CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國重汽(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Industrial and Commercial Bank of China Limited 中國工商銀行股份有限公司

CCASSID: C00040

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-26 39.36 2026-06-24
2 2026-06-25 41.22 2026-06-23
3 2026-06-24 42.96 2026-06-22
4 2026-06-22 10,522,500 21,000 0.38 2,760,993,339 476,458,800 45.28 2026-06-18
5 2026-06-18 10,501,500 22,000 0.38 2,760,993,339 495,460,770 47.18 2026-06-16
6 2026-06-17 10,479,500 23,500 0.38 2,760,993,339 481,218,640 45.92 2026-06-15
7 2026-06-16 10,456,000 -136,500 0.38 2,760,993,339 437,060,800 41.80 2026-06-12
8 2026-06-15 10,592,500 -264,500 0.38 2,760,993,339 433,445,100 40.92 2026-06-11
9 2026-06-12 10,857,000 313,000 0.39 2,760,993,339 457,731,120 42.16 2026-06-10
10 2026-06-11 10,544,000 102,500 0.38 2,760,993,339 468,997,120 44.48 2026-06-09
11 2026-06-10 10,441,500 -292,500 0.38 2,760,993,339 445,434,390 42.66 2026-06-08
12 2026-06-09 10,734,000 60,000 0.39 2,760,993,339 446,319,720 41.58 2026-06-05
13 2026-06-08 10,674,000 142,500 0.39 2,760,993,339 468,802,080 43.92 2026-06-04
14 2026-06-05 10,531,500 250,500 0.38 2,760,993,339 439,374,180 41.72 2026-06-03
15 2026-06-04 10,281,000 3,500 0.37 2,760,993,339 430,362,660 41.86 2026-06-02
16 2026-06-03 10,277,500 -60,500 0.37 2,760,993,339 387,256,200 37.68 2026-06-01
17 2026-06-02 10,338,000 1,706,500 0.37 2,760,993,339 385,193,880 37.26 2026-05-29
18 2026-06-01 8,631,500 17,000 0.31 2,760,993,339 319,883,390 37.06 2026-05-28
19 2026-05-22 8,614,500 500 0.31 2,760,993,339 317,185,890 36.82 2026-05-20
20 2026-05-19 8,614,000 21,000 0.31 2,760,993,339 321,129,920 37.28 2026-05-15
21 2026-05-08 8,593,000 -23,500 0.31 2,760,993,339 337,876,760 39.32 2026-05-06
22 2026-05-07 8,616,500 2,000 0.31 2,760,993,339 338,111,460 39.24 2026-05-05
23 2026-05-06 8,614,500 3,000 0.31 2,760,993,339 341,306,490 39.62 2026-05-04
24 2026-04-30 8,611,500 45,500 0.31 2,760,993,339 342,737,700 39.80 2026-04-28
25 2026-04-29 8,566,000 25,000 0.31 2,760,993,339 342,468,680 39.98 2026-04-27
26 2026-04-20 8,541,000 -12,500 0.31 2,760,993,339 366,067,260 42.86 2026-04-16
27 2026-04-15 8,553,500 500 0.31 2,760,993,339 405,778,040 47.44 2026-04-13
28 2026-04-14 8,553,000 -46,000 0.31 2,760,993,339 378,384,720 44.24 2026-04-10
29 2026-04-13 8,599,000 46,500 0.31 2,760,993,339 364,081,660 42.34 2026-04-09
30 2026-04-10 8,552,500 12,500 0.31 2,760,993,339 372,375,850 43.54 2026-04-08
31 2026-04-02 8,540,000 17,500 0.31 2,760,993,339 331,181,200 38.78 2026-03-31
32 2026-04-01 8,522,500 17,500 0.31 2,760,993,339 347,377,100 40.76 2026-03-30
33 2026-03-31 8,505,000 17,500 0.31 2,760,993,339 338,669,100 39.82 2026-03-27
34 2026-03-30 8,487,500 16,000 0.31 2,760,993,339 333,558,750 39.30 2026-03-26
35 2026-03-26 8,471,500 16,500 0.31 2,760,993,339 335,471,400 39.60 2026-03-24
36 2026-03-25 8,455,000 16,500 0.31 2,760,993,339 313,680,500 37.10 2026-03-23
37 2026-03-23 8,438,500 11,500 0.31 2,760,993,339 295,347,500 35.00 2026-03-19
38 2026-03-20 8,427,000 -225,500 0.31 2,760,993,339 307,585,500 36.50 2026-03-18
39 2026-03-19 8,652,500 -239,000 0.31 2,760,993,339 314,777,950 36.38 2026-03-17
40 2026-03-17 8,891,500 1,500 0.32 2,760,993,339 329,874,650 37.10 2026-03-13
41 2026-03-11 8,890,000 17,500 0.32 2,760,993,339 330,352,400 37.16 2026-03-09
42 2026-03-09 8,872,500 -500 0.32 2,760,993,339 337,687,350 38.06 2026-03-05
43 2026-03-06 8,873,000 19,000 0.32 2,760,993,339 340,900,660 38.42 2026-03-04
44 2026-03-05 8,854,000 -500 0.32 2,760,993,339 337,337,400 38.10 2026-03-03
45 2026-03-04 8,854,500 500 0.32 2,760,993,339 355,773,810 40.18 2026-03-02
46 2026-03-03 8,854,000 -85,000 0.32 2,760,993,339 364,430,640 41.16 2026-02-27
47 2026-02-09 8,939,000 -1,000 0.32 2,760,993,339 340,039,560 38.04 2026-02-05
48 2026-01-30 8,940,000 533,000 0.32 2,760,993,339 329,349,600 36.84 2026-01-28
49 2026-01-29 8,407,000 558,000 0.30 2,760,993,339 291,722,900 34.70 2026-01-27
50 2026-01-28 7,849,000 564,000 0.28 2,760,993,339 256,348,340 32.66 2026-01-26
51 2026-01-05 7,285,000 1,500 0.26 2,760,993,339 200,628,900 27.54 2025-12-30
52 2025-12-30 7,283,500 -103,000 0.26 2,760,993,339 199,567,900 27.40 2025-12-23
53 2025-12-29 7,386,500 -244,000 0.27 2,760,993,339 204,310,590 27.66 2025-12-22
