 -823,500 0.30 2,275,199,000 36,826,775 5.470 2008-12-15
2441 2008-12-16 7,556,000 -41,500 0.33 2,275,199,000 40,500,160 5.360 2008-12-12
2442 2008-12-15 7,597,500 -187,000 0.33 2,275,199,000 40,114,800 5.280 2008-12-11
2443 2008-12-12 7,784,500 191,000 0.34 2,275,199,000 40,557,245 5.210 2008-12-10
2444 2008-12-11 7,593,500 -23,500 0.33 2,275,199,000 38,726,850 5.100 2008-12-09
2445 2008-12-10 7,617,000 -95,000 0.33 2,275,199,000 38,999,040 5.120 2008-12-08
2446 2008-12-09 7,712,000 -2,500 0.34 2,275,199,000 37,865,920 4.910 2008-12-05
2447 2008-12-08 7,714,500 -20,000 0.34 2,275,199,000 37,261,035 4.830 2008-12-04
2448 2008-12-05 7,734,500 24,500 0.34 2,275,199,000 36,893,565 4.770 2008-12-03
2449 2008-12-04 7,710,000 9,000 0.34 2,275,199,000 36,005,700 4.670 2008-12-02
2450 2008-12-03 7,701,000 -19,500 0.34 2,275,199,000 35,347,590 4.590 2008-12-01
2451 2008-12-02 7,720,500 -17,500 0.34 2,275,199,000 35,051,070 4.540 2008-11-28
2452 2008-12-01 7,738,000 12,500 0.34 2,275,199,000 34,279,340 4.430 2008-11-27
2453 2008-11-28 7,725,500 -1,000 0.34 2,275,199,000 33,914,945 4.390 2008-11-26
2454 2008-11-27 7,726,500 -26,500 0.34 2,275,199,000 33,455,745 4.330 2008-11-25
2455 2008-11-26 7,753,000 -4,500 0.34 2,275,199,000 33,105,310 4.270 2008-11-24
2456 2008-11-25 7,757,500 -111,500 0.34 2,275,199,000 32,736,650 4.220 2008-11-21
2457 2008-11-24 7,869,000 -152,000 0.35 2,275,199,000 30,689,100 3.900 2008-11-20
2458 2008-11-21 8,021,000 -85,500 0.35 2,275,199,000 33,527,780 4.180 2008-11-19
2459 2008-11-20 8,106,500 113,000 0.36 2,275,199,000 33,236,650 4.100 2008-11-18
2460 2008-11-19 7,993,500 -79,000 0.35 2,275,199,000 38,128,995 4.770 2008-11-17
2461 2008-11-18 8,072,500 5,500 0.35 2,275,199,000 33,500,875 4.150 2008-11-14
2462 2008-11-17 8,067,000 -32,000 0.35 2,275,199,000 33,074,700 4.100 2008-11-13
2463 2008-11-14 8,099,000 -84,500 0.36 2,275,199,000 33,286,890 4.110 2008-11-12
2464 2008-11-13 8,183,500 -96,500 0.36 2,275,199,000 33,470,515 4.090 2008-11-11
2465 2008-11-12 8,280,000 -103,000 0.36 2,275,199,000 34,776,000 4.200 2008-11-10
2466 2008-11-11 8,383,000 114,500 0.37 2,275,199,000 30,933,270 3.690 2008-11-07
2467 2008-11-10 8,268,500 -7,000 0.36 2,275,199,000 26,211,145 3.170 2008-11-06
2468 2008-11-07 8,275,500 28,000 0.36 2,275,199,000 27,309,150 3.300 2008-11-05
2469 2008-11-06 8,247,500 153,000 0.36 2,275,199,000 26,227,050 3.180 2008-11-04
2470 2008-11-05 8,094,500 344,500 0.36 2,275,199,000 26,307,125 3.250 2008-11-03
2471 2008-11-04 7,750,000 64,500 0.34 2,275,199,000 24,102,500 3.110 2008-10-31
2472 2008-11-03 7,685,500 432,000 0.34 2,275,199,000 25,900,135 3.370 2008-10-30
2473 2008-10-31 7,253,500 -51,500 0.32 2,275,199,000 23,864,015 3.290 2008-10-29
2474 2008-10-30 7,305,000 323,000 0.32 2,275,199,000 25,567,500 3.500 2008-10-28