54 2025-12-23 7,630,500 -441,000 0.28 2,760,993,339 207,854,820 27.24 2025-12-19
55 2025-12-11 8,071,500 -324,500 0.29 2,760,993,339 230,844,900 28.60 2025-12-09
56 2025-12-08 8,396,000 -462,500 0.30 2,760,993,339 246,002,800 29.30 2025-12-04
57 2025-12-05 8,858,500 -2,000 0.32 2,760,993,339 255,833,480 28.88 2025-12-03
58 2025-12-04 8,860,500 1,500 0.32 2,760,993,339 247,739,580 27.96 2025-12-02
59 2025-12-03 8,859,000 500 0.32 2,760,993,339 250,709,700 28.30 2025-12-01
60 2025-11-28 8,858,500 500 0.32 2,760,993,339 243,254,410 27.46 2025-11-26
61 2025-11-26 8,858,000 -71,000 0.32 2,760,993,339 240,583,280 27.16 2025-11-24
62 2025-11-20 8,929,000 1,000 0.32 2,760,993,339 246,976,140 27.66 2025-11-18
63 2025-11-14 8,928,000 500 0.32 2,760,993,339 252,662,400 28.30 2025-11-12
64 2025-11-13 8,927,500 -500 0.32 2,760,993,339 251,934,050 28.22 2025-11-11
65 2025-11-06 8,928,000 500 0.32 2,760,993,339 245,698,560 27.52 2025-11-04
66 2025-11-05 8,927,500 2,000 0.32 2,760,993,339 238,899,900 26.76 2025-11-03
67 2025-11-04 8,925,500 500 0.32 2,760,993,339 231,705,980 25.96 2025-10-31
68 2025-11-03 8,925,000 1,000 0.32 2,760,993,339 234,727,500 26.30 2025-10-30
69 2025-10-31 8,924,000 -500 0.32 2,760,993,339 226,491,120 25.38 2025-10-28
70 2025-10-28 8,924,500 -1,500 0.32 2,760,993,339 225,432,870 25.26 2025-10-24
71 2025-10-21 8,926,000 500 0.32 2,760,993,339 213,688,440 23.94 2025-10-17
72 2025-10-16 8,925,500 -3,500 0.32 2,760,993,339 201,537,790 22.58 2025-10-14
73 2025-10-15 8,929,000 -9,000 0.32 2,760,993,339 211,974,460 23.74 2025-10-13
74 2025-10-13 8,938,000 -8,500 0.32 2,760,993,339 216,835,880 24.26 2025-10-09
75 2025-10-10 8,946,500 -8,000 0.32 2,760,993,339 209,169,170 23.38 2025-10-08
76 2025-10-08 8,954,500 -1,000 0.32 2,760,993,339 209,893,480 23.44 2025-10-03
77 2025-10-02 8,955,500 1,000 0.32 2,760,993,339 206,872,050 23.10 2025-09-29
78 2025-09-29 8,954,500 890,000 0.32 2,760,993,339 202,550,790 22.62 2025-09-25
79 2025-09-26 8,064,500 690,500 0.29 2,760,993,339 181,612,540 22.52 2025-09-24
80 2025-09-25 7,374,000 500 0.27 2,760,993,339 155,148,960 21.04 2025-09-23
81 2025-09-24 7,373,500 -7,000 0.27 2,760,993,339 151,746,630 20.58 2025-09-22
82 2025-09-16 7,380,500 -1,000 0.27 2,760,993,339 161,042,510 21.82 2025-09-12
83 2025-09-12 7,381,500 2,000 0.27 2,760,993,339 162,540,630 22.02 2025-09-10
84 2025-09-11 7,379,500 4,500 0.27 2,760,993,339 163,234,540 22.12 2025-09-09
85 2025-09-09 7,375,000 -1,000 0.27 2,760,993,339 167,265,000 22.68 2025-09-05
86 2025-09-08 7,376,000 500 0.27 2,760,993,339 164,189,760 22.26 2025-09-04
87 2025-09-05 7,375,500 -2,000 0.27 2,760,993,339 172,586,700 23.40 2025-09-03
88 2025-09-03 7,377,500 -1,500 0.27 2,760,993,339 166,141,300 22.52 2025-09-01
89 2025-09-02 7,379,000 -1,000 0.27 2,760,993,339 167,355,720 22.68 2025-08-29
90 2025-09-01 7,380,000 -4,000 0.27 2,760,993,339 162,360,000 22.00 2025-08-28
91 2025-08-28 7,384,000 -110,000 0.27 2,760,993,339 175,443,840 23.76 2025-08-26
92 2025-08-27 7,494,000 -1,500 0.27 2,760,993,339 175,509,480 23.42 2025-08-25
93 2025-08-26 7,495,500 -500 0.27 2,760,993,339 176,893,800 23.60 2025-08-22
94 2025-08-25 7,496,000 -1,000 0.27 2,760,993,339 177,655,200 23.70 2025-08-21
95 2025-08-22 7,497,000 -2,000 0.27 2,760,993,339 176,779,260 23.58 2025-08-20
96 2025-08-21 7,499,000 -1,000 0.27 2,760,993,339 176,676,440 23.56 2025-08-19
97 2025-08-20 7,500,000 -1,000 0.27 2,760,993,339 173,550,000 23.14 2025-08-18
98 2025-08-19 7,501,000 -1,000 0.27 2,760,993,339 176,423,520 23.52 2025-08-15
99 2025-08-18 7,502,000 -1,000 0.27 2,760,993,339 177,797,400 23.70 2025-08-14
100 2025-08-15 7,503,000 -1,000 0.27 2,760,993,339 178,721,460 23.82 2025-08-13
101 2025-08-14 7,504,000 -1,500 0.27 2,760,993,339 179,495,680 23.92 2025-08-12
102 2025-08-13 7,505,500 -1,000 0.27 2,760,993,339 178,330,680 23.76 2025-08-11
103 2025-08-12 7,506,500 -1,000 0.27 2,760,993,339 183,008,470 24.38 2025-08-08
104 2025-08-11 7,507,500 -1,000 0.27 2,760,993,339 180,330,150 24.02 2025-08-07
105 2025-08-08 7,508,500 -1,500 0.27 2,760,993,339 178,702,300 23.80 2025-08-06
106 2025-08-07 7,510,000 -500 0.27 2,760,993,339 175,133,200 23.32 2025-08-05
107 2025-08-06 7,510,500 -500 0.27 2,760,993,339 172,741,500 23.00 2025-08-04
108 2025-08-05 7,511,000 -1,500 0.27 2,760,993,339 178,010,700 23.70 2025-08-01
109 2025-08-04 7,512,500 -500 0.27 2,760,993,339 179,924,375 23.95 2025-07-31
110 2025-07-31 7,513,000 -500 0.27 2,760,993,339 185,195,450 24.65 2025-07-29
111 2025-07-30 7,513,500 -500 0.27 2,760,993,339 184,456,425 24.55 2025-07-28
112 2025-07-29 7,514,000 -500 0.27 2,760,993,339 184,468,700 24.55 2025-07-25
113 2025-07-28 7,514,500 -500 0.27 2,760,993,339 185,608,150 24.70 2025-07-24
114 2025-07-25 7,515,000 -500 0.27 2,760,993,339 185,620,500 24.70 2025-07-23
115 2025-07-24 7,515,500 -500 0.27 2,760,993,339 189,766,375 25.25 2025-07-22
116 2025-07-23 7,516,000 -2,000 0.27 2,760,993,339 178,505,000 23.75 2025-07-21
117 2025-07-22 7,518,000 -500 0.27 2,760,993,339 174,793,500 23.25 2025-07-18
118 2025-07-21 7,518,500 -500 0.27 2,760,993,339 174,053,275 23.15 2025-07-17
119 2025-07-18 7,519,000 -500 0.27 2,760,993,339 172,937,000 23.00 2025-07-16
120 2025-07-17 7,519,500 -500 0.27 2,760,993,339 172,572,525 22.95 2025-07-15
121 2025-07-11 7,520,000 1,500 0.27 2,760,993,339 172,960,000 23.00 2025-07-09
122 2025-07-10 7,518,500 2,000 0.27 2,760,993,339 171,421,800 22.80 2025-07-08
123 2025-07-08 7,516,500 1,000 0.27 2,760,993,339 179,268,525 23.85 2025-07-04
124 2025-07-07 7,515,500 5,000 0.27 2,760,993,339 176,990,025 23.55 2025-07-03
125 2025-07-04 7,510,500 -500 0.27 2,760,993,339 175,745,700 23.40 2025-07-02
126 2025-07-02 7,511,000 2,500 0.27 2,760,993,339 172,377,450 22.95 2025-06-27
127 2025-06-30 7,508,500 2,000 0.27 2,760,993,339 172,695,500 23.00 2025-06-26
128 2025-06-26 7,506,500 1,500 0.27 2,760,993,339 170,397,550 22.70 2025-06-24
129 2025-06-25 7,505,000 2,000 0.27 2,760,993,339 169,613,000 22.60 2025-06-23
130 2025-06-24 7,503,000 500 0.27 2,760,993,339 165,441,150 22.05 2025-06-20
131 2025-06-20 7,502,500 3,000 0.27 2,760,993,339 163,179,375 21.75 2025-06-18
132 2025-06-19 7,499,500 5,000 0.27 2,760,993,339 162,739,150 21.70 2025-06-17
133 2025-06-18 7,494,500 6,000 0.27 2,760,993,339 157,759,225 21.05 2025-06-16
134 2025-06-17 7,488,500 500 0.27 2,760,993,339 152,765,400 20.40 2025-06-13
135 2025-06-16 7,488,000 2,000 0.27 2,760,993,339 151,257,600 20.20 2025-06-12
136 2025-06-13 7,486,000 21,500 0.27 2,760,993,339 150,842,900 20.15 2025-06-11
137 2025-06-12 7,464,500 4,000 0.27 2,760,993,339 149,290,000 20.00 2025-06-10
138 2025-06-10 7,460,500 14,000 0.27 2,760,993,339 146,524,220 19.64 2025-06-06
139 2025-06-09 7,446,500 7,403,500 0.27 2,760,993,339 146,398,190 19.66 2025-06-05
140 2025-04-29 43,000 -500 0.00 2,760,993,339 768,840 17.88 2025-04-25
141 2025-04-10 43,500 -583,000 0.00 2,760,993,339 815,190 18.74 2025-04-08
142 2025-04-09 626,500 -583,500 0.02 2,760,993,339 11,114,110 17.74 2025-04-07
143 2025-03-11 1,210,000 500 0.04 2,760,993,339 27,406,500 22.65 2025-03-07
144 2025-02-12 1,209,500 -1,000 0.04 2,760,993,339 26,427,575 21.85 2025-02-10
145 2025-02-10 1,210,500 -78,500 0.04 2,760,993,339 27,357,300 22.60 2025-02-06
146 2025-01-16 1,289,000 297,000 0.05 2,760,993,339 29,647,000 23.00 2025-01-14
147 2025-01-15 992,000 297,500 0.04 2,760,993,339 22,320,000 22.50 2025-01-13
148 2025-01-14 694,500 286,000 0.03 2,760,993,339 15,834,600 22.80 2025-01-10
149 2025-01-13 408,500 286,000 0.01 2,760,993,339 9,497,625 23.25 2025-01-09
150 2025-01-09 122,500 -500 0.00 2,760,993,339 2,707,250 22.10 2025-01-07
151 2024-12-17 123,000 1,000 0.00 2,760,993,339 2,699,850 21.95 2024-12-13
152 2024-11-26 122,000 78,500 0.00 2,760,993,339 2,732,800 22.40 2024-11-22
153 2024-09-20 43,500 -12,000 0.00 2,760,993,339 842,160 19.36 2024-09-17
154 2024-09-16 55,500 -188,500 0.00 2,760,993,339 1,025,640 18.48 2024-09-12
155 2024-09-13 244,000 -90,500 0.01 2,760,993,339 4,587,200 18.80 2024-09-11
156 2024-08-20 334,500 -500 0.01 2,760,993,339 6,596,340 19.72 2024-08-16
157 2024-08-16 335,000 -117,000 0.01 2,760,993,339 6,539,200 19.52 2024-08-14
158 2024-08-15 452,000 -13,000 0.02 2,760,993,339 9,107,800 20.15 2024-08-13
159 2024-08-01 465,000 56,500 0.02 2,760,993,339 8,825,700 18.98 2024-07-30
160 2024-07-30 408,500 117,000 0.01 2,760,993,339 8,517,225 20.85 2024-07-26
161 2024-07-19 291,500 500 0.01 2,760,993,339 5,421,900 18.60 2024-07-17
162 2024-07-12 291,000 247,000 0.01 2,760,993,339 4,912,080 16.88 2024-07-10
163 2024-07-08 44,000 -251,000 0.00 2,760,993,339 792,880 18.02 2024-07-04