2475 2008-10-29 6,982,000 70,000 0.31 2,275,199,000 26,531,600 3.800 2008-10-27
2476 2008-10-28 6,912,000 -14,500 0.30 2,275,199,000 29,928,960 4.330 2008-10-24
2477 2008-10-27 6,926,500 -488,000 0.30 2,275,199,000 32,346,755 4.670 2008-10-23
2478 2008-10-24 7,414,500 28,500 0.33 2,275,199,000 34,329,135 4.630 2008-10-22
2479 2008-10-23 7,386,000 -38,000 0.32 2,275,199,000 35,452,800 4.800 2008-10-21
2480 2008-10-22 7,424,000 -38,000 0.33 2,275,199,000 37,862,400 5.100 2008-10-20
2481 2008-10-21 7,462,000 -125,500 0.33 2,275,199,000 36,265,320 4.860 2008-10-17
2482 2008-10-20 7,587,500 127,500 0.33 2,275,199,000 32,626,250 4.300 2008-10-16
2483 2008-10-17 7,460,000 110,500 0.33 2,275,199,000 37,822,200 5.070 2008-10-15
2484 2008-10-16 7,349,500 38,000 0.32 2,275,199,000 41,524,675 5.650 2008-10-14
2485 2008-10-15 7,311,500 -11,000 0.32 2,275,199,000 42,114,240 5.760 2008-10-13
2486 2008-10-14 7,322,500 -45,000 0.32 2,275,199,000 40,786,325 5.570 2008-10-10
2487 2008-10-13 7,367,500 -48,500 0.32 2,275,199,000 41,700,050 5.660 2008-10-09
2488 2008-10-10 7,416,000 133,500 0.33 2,275,199,000 41,232,960 5.560 2008-10-08
2489 2008-10-09 7,282,500 -98,000 0.32 2,275,199,000 43,767,825 6.010 2008-10-06
2490 2008-10-08 7,380,500 -27,000 0.32 2,275,199,000 46,201,930 6.260 2008-10-03
2491 2008-10-06 7,407,500 -500 0.33 2,275,199,000 47,037,625 6.350 2008-10-02
2492 2008-10-03 7,408,000 6,000 0.33 2,275,199,000 46,818,560 6.320 2008-09-30
2493 2008-10-02 7,402,000 -7,000 0.33 2,275,199,000 48,113,000 6.500 2008-09-29
2494 2008-09-30 7,409,000 9,000 0.33 2,275,199,000 48,158,500 6.500 2008-09-26
2495 2008-09-29 7,400,000 -1,500 0.33 2,275,199,000 48,840,000 6.600 2008-09-25
2496 2008-09-26 7,401,500 -9,500 0.33 2,275,199,000 48,479,825 6.550 2008-09-24
2497 2008-09-25 7,411,000 -10,000 0.33 2,275,199,000 48,023,280 6.480 2008-09-23
2498 2008-09-24 7,421,000 10,000 0.33 2,275,199,000 49,720,700 6.700 2008-09-22
2499 2008-09-23 7,411,000 -170,000 0.33 2,275,199,000 50,987,680 6.880 2008-09-19
2500 2008-09-22 7,581,000 -6,500 0.33 2,275,199,000 45,865,050 6.050 2008-09-18
2501 2008-09-19 7,587,500 -24,500 0.33 2,275,199,000 47,042,500 6.200 2008-09-17
2502 2008-09-18 7,612,000 -49,000 0.33 2,275,199,000 47,955,600 6.300 2008-09-16
2503 2008-09-17 7,661,000 -11,000 0.34 2,275,199,000 43,897,530 5.730 2008-09-12
2504 2008-09-16 7,672,000 43,500 0.34 2,275,199,000 43,423,520 5.660 2008-09-11
2505 2008-09-12 7,628,500 1,000 0.34 2,275,199,000 45,542,145 5.970 2008-09-10
2506 2008-09-11 7,627,500 3,500 0.34 2,275,199,000 45,841,275 6.010 2008-09-09
2507 2008-09-10 7,624,000 -1,500 0.34 2,275,199,000 47,116,320 6.180 2008-09-08
2508 2008-09-09 7,625,500 8,000 0.34 2,275,199,000 45,905,510 6.020 2008-09-05