164 2024-07-04 295,000 -260,000 0.01 2,760,993,339 5,846,900 19.82 2024-07-02
165 2024-06-21 555,000 53,500 0.02 2,760,993,339 11,011,200 19.84 2024-06-19
166 2024-06-19 501,500 457,500 0.02 2,760,993,339 9,668,920 19.28 2024-06-17
167 2024-05-31 44,000 1,500 0.00 2,760,993,339 822,800 18.70 2024-05-29
168 2024-05-09 42,500 500 0.00 2,760,993,339 884,000 20.80 2024-05-07
169 2024-04-29 42,000 -194,500 0.00 2,760,993,339 804,720 19.16 2024-04-25
170 2024-04-25 236,500 -166,000 0.01 2,760,993,339 4,677,970 19.78 2024-04-23
171 2024-04-24 402,500 -201,500 0.01 2,760,993,339 8,211,000 20.40 2024-04-22
172 2024-04-18 604,000 73,500 0.02 2,760,993,339 13,046,400 21.60 2024-04-16
173 2024-04-15 530,500 113,500 0.02 2,760,993,339 11,909,725 22.45 2024-04-11
174 2024-04-12 417,000 217,500 0.02 2,760,993,339 9,194,850 22.05 2024-04-10
175 2024-04-09 199,500 156,500 0.01 2,760,993,339 4,259,325 21.35 2024-04-05
176 2024-03-05 43,000 -93,000 0.00 2,760,993,339 835,920 19.44 2024-03-01
177 2024-02-22 136,000 93,000 0.00 2,760,993,339 2,627,520 19.32 2024-02-20
178 2024-02-14 43,000 -500 0.00 2,760,993,339 765,400 17.80 2024-02-07
179 2024-02-08 43,500 -500 0.00 2,760,993,339 759,510 17.46 2024-02-06
180 2023-08-11 44,000 -451,000 0.00 2,760,993,339 664,400 15.10 2023-08-09
181 2023-07-26 495,000 -101,000 0.02 2,760,993,339 7,781,400 15.72 2023-07-24
182 2023-07-24 596,000 -148,000 0.02 2,760,993,339 9,440,640 15.84 2023-07-20
183 2023-07-21 744,000 -131,000 0.03 2,760,993,339 12,112,320 16.28 2023-07-19
184 2023-07-14 875,000 -85,500 0.03 2,760,993,339 14,402,500 16.46 2023-07-12
185 2023-07-13 960,500 15,000 0.03 2,760,993,339 16,174,820 16.84 2023-07-11
186 2023-06-06 945,500 69,000 0.03 2,760,993,339 11,421,640 12.08 2023-06-02
187 2023-06-05 876,500 71,000 0.03 2,760,993,339 10,167,400 11.60 2023-06-01
188 2023-05-10 805,500 120,500 0.03 2,760,993,339 11,486,430 14.26 2023-05-08
189 2023-05-08 685,000 640,500 0.02 2,760,993,339 9,179,000 13.40 2023-05-04
190 2023-05-05 44,500 -500 0.00 2,760,993,339 546,460 12.28 2023-05-03
191 2023-03-07 45,000 1,000 0.00 2,760,993,339 585,900 13.02 2023-03-03
192 2023-03-02 44,000 500 0.00 2,760,993,339 543,840 12.36 2023-02-28
193 2022-10-24 43,500 -1,000 0.00 2,760,993,339 310,155 7.130 2022-10-20
194 2022-10-03 44,500 1,000 0.00 2,760,993,339 291,030 6.540 2022-09-29
195 2022-08-24 43,500 500 0.00 2,760,993,339 370,185 8.510 2022-08-22
196 2022-01-13 43,000 -500 0.00 2,760,993,339 559,000 13.00 2022-01-11
197 2021-08-06 43,500 -500 0.00 2,760,993,339 698,610 16.06 2021-08-04
198 2021-05-31 44,000 -1,000 0.00 2,760,993,339 820,160 18.64 2021-05-27
199 2021-04-21 45,000 -20,000 0.00 2,760,993,339 981,000 21.80 2021-04-19
200 2021-02-23 65,000 500 0.00 2,760,993,339 1,745,250 26.85 2021-02-19
201 2021-02-10 64,500 -1,500 0.00 2,760,993,339 1,712,475 26.55 2021-02-08
202 2021-02-09 66,000 -500 0.00 2,760,993,339 1,692,900 25.65 2021-02-05
203 2021-02-03 66,500 1,000 0.00 2,760,993,339 1,579,375 23.75 2021-02-01
204 2021-01-15 65,500 500 0.00 2,760,993,339 1,477,025 22.55 2021-01-13
205 2021-01-04 65,000 1,500 0.00 2,760,993,339 1,186,900 18.26 2020-12-29
206 2020-12-18 63,500 500 0.00 2,760,993,339 1,200,150 18.90 2020-12-16
207 2020-12-09 63,000 -1,000 0.00 2,760,993,339 1,186,920 18.84 2020-12-07
208 2020-11-30 64,000 -500 0.00 2,760,993,339 1,299,200 20.30 2020-11-26
209 2020-11-09 64,500 -47,000 0.00 2,760,993,339 1,259,040 19.52 2020-11-05
210 2020-09-04 111,500 -1,000 0.00 2,760,993,339 2,201,010 19.74 2020-09-02
211 2020-09-02 112,500 47,000 0.00 2,760,993,339 2,266,875 20.15 2020-08-31
212 2020-08-25 65,500 -500 0.00 2,760,993,339 1,503,225 22.95 2020-08-21
213 2020-08-12 66,000 1,000 0.00 2,760,993,339 1,593,900 24.15 2020-08-10
214 2020-07-31 65,000 500 0.00 2,760,993,339 1,566,500 24.10 2020-07-29
215 2020-07-03 64,500 500 0.00 2,760,993,339 1,293,225 20.05 2020-06-30
216 2020-06-29 64,000 -500 0.00 2,760,993,339 1,299,200 20.30 2020-06-24
217 2020-06-15 64,500 -129,500 0.00 2,760,993,339 1,253,880 19.44 2020-06-11
218 2020-06-05 194,000 -97,500 0.01 2,760,993,339 3,928,500 20.25 2020-06-03
219 2020-06-02 291,500 -1,000 0.01 2,760,993,339 5,486,030 18.82 2020-05-29
220 2020-05-28 292,500 52,000 0.01 2,760,993,339 5,241,600 17.92 2020-05-26
221 2020-05-15 240,500 -1,000 0.01 2,760,993,339 4,377,100 18.20 2020-05-13
222 2020-05-13 241,500 500 0.01 2,760,993,339 4,395,300 18.20 2020-05-11
223 2020-05-07 241,000 -500 0.01 2,760,993,339 3,774,060 15.66 2020-05-05
224 2020-04-24 241,500 -1,000 0.01 2,760,993,339 3,743,250 15.50 2020-04-22
225 2020-04-20 242,500 -500 0.01 2,760,993,339 3,671,450 15.14 2020-04-16
226 2020-04-17 243,000 55,500 0.01 2,760,993,339 3,751,920 15.44 2020-04-15
227 2020-04-01 187,500 -62,500 0.01 2,760,993,339 2,407,500 12.84 2020-03-30
228 2020-01-16 250,000 42,000 0.01 2,760,993,339 3,935,000 15.74 2020-01-14
229 2020-01-03 208,000 -500 0.01 2,760,993,339 3,357,120 16.14 2019-12-30
230 2020-01-02 208,500 -500 0.01 2,760,993,339 3,281,790 15.74 2019-12-27
231 2019-12-17 209,000 28,500 0.01 2,760,993,339 3,109,920 14.88 2019-12-13
232 2019-12-13 180,500 22,500 0.01 2,760,993,339 2,649,740 14.68 2019-12-11
233 2019-12-04 158,000 88,000 0.01 2,760,993,339 2,193,040 13.88 2019-12-02
234 2019-11-22 70,000 1,000 0.00 2,760,993,339 933,800 13.34 2019-11-20
235 2019-07-25 69,000 1,500 0.00 2,760,993,339 848,700 12.30 2019-07-23
236 2019-07-19 67,500 500 0.00 2,760,993,339 870,750 12.90 2019-07-17
237 2019-07-11 67,000 500 0.00 2,760,993,339 868,320 12.96 2019-07-09
238 2019-05-03 66,500 -158,500 0.00 2,760,993,339 1,129,170 16.98 2019-04-30
239 2019-04-16 225,000 -500 0.01 2,760,993,339 4,243,500 18.86 2019-04-12
240 2019-04-11 225,500 -1,500 0.01 2,760,993,339 4,302,540 19.08 2019-04-09
241 2019-04-03 227,000 -500 0.01 2,760,993,339 3,786,360 16.68 2019-04-01
242 2019-03-22 227,500 54,500 0.01 2,760,993,339 3,808,350 16.74 2019-03-20
243 2019-03-05 173,000 -34,000 0.01 2,760,993,339 2,591,540 14.98 2019-03-01
244 2019-03-04 207,000 -500 0.01 2,760,993,339 2,955,960 14.28 2019-02-28
245 2019-02-26 207,500 500 0.01 2,760,993,339 3,183,050 15.34 2019-02-22
246 2019-02-21 207,000 -1,000 0.01 2,760,993,339 3,105,000 15.00 2019-02-19
247 2019-02-20 208,000 104,000 0.01 2,760,993,339 3,140,800 15.10 2019-02-18
248 2019-01-15 104,000 -500 0.00 2,760,993,339 1,202,240 11.56 2019-01-11
249 2018-12-06 104,500 -119,000 0.00 2,760,993,339 1,350,140 12.92 2018-12-04
250 2018-11-28 223,500 500 0.01 2,760,993,339 2,860,800 12.80 2018-11-26
251 2018-11-22 223,000 119,000 0.01 2,760,993,339 2,849,940 12.78 2018-11-20
252 2018-11-13 104,000 -133,500 0.00 2,760,993,339 1,237,600 11.90 2018-11-09
253 2018-10-15 237,500 -500 0.01 2,760,993,339 3,144,500 13.24 2018-10-11
254 2018-10-10 238,000 -1,000 0.01 2,760,993,339 3,484,320 14.64 2018-10-08
255 2018-10-03 239,000 13,000 0.01 2,760,993,339 4,072,560 17.04 2018-09-28
256 2018-09-26 226,000 1,000 0.01 2,760,993,339 4,892,900 21.65 2018-09-21
257 2018-09-24 225,000 -2,000 0.01 2,760,993,339 3,906,000 17.36 2018-09-20
258 2018-09-20 227,000 -3,500 0.01 2,760,993,339 3,459,480 15.24 2018-09-18
259 2018-09-19 230,500 -2,000 0.01 2,760,993,339 3,526,650 15.30 2018-09-17
260 2018-09-17 232,500 -6,000 0.01 2,760,993,339 3,431,700 14.76 2018-09-13
261 2018-09-14 238,500 -2,000 0.01 2,760,993,339 3,238,830 13.58 2018-09-12
262 2018-09-04 240,500 -1,000 0.01 2,760,993,339 2,818,660 11.72 2018-08-31
263 2018-09-03 241,500 120,500 0.01 2,760,993,339 2,627,520 10.88 2018-08-30
264 2018-06-27 121,000 -500 0.00 2,760,993,339 1,723,040 14.24 2018-06-25
265 2018-06-25 121,500 -5,000 0.00 2,760,993,339 1,679,130 13.82 2018-06-21
266 2018-06-22 126,500 -500 0.00 2,760,993,339 1,604,020 12.68 2018-06-20
267 2018-06-20 127,000 -500 0.00 2,760,993,339 1,684,020 13.26 2018-06-15
268 2018-06-19 127,500 -4,000 0.00 2,760,993,339 1,581,000 12.40 2018-06-14
269 2018-06-13 131,500 -500 0.00 2,760,993,339 1,667,420 12.68 2018-06-11
270 2018-06-12 132,000 500 0.00 2,760,993,339 1,665,840 12.62 2018-06-08
271 2018-06-08 131,500 500 0.00 2,760,993,339 1,651,640 12.56 2018-06-06
272 2018-06-07 131,000 -500 0.00 2,760,993,339 1,569,380 11.98 2018-06-05
273 2018-05-31 131,500 1,500 0.00 2,760,993,339 1,528,030 11.62 2018-05-29
274 2018-05-29 130,000 -1,000 0.00 2,760,993,339 1,521,000 11.70 2018-05-25
275 2018-05-25 131,000 -500 0.00 2,760,993,339 1,446,240 11.04 2018-05-23
276 2018-05-18 131,500 -500 0.00 2,760,993,339 1,346,560 10.24 2018-05-16
277 2018-02-01 132,000 -1,000 0.00 2,760,993,339 1,412,400 10.70 2018-01-30
278 2018-01-30 133,000 -500 0.00 2,760,993,339 1,470,980 11.06 2018-01-26