2509 2008-09-08 7,617,500 60,000 0.33 2,275,199,000 47,533,200 6.240 2008-09-04
2510 2008-09-05 7,557,500 -10,500 0.33 2,275,199,000 49,350,475 6.530 2008-09-03
2511 2008-09-04 7,568,000 9,000 0.33 2,275,199,000 50,705,600 6.700 2008-09-02
2512 2008-09-03 7,559,000 -88,000 0.33 2,275,199,000 51,552,380 6.820 2008-09-01
2513 2008-09-02 7,647,000 -9,000 0.34 2,275,199,000 50,623,140 6.620 2008-08-29
2514 2008-09-01 7,656,000 -500 0.34 2,275,199,000 47,237,520 6.170 2008-08-28
2515 2008-08-29 7,656,500 -5,000 0.34 2,275,199,000 48,618,775 6.350 2008-08-27
2516 2008-08-28 7,661,500 10,000 0.34 2,275,199,000 47,577,915 6.210 2008-08-26
2517 2008-08-27 7,651,500 -2,500 0.34 2,275,199,000 47,898,390 6.260 2008-08-25
2518 2008-08-26 7,654,000 -2,000 0.34 2,275,199,000 47,607,880 6.220 2008-08-21
2519 2008-08-25 7,656,000 210,500 0.34 2,275,199,000 47,850,000 6.250 2008-08-20
2520 2008-08-21 7,445,500 -68,500 0.33 2,275,199,000 46,683,285 6.270 2008-08-19
2521 2008-08-20 7,514,000 -12,000 0.33 2,275,199,000 51,245,480 6.820 2008-08-18
2522 2008-08-18 7,526,000 -8,000 0.33 2,275,199,000 53,509,860 7.110 2008-08-14
2523 2008-08-15 7,534,000 -27,000 0.33 2,275,199,000 54,169,460 7.190 2008-08-13
2524 2008-08-14 7,561,000 -7,000 0.33 2,275,199,000 55,422,130 7.330 2008-08-12
2525 2008-08-13 7,568,000 7,500 0.33 2,275,199,000 55,700,480 7.360 2008-08-11
2526 2008-08-12 7,560,500 -5,000 0.33 2,275,199,000 56,779,355 7.510 2008-08-08
2527 2008-08-11 7,565,500 -10,500 0.33 2,275,199,000 56,741,250 7.500 2008-08-07
2528 2008-08-07 7,576,000 1,000 0.33 2,275,199,000 57,047,280 7.530 2008-08-04
2529 2008-08-05 7,575,000 10,000 0.33 2,275,199,000 60,145,500 7.940 2008-08-01
2530 2008-08-04 7,565,000 -24,500 0.33 2,275,199,000 62,259,950 8.230 2008-07-31
2531 2008-07-30 7,589,500 -55,500 0.33 2,275,199,000 63,827,695 8.410 2008-07-28
2532 2008-07-29 7,645,000 -13,500 0.34 2,275,199,000 61,924,500 8.100 2008-07-25
2533 2008-07-28 7,658,500 -6,500 0.34 2,275,199,000 60,808,490 7.940 2008-07-24
2534 2008-07-25 7,665,000 -500 0.34 2,275,199,000 58,330,650 7.610 2008-07-23
2535 2008-07-24 7,665,500 -1,500 0.34 2,275,199,000 57,414,595 7.490 2008-07-22
2536 2008-07-23 7,667,000 -5,500 0.34 2,275,199,000 57,502,500 7.500 2008-07-21
2537 2008-07-22 7,672,500 -500 0.34 2,275,199,000 55,548,900 7.240 2008-07-18
2538 2008-07-21 7,673,000 -1,500 0.34 2,275,199,000 57,394,040 7.480 2008-07-17
2539 2008-07-18 7,674,500 1,500 0.34 2,275,199,000 53,951,735 7.030 2008-07-16
2540 2008-07-17 7,673,000 3,000 0.34 2,275,199,000 54,248,110 7.070 2008-07-15
2541 2008-07-16 7,670,000 -30,500 0.34 2,275,199,000 57,525,000 7.500 2008-07-14
2542 2008-07-14 7,700,500 51,500 0.34 2,275,199,000 58,138,775 7.550 2008-07-10
2543 2008-07-10 7,649,000 3,000 0.34 2,275,199,000 56,602,600 7.400 2008-07-08