279 2018-01-25 133,500 -1,500 0.00 2,760,993,339 1,401,750 10.50 2018-01-23
280 2017-12-28 135,000 -1,500 0.00 2,760,993,339 1,123,200 8.320 2017-12-22
281 2017-12-06 136,500 -500 0.00 2,760,993,339 1,083,810 7.940 2017-12-04
282 2017-11-23 137,000 -1,500 0.00 2,760,993,339 1,216,560 8.880 2017-11-21
283 2017-11-15 138,500 -1,000 0.01 2,760,993,339 1,311,595 9.470 2017-11-13
284 2017-11-02 139,500 -1,000 0.01 2,760,993,339 1,445,220 10.36 2017-10-31
285 2017-11-01 140,500 500 0.01 2,760,993,339 1,427,480 10.16 2017-10-30
286 2017-10-27 140,000 -500 0.01 2,760,993,339 1,598,800 11.42 2017-10-25
287 2017-10-24 140,500 -1,000 0.01 2,760,993,339 1,649,470 11.74 2017-10-20
288 2017-10-18 141,500 8,000 0.01 2,760,993,339 1,683,850 11.90 2017-10-16
289 2017-10-17 133,500 -16,000 0.00 2,760,993,339 1,612,680 12.08 2017-10-13
290 2017-10-13 149,500 2,500 0.01 2,760,993,339 1,826,890 12.22 2017-10-11
291 2017-10-12 147,000 -500 0.01 2,760,993,339 1,758,120 11.96 2017-10-10
292 2017-10-06 147,500 -500 0.01 2,760,993,339 1,687,400 11.44 2017-10-03
293 2017-09-27 148,000 -1,000 0.01 2,760,993,339 1,509,600 10.20 2017-09-25
294 2017-09-15 149,000 20,000 0.01 2,760,993,339 1,537,680 10.32 2017-09-13
295 2017-09-14 129,000 -500 0.00 2,760,993,339 1,323,540 10.26 2017-09-12
296 2017-09-13 129,500 -1,500 0.00 2,760,993,339 1,341,620 10.36 2017-09-11
297 2017-09-12 131,000 -500 0.00 2,760,993,339 1,289,040 9.840 2017-09-08
298 2017-09-08 131,500 2,000 0.00 2,760,993,339 1,293,960 9.840 2017-09-06
299 2017-09-04 129,500 -1,000 0.00 2,760,993,339 1,121,470 8.660 2017-08-31
300 2017-08-18 130,500 1,000 0.00 2,760,993,339 1,094,895 8.390 2017-08-16
301 2017-08-15 129,500 1,000 0.00 2,760,993,339 1,056,720 8.160 2017-08-11
302 2017-08-03 128,500 -2,500 0.00 2,760,993,339 1,030,570 8.020 2017-08-01
303 2017-07-25 131,000 -7,000 0.00 2,760,993,339 1,065,030 8.130 2017-07-21
304 2017-07-24 138,000 -500 0.00 2,760,993,339 1,098,480 7.960 2017-07-20
305 2017-07-21 138,500 -4,000 0.01 2,760,993,339 871,165 6.290 2017-07-19
306 2017-07-17 142,500 -500 0.01 2,760,993,339 907,725 6.370 2017-07-13
307 2017-07-14 143,000 -500 0.01 2,760,993,339 817,960 5.720 2017-07-12
308 2017-07-07 143,500 500 0.01 2,760,993,339 809,340 5.640 2017-07-05
309 2017-06-07 143,000 -1,000 0.01 2,760,993,339 710,710 4.970 2017-06-05
310 2017-05-29 144,000 -1,000 0.01 2,760,993,339 709,920 4.930 2017-05-25
311 2017-05-16 145,000 2,000 0.01 2,760,993,339 765,600 5.280 2017-05-12
312 2017-03-15 143,000 1,000 0.01 2,760,993,339 939,510 6.570 2017-03-13
313 2017-03-08 142,000 -500 0.01 2,760,993,339 898,860 6.330 2017-03-06
314 2017-02-24 142,500 -500 0.01 2,760,993,339 900,600 6.320 2017-02-22
315 2017-02-22 143,000 2,000 0.01 2,760,993,339 880,880 6.160 2017-02-20
316 2017-02-16 141,000 -500 0.01 2,760,993,339 882,660 6.260 2017-02-14
317 2017-02-09 141,500 -500 0.01 2,760,993,339 874,470 6.180 2017-02-07
318 2017-02-01 142,000 -500 0.01 2,760,993,339 820,760 5.780 2017-01-25
319 2017-01-13 142,500 -500 0.01 2,760,993,339 817,950 5.740 2017-01-11
320 2016-12-16 143,000 -3,000 0.01 2,760,993,339 860,860 6.020 2016-12-14
321 2016-12-14 146,000 -1,500 0.01 2,760,993,339 814,680 5.580 2016-12-12
322 2016-11-01 147,500 -500 0.01 2,760,993,339 643,100 4.360 2016-10-28
323 2016-08-22 148,000 -500 0.01 2,760,993,339 577,200 3.900 2016-08-18
324 2016-08-05 148,500 -500 0.01 2,760,993,339 509,355 3.430 2016-08-03
325 2016-07-29 149,000 -2,000 0.01 2,760,993,339 512,560 3.440 2016-07-27
326 2016-06-20 151,000 1,000 0.01 2,760,993,339 487,730 3.230 2016-06-16
327 2016-04-15 150,000 -500 0.01 2,760,993,339 669,000 4.460 2016-04-13
328 2016-03-15 150,500 5,500 0.01 2,760,993,339 538,790 3.580 2016-03-11
329 2016-02-19 145,000 -69,000 0.01 2,760,993,339 388,600 2.680 2016-02-17
330 2016-01-20 214,000 -500 0.01 2,760,993,339 537,140 2.510 2016-01-18
331 2015-11-25 214,500 1,000 0.01 2,760,993,339 679,965 3.170 2015-11-23
332 2015-10-30 213,500 -500 0.01 2,760,993,339 693,875 3.250 2015-10-28
333 2015-09-14 214,000 7,500 0.01 2,760,993,339 719,040 3.360 2015-09-10
334 2015-08-05 206,500 500 0.01 2,760,993,339 836,325 4.050 2015-08-03
335 2015-06-19 206,000 500 0.01 2,760,993,339 1,017,640 4.940 2015-06-17
336 2015-06-16 205,500 1,000 0.01 2,760,993,339 1,043,940 5.080 2015-06-12
337 2015-06-11 204,500 -1,000 0.01 2,760,993,339 1,079,760 5.280 2015-06-09
338 2015-05-27 205,500 -1,000 0.01 2,760,993,339 1,076,820 5.240 2015-05-22
339 2015-05-13 206,500 -1,000 0.01 2,760,993,339 1,110,970 5.380 2015-05-11
340 2015-05-11 207,500 -500 0.01 2,760,993,339 1,072,775 5.170 2015-05-07
341 2015-04-24 208,000 500 0.01 2,760,993,339 1,156,480 5.560 2015-04-22
342 2015-04-22 207,500 500 0.01 2,760,993,339 1,112,200 5.360 2015-04-20
343 2015-04-13 207,000 -500 0.01 2,760,993,339 1,148,850 5.550 2015-04-09
344 2015-04-10 207,500 -1,000 0.01 2,760,993,339 1,218,025 5.870 2015-04-08
345 2015-04-02 208,500 -500 0.01 2,760,993,339 965,355 4.630 2015-03-31
346 2015-04-01 209,000 -42,000 0.01 2,760,993,339 963,490 4.610 2015-03-30
347 2015-03-23 251,000 -500 0.01 2,760,993,339 1,124,480 4.480 2015-03-19
348 2015-03-16 251,500 -1,000 0.01 2,760,993,339 1,119,175 4.450 2015-03-12
349 2015-02-24 252,500 -500 0.01 2,760,993,339 1,133,725 4.490 2015-02-17
350 2014-12-15 253,000 1,000 0.01 2,760,993,339 1,090,430 4.310 2014-12-11
351 2014-12-09 252,000 2,500 0.01 2,760,993,339 1,101,240 4.370 2014-12-05
352 2014-11-28 249,500 69,000 0.01 2,760,993,339 1,075,345 4.310 2014-11-26
353 2014-10-30 180,500 10,000 0.01 2,760,993,339 682,290 3.780 2014-10-28
354 2014-10-28 170,500 -2,500 0.01 2,760,993,339 654,720 3.840 2014-10-24
355 2014-09-29 173,000 1,000 0.01 2,760,993,339 743,900 4.300 2014-09-25
356 2014-09-26 172,000 -1,000 0.01 2,760,993,339 720,680 4.190 2014-09-24
357 2014-09-23 173,000 -1,500 0.01 2,760,993,339 726,600 4.200 2014-09-19
358 2014-08-28 174,500 -500 0.01 2,760,993,339 729,410 4.180 2014-08-26
359 2014-08-14 175,000 -1,500 0.01 2,760,993,339 712,250 4.070 2014-08-12
360 2014-08-13 176,500 -500 0.01 2,760,993,339 720,120 4.080 2014-08-11
361 2014-07-29 177,000 -500 0.01 2,760,993,339 727,470 4.110 2014-07-25
362 2014-07-14 177,500 -1,000 0.01 2,760,993,339 710,000 4.000 2014-07-10
363 2014-07-04 178,500 1,500 0.01 2,760,993,339 697,935 3.910 2014-07-02
364 2014-07-03 177,000 -1,500 0.01 2,760,993,339 683,220 3.860 2014-06-30
365 2014-06-18 178,500 1,000 0.01 2,760,993,339 705,075 3.950 2014-06-16
366 2014-05-30 177,500 -500 0.01 2,760,993,339 725,975 4.090 2014-05-28
367 2014-05-20 178,000 -500 0.01 2,760,993,339 731,580 4.110 2014-05-16
368 2014-04-25 178,500 -500 0.01 2,760,993,339 724,710 4.060 2014-04-23
369 2014-04-23 179,000 5,000 0.01 2,760,993,339 737,480 4.120 2014-04-17
370 2014-04-22 174,000 -5,000 0.01 2,760,993,339 715,140 4.110 2014-04-16
371 2014-04-15 179,000 500 0.01 2,760,993,339 755,380 4.220 2014-04-11
372 2014-04-14 178,500 -1,000 0.01 2,760,993,339 740,775 4.150 2014-04-10
373 2014-04-10 179,500 -500 0.01 2,760,993,339 743,130 4.140 2014-04-08
374 2014-04-04 180,000 -500 0.01 2,760,993,339 745,200 4.140 2014-04-02
375 2014-03-06 180,500 500 0.01 2,760,993,339 761,710 4.220 2014-03-04
376 2014-02-19 180,000 -500 0.01 2,760,993,339 716,400 3.980 2014-02-17
377 2014-01-06 180,500 500 0.01 2,760,993,339 794,200 4.400 2014-01-02
378 2013-12-27 180,000 500 0.01 2,760,993,339 781,200 4.340 2013-12-20
379 2013-11-22 179,500 -3,500 0.01 2,760,993,339 804,160 4.480 2013-11-20
380 2013-11-18 183,000 -500 0.01 2,760,993,339 768,600 4.200 2013-11-14
381 2013-11-15 183,500 -1,000 0.01 2,760,993,339 756,020 4.120 2013-11-13
382 2013-10-21 184,500 1,000 0.01 2,760,993,339 756,450 4.100 2013-10-17
383 2013-09-13 183,500 -500 0.01 2,760,993,339 735,835 4.010 2013-09-11
384 2013-09-03 184,000 1,500 0.01 2,760,993,339 701,040 3.810 2013-08-30
385 2013-08-15 182,500 500 0.01 2,760,993,339 781,100 4.280 2013-08-12
386 2013-08-09 182,000 1,000 0.01 2,760,993,339 744,380 4.090 2013-08-07
387 2013-07-25 181,000 -500 0.01 2,760,993,339 709,520 3.920 2013-07-23
388 2013-07-24 181,500 -2,500 0.01 2,760,993,339 684,255 3.770 2013-07-22
389 2013-07-17 184,000 -1,000 0.01 2,760,993,339 690,000 3.750 2013-07-15
390 2013-06-18 185,000 500 0.01 2,760,993,339 752,950 4.070 2013-06-14
391 2013-06-17 184,500 -500 0.01 2,760,993,339 747,225 4.050 2013-06-13
392 2013-06-13 185,000 2,000 0.01 2,760,993,339 769,600 4.160 2013-06-10
393 2013-06-06 183,000 1,000 0.01 2,760,993,339 779,580 4.260 2013-06-04
394 2013-05-23 182,000 500 0.01 2,760,993,339 782,600 4.300 2013-05-21
395 2013-05-09 181,500 -500 0.01 2,760,993,339 804,045 4.430 2013-05-07
396 2013-04-24 182,000 500 0.01 2,760,993,339 813,540 4.470 2013-04-22