2544 2008-07-09 7,646,000 -10,000 0.34 2,275,199,000 57,574,380 7.530 2008-07-07
2545 2008-07-07 7,656,000 -25,000 0.34 2,275,199,000 58,185,600 7.600 2008-07-03
2546 2008-07-03 7,681,000 105,000 0.34 2,275,199,000 57,914,740 7.540 2008-06-30
2547 2008-07-02 7,576,000 10,000 0.33 2,275,199,000 59,092,800 7.800 2008-06-27
2548 2008-06-26 7,566,000 46,500 0.33 2,275,199,000 61,511,580 8.130 2008-06-24
2549 2008-06-25 7,519,500 5,000 0.33 2,275,199,000 64,141,335 8.530 2008-06-23
2550 2008-06-24 7,514,500 15,000 0.33 2,275,199,000 66,127,600 8.800 2008-06-20
2551 2008-06-19 7,499,500 -80,500 0.33 2,275,199,000 67,795,480 9.040 2008-06-17
2552 2008-06-18 7,580,000 -27,000 0.33 2,275,199,000 68,144,200 8.990 2008-06-16
2553 2008-06-17 7,607,000 21,500 0.33 2,275,199,000 66,333,040 8.720 2008-06-13
2554 2008-06-16 7,585,500 7,500 0.33 2,275,199,000 67,055,820 8.840 2008-06-12
2555 2008-06-13 7,578,000 2,000 0.33 2,275,199,000 67,216,860 8.870 2008-06-11
2556 2008-06-12 7,576,000 23,500 0.33 2,275,199,000 68,108,240 8.990 2008-06-10
2557 2008-06-11 7,552,500 -3,000 0.33 2,275,199,000 70,238,250 9.300 2008-06-06
2558 2008-06-10 7,555,500 125,000 0.33 2,275,199,000 70,719,480 9.360 2008-06-05
2559 2008-06-06 7,430,500 98,500 0.33 2,275,199,000 71,332,800 9.600 2008-06-04
2560 2008-06-05 7,332,000 -136,000 0.32 2,275,199,000 72,000,240 9.820 2008-06-03
2561 2008-06-04 7,468,000 4,000 0.33 2,275,199,000 73,858,520 9.890 2008-06-02
2562 2008-06-03 7,464,000 -99,500 0.33 2,275,199,000 73,520,400 9.850 2008-05-30
2563 2008-06-02 7,563,500 5,000 0.33 2,275,199,000 75,483,730 9.980 2008-05-29
2564 2008-05-30 7,558,500 1,000 0.33 2,275,199,000 74,451,225 9.850 2008-05-28
2565 2008-05-29 7,557,500 -114,000 0.33 2,275,199,000 74,365,800 9.840 2008-05-27
2566 2008-05-28 7,671,500 26,000 0.34 2,275,199,000 75,180,700 9.800 2008-05-26
2567 2008-05-27 7,645,500 -15,000 0.34 2,275,199,000 74,237,805 9.710 2008-05-23
2568 2008-05-26 7,660,500 14,500 0.34 2,275,199,000 70,323,390 9.180 2008-05-22
2569 2008-05-23 7,646,000 -106,500 0.34 2,275,199,000 72,637,000 9.500 2008-05-21
2570 2008-05-22 7,752,500 2,500 0.34 2,275,199,000 72,873,500 9.400 2008-05-20
2571 2008-05-21 7,750,000 1,000 0.34 2,275,199,000 74,555,000 9.620 2008-05-19
2572 2008-05-20 7,749,000 500 0.34 2,275,199,000 75,087,810 9.690 2008-05-16
2573 2008-05-19 7,748,500 -44,000 0.34 2,275,199,000 76,322,725 9.850 2008-05-15
2574 2008-05-16 7,792,500 -127,000 0.34 2,275,199,000 77,145,750 9.900 2008-05-14
2575 2008-05-15 7,919,500 -10,500 0.35 2,275,199,000 76,027,200 9.600 2008-05-13
2576 2008-05-14 7,930,000 -130,500 0.35 2,275,199,000 72,163,000 9.100 2008-05-09
2577 2008-05-13 8,060,500 100,000 0.35 2,275,199,000 72,544,500 9.000 2008-05-08
2578 2008-05-09 7,960,500 -102,000 0.35 2,275,199,000 72,838,575 9.150 2008-05-07
2579 2008-05-08 8,062,500 3,500 0.35 2,275,199,000 76,029,375 9.430 2008-05-06
2580 2008-05-07 8,059,000 1,500 0.35 2,275,199,000 76,721,680 9.520 2008-05-05
2581 2008-05-06 8,057,500 9,000 0.35 2,275,199,000 76,868,550 9.540 2008-05-02
2582 2008-05-05 8,048,500 -500 0.35 2,275,199,000 76,621,720 9.520 2008-04-30
2583 2008-05-02 8,049,000 131,000 0.35 2,275,199,000 76,224,030 9.470 2008-04-29
2584 2008-04-30 7,918,000 142,500 0.35 2,275,199,000 75,775,260 9.570 2008-04-28
2585 2008-04-29 7,775,500 -541,500 0.34 2,275,199,000 76,510,920 9.840 2008-04-25
2586 2008-04-28 8,317,000 -57,000 0.37 2,275,199,000 77,431,270 9.310 2008-04-24
2587 2008-04-25 8,374,000 -208,500 0.37 2,275,199,000 77,124,540 9.210 2008-04-23
2588 2008-04-24 8,582,500 -53,000 0.38 2,275,199,000 77,156,675 8.990 2008-04-22
2589 2008-04-23 8,635,500 212,500 0.38 2,275,199,000 68,047,740 7.880 2008-04-21
2590 2008-04-22 8,423,000 -64,000 0.37 2,275,199,000 65,446,710 7.770 2008-04-18
2591 2008-04-21 8,487,000 9,000 0.37 2,275,199,000 67,301,910 7.930 2008-04-17
2592 2008-04-18 8,478,000 1,000 0.37 2,275,199,000 67,484,880 7.960 2008-04-16
2593 2008-04-17 8,477,000 -15,000 0.37 2,275,199,000 67,053,070 7.910 2008-04-15
2594 2008-04-16 8,492,000 -108,000 0.37 2,275,199,000 67,341,560 7.930 2008-04-14
2595 2008-04-15 8,600,000 12,500 0.38 2,275,199,000 70,520,000 8.200 2008-04-11
2596 2008-04-14 8,587,500 322,500 0.38 2,275,199,000 68,871,750 8.020 2008-04-10
2597 2008-04-11 8,265,000 -162,500 0.36 2,275,199,000 67,277,100 8.140 2008-04-09
2598 2008-04-10 8,427,500 -8,500 0.37 2,275,199,000 69,526,875 8.250 2008-04-08
2599 2008-04-09 8,436,000 -188,000 0.37 2,275,199,000 71,621,640 8.490 2008-04-07
2600 2008-04-08 8,624,000 -56,000 0.38 2,275,199,000 73,045,280 8.470 2008-04-03
2601 2008-04-07 8,680,000 -117,500 0.38 2,275,199,000 71,002,400 8.180 2008-04-02
2602 2008-04-03 8,797,500 22,500 0.39 2,275,199,000 68,708,475 7.810 2008-04-01
2603 2008-04-02 8,775,000 -16,000 0.39 2,275,199,000 65,373,750 7.450 2008-03-31
2604 2008-04-01 8,791,000 182,000 0.39 2,275,199,000 65,492,950 7.450 2008-03-28
2605 2008-03-31 8,609,000 100,500 0.38 2,275,199,000 61,984,800 7.200 2008-03-27
2606 2008-03-28 8,508,500 -130,500 0.37 2,275,199,000 63,047,985 7.410 2008-03-26
2607 2008-03-27 8,639,000 92,500 0.38 2,275,199,000 64,792,500 7.500 2008-03-25
2608 2008-03-26 8,546,500 -20,500 0.38 2,275,199,000 61,278,405 7.170 2008-03-20
2609 2008-03-25 8,567,000 -4,000 0.38 2,275,199,000 60,140,340 7.020 2008-03-19
2610 2008-03-20 8,571,000 -115,500 0.38 2,275,199,000 59,997,000 7.000 2008-03-18
2611 2008-03-19 8,686,500 -500 0.38 2,275,199,000 63,324,585 7.290 2008-03-17
2612 2008-03-18 8,687,000 8,500 0.38 2,275,199,000 67,411,120 7.760 2008-03-14
2613 2008-03-17 8,678,500 -61,000 0.38 2,275,199,000 71,163,700 8.200 2008-03-13
2614 2008-03-14 8,739,500 -3,500 0.38 2,275,199,000 76,820,205 8.790 2008-03-12
2615 2008-03-13 8,743,000 -5,000 0.38 2,275,199,000 75,277,230 8.610 2008-03-11
2616 2008-03-12 8,748,000 -2,000 0.38 2,275,199,000 75,407,760 8.620 2008-03-10
2617 2008-03-11 8,750,000 1,500 0.38 2,275,199,000 76,387,500 8.730 2008-03-07
2618 2008-03-10 8,748,500 -1,000 0.38 2,275,199,000 77,861,650 8.900 2008-03-06
2619 2008-03-07 8,749,500 -20,500 0.38 2,275,199,000 77,520,570 8.860 2008-03-05
2620 2008-03-06 8,770,000 -1,500 0.39 2,275,199,000 78,053,000 8.900 2008-03-04
2621 2008-03-05 8,771,500 20,000 0.39 2,275,199,000 78,417,210 8.940 2008-03-03
2622 2008-03-04 8,751,500 4,000 0.38 2,275,199,000 78,763,500 9.000 2008-02-29
2623 2008-03-03 8,747,500 -111,000 0.38 2,275,199,000 80,651,950 9.220 2008-02-28
2624 2008-02-29 8,858,500 -104,000 0.39 2,275,199,000 80,258,010 9.060 2008-02-27
2625 2008-02-28 8,962,500 -262,500 0.39 2,275,199,000 77,346,375 8.630 2008-02-26
2626 2008-02-27 9,225,000 -59,000 0.41 2,275,199,000 74,999,250 8.130 2008-02-25
2627 2008-02-26 9,284,000 15,500 0.41 2,275,199,000 75,664,600 8.150 2008-02-22
2628 2008-02-25 9,268,500 -111,500 0.41 2,275,199,000 77,762,715 8.390 2008-02-21
2629 2008-02-22 9,380,000 -41,500 0.41 2,275,199,000 78,510,600 8.370 2008-02-20
2630 2008-02-21 9,421,500 226,500 0.41 2,275,199,000 78,763,740 8.360 2008-02-19
2631 2008-02-20 9,195,000 5,000 0.40 2,275,199,000 75,766,800 8.240 2008-02-18
2632 2008-02-19 9,190,000 -2,500 0.40 2,275,199,000 76,185,100 8.290 2008-02-15
2633 2008-02-18 9,192,500 -22,500 0.40 2,275,199,000 75,654,275 8.230 2008-02-14
2634 2008-02-15 9,215,000 18,000 0.41 2,275,199,000 74,641,500 8.100 2008-02-13
2635 2008-02-14 9,197,000 -11,000 0.40 2,275,199,000 75,139,490 8.170 2008-02-12
2636 2008-02-13 9,208,000 -10,000 0.40 2,275,199,000 76,058,080 8.260 2008-02-11
2637 2008-02-12 9,218,000 -3,000 0.41 2,275,199,000 80,934,040 8.780 2008-02-05
2638 2008-02-11 9,221,000 28,000 0.41 2,275,199,000 81,237,010 8.810 2008-02-04
2639 2008-02-05 9,193,000 18,500 0.40 2,275,199,000 74,555,230 8.110 2008-02-01
2640 2008-02-04 9,174,500 86,500 0.40 2,275,199,000 73,396,000 8.000 2008-01-31
2641 2008-02-01 9,088,000 145,000 0.40 2,275,199,000 72,067,840 7.930 2008-01-30
2642 2008-01-31 8,943,000 -5,500 0.39 2,275,199,000 71,096,850 7.950 2008-01-29
2643 2008-01-30 8,948,500 -100,500 0.39 2,275,199,000 70,782,635 7.910 2008-01-28
2644 2008-01-29 9,049,000 725,000 0.40 2,275,199,000 73,658,860 8.140 2008-01-25
2645 2008-01-28 8,324,000 3,945,500 0.37 2,275,199,000 62,346,760 7.490 2008-01-24
2646 2008-01-25 4,378,500 -362,500 0.19 2,275,199,000 31,481,415 7.190 2008-01-23
2647 2008-01-24 4,741,000 12,500 0.21 2,275,199,000 33,755,920 7.120 2008-01-22
2648 2008-01-23 4,728,500 -6,000 0.21 2,275,199,000 41,516,230 8.780 2008-01-21
2649 2008-01-22 4,734,500 -20,000 0.21 2,275,199,000 43,131,295 9.110 2008-01-18
2650 2008-01-21 4,754,500 -129,000 0.21 2,275,199,000 43,551,220 9.160 2008-01-17
2651 2008-01-18 4,883,500 200,500 0.21 2,275,199,000 44,293,345 9.070 2008-01-16
2652 2008-01-17 4,683,000 87,000 0.21 2,275,199,000 48,141,240 10.28 2008-01-15
2653 2008-01-16 4,596,000 51,000 0.20 2,275,199,000 50,188,320 10.92 2008-01-14
2654 2008-01-15 4,545,000 -105,000 0.20 2,275,199,000 50,994,900 11.22 2008-01-11
2655 2008-01-14 4,650,000 -8,000 0.20 2,275,199,000 53,940,000 11.60 2008-01-10
2656 2008-01-11 4,658,000 -66,500 0.20 2,275,199,000 54,778,080 11.76 2008-01-09
2657 2008-01-10 4,724,500 -173,500 0.21 2,275,199,000 54,993,180 11.64 2008-01-08
2658 2008-01-09 4,898,000 -231,000 0.22 2,275,199,000 53,878,000 11.00 2008-01-07
2659 2008-01-08 5,129,000 399,000 0.23 2,275,199,000 58,265,440 11.36 2008-01-04
2660 2008-01-07 4,730,000 311,000 0.21 2,275,199,000 53,638,200 11.34 2008-01-03
2661 2008-01-04 4,419,000 284,500 0.19 2,275,199,000 52,762,860 11.94 2008-01-02
2662 2008-01-03 4,134,500 -194,000 0.18 2,275,199,000 48,787,100 11.80 2007-12-28
2663 2008-01-02 4,328,500 1,000 0.19 2,275,199,000 49,085,190 11.34 2007-12-27
2664 2007-12-28 4,327,500 155,000 0.20 2,202,000,000 48,554,550 11.22 2007-12-21
2665 2007-12-27 4,172,500 -33,000 0.19 2,202,000,000 44,812,650 10.74 2007-12-20
2666 2007-12-21 4,205,500 -47,000 0.19 2,202,000,000 42,643,770 10.14 2007-12-19
2667 2007-12-20 4,252,500 62,000 0.19 2,202,000,000 44,311,050 10.42 2007-12-18
2668 2007-12-19 4,190,500 -210,500 0.19 2,202,000,000 45,592,640 10.88 2007-12-17
2669 2007-12-18 4,401,000 -165,500 0.20 2,202,000,000 51,051,600 11.60 2007-12-14
2670 2007-12-17 4,566,500 -140,000 0.21 2,202,000,000 54,067,360 11.84 2007-12-13
2671 2007-12-14 4,706,500 -102,500 0.21 2,202,000,000 53,654,100 11.40 2007-12-12
2672 2007-12-13 4,809,000 -122,500 0.22 2,202,000,000 56,265,300 11.70 2007-12-11
2673 2007-12-12 4,931,500 475,500 0.22 2,202,000,000 56,514,990 11.46 2007-12-10
2674 2007-12-11 4,456,000 -315,000 0.20 2,202,000,000 52,669,920 11.82 2007-12-07
2675 2007-12-10 4,771,000 31,000 0.22 2,202,000,000 57,729,100 12.10 2007-12-06
2676 2007-12-07 4,740,000 -301,000 0.22 2,202,000,000 59,155,200 12.48 2007-12-05
2677 2007-12-06 5,041,000 90,000 0.23 2,202,000,000 61,903,480 12.28 2007-12-04
2678 2007-12-05 4,951,000 -164,000 0.22 2,202,000,000 60,996,320 12.32 2007-12-03
2679 2007-12-04 5,115,000 324,500 0.23 2,202,000,000 62,505,300 12.22 2007-11-30
2680 2007-12-03 4,790,500 566,000 0.22 2,202,000,000 53,078,740 11.08 2007-11-29
2681 2007-11-30 4,224,500 0.19 2,202,000,000 45,878,070 10.86 2007-11-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top