397 2013-04-23 181,500 -500 0.01 2,760,993,339 735,075 4.050 2013-04-19
398 2013-04-02 182,000 -1,500 0.01 2,760,993,339 795,340 4.370 2013-03-27
399 2013-03-11 183,500 500 0.01 2,760,993,339 948,695 5.170 2013-03-07
400 2013-02-14 183,000 3,500 0.01 2,760,993,339 982,710 5.370 2013-02-07
401 2013-02-08 179,500 -3,500 0.01 2,760,993,339 1,008,790 5.620 2013-02-06
402 2013-02-07 183,000 1,500 0.01 2,760,993,339 1,002,840 5.480 2013-02-05
403 2013-02-06 181,500 -500 0.01 2,760,993,339 980,100 5.400 2013-02-04
404 2013-01-23 182,000 500 0.01 2,760,993,339 1,153,880 6.340 2013-01-21
405 2013-01-17 181,500 -500 0.01 2,760,993,339 1,143,450 6.300 2013-01-15
406 2013-01-16 182,000 2,000 0.01 2,760,993,339 1,146,600 6.300 2013-01-14
407 2013-01-02 180,000 -1,500 0.01 2,760,993,339 1,049,400 5.830 2012-12-27
408 2012-12-27 181,500 500 0.01 2,760,993,339 1,034,550 5.700 2012-12-20
409 2012-12-20 181,000 1,000 0.01 2,760,993,339 1,064,280 5.880 2012-12-18
410 2012-12-18 180,000 1,500 0.01 2,760,993,339 1,056,600 5.870 2012-12-14
411 2012-12-07 178,500 -500 0.01 2,760,993,339 946,050 5.300 2012-12-05
412 2012-11-22 179,000 500 0.01 2,760,993,339 902,160 5.040 2012-11-20
413 2012-11-15 178,500 -500 0.01 2,760,993,339 840,735 4.710 2012-11-13
414 2012-11-09 179,000 -500 0.01 2,760,993,339 841,300 4.700 2012-11-07
415 2012-09-19 179,500 500 0.01 2,760,993,339 809,545 4.510 2012-09-17
416 2012-09-13 179,000 -500 0.01 2,760,993,339 796,550 4.450 2012-09-11
417 2012-09-10 179,500 -1,000 0.01 2,760,993,339 752,105 4.190 2012-09-06
418 2012-08-20 180,500 -2,000 0.01 2,760,993,339 790,590 4.380 2012-08-16
419 2012-08-01 182,500 1,000 0.01 2,760,993,339 744,600 4.080 2012-07-30
420 2012-07-17 181,500 1,500 0.01 2,760,993,339 771,375 4.250 2012-07-13
421 2012-06-25 180,000 1,000 0.01 2,760,993,339 878,400 4.880 2012-06-21
422 2012-06-21 179,000 -20,000 0.01 2,760,993,339 839,510 4.690 2012-06-19
423 2012-06-05 199,000 500 0.01 2,760,993,339 857,690 4.310 2012-06-01
424 2012-05-22 198,500 500 0.01 2,760,993,339 843,625 4.250 2012-05-18
425 2012-05-16 198,000 1,000 0.01 2,760,993,339 851,400 4.300 2012-05-14
426 2012-05-15 197,000 -1,000 0.01 2,760,993,339 827,400 4.200 2012-05-11
427 2012-05-04 198,000 20,000 0.01 2,760,993,339 942,480 4.760 2012-05-02
428 2012-04-25 178,000 -5,500 0.01 2,760,993,339 779,640 4.380 2012-04-23
429 2012-04-19 183,500 1,500 0.01 2,760,993,339 763,360 4.160 2012-04-17
430 2012-03-07 182,000 500 0.01 2,760,993,339 970,060 5.330 2012-03-05
431 2012-02-27 181,500 -500 0.01 2,760,993,339 1,030,920 5.680 2012-02-23
432 2012-02-22 182,000 4,500 0.01 2,760,993,339 1,053,780 5.790 2012-02-20
433 2012-02-21 177,500 -4,500 0.01 2,760,993,339 1,015,300 5.720 2012-02-17
434 2011-12-29 182,000 -500 0.01 2,760,993,339 788,060 4.330 2011-12-23
435 2011-12-28 182,500 34,000 0.01 2,760,993,339 766,500 4.200 2011-12-22
436 2011-12-16 148,500 1,500 0.01 2,760,993,339 591,030 3.980 2011-12-14
437 2011-12-15 147,000 -1,500 0.01 2,760,993,339 585,060 3.980 2011-12-13
438 2011-12-02 148,500 3,500 0.01 2,760,993,339 588,060 3.960 2011-11-30
439 2011-12-01 145,000 -3,500 0.01 2,760,993,339 587,250 4.050 2011-11-29
440 2011-11-28 148,500 -500 0.01 2,760,993,339 598,455 4.030 2011-11-24
441 2011-10-04 149,000 5,500 0.01 2,760,993,339 655,600 4.400 2011-09-30
442 2011-09-21 143,500 500 0.01 2,760,993,339 708,890 4.940 2011-09-19
443 2011-08-11 143,000 500 0.01 2,760,993,339 673,530 4.710 2011-08-09
444 2011-08-10 142,500 -500 0.01 2,760,993,339 698,250 4.900 2011-08-08
445 2011-07-28 143,000 -1,000 0.01 2,760,993,339 783,640 5.480 2011-07-26
446 2011-07-14 144,000 2,500 0.01 2,760,993,339 842,400 5.850 2011-07-12
447 2011-07-13 141,500 -2,500 0.01 2,760,993,339 846,170 5.980 2011-07-11
448 2011-07-12 144,000 1,500 0.01 2,760,993,339 885,600 6.150 2011-07-08
449 2011-07-11 142,500 -1,500 0.01 2,760,993,339 882,075 6.190 2011-07-07
450 2011-07-06 144,000 500 0.01 2,760,993,339 820,800 5.700 2011-07-04
451 2011-06-24 143,500 -500 0.01 2,760,993,339 743,330 5.180 2011-06-22
452 2011-06-13 144,000 2,000 0.01 2,760,993,339 825,120 5.730 2011-06-09
453 2011-06-10 142,000 -2,000 0.01 2,760,993,339 798,040 5.620 2011-06-08
454 2011-05-25 144,000 500 0.01 2,760,993,339 856,800 5.950 2011-05-23
455 2011-05-12 143,500 1,500 0.01 2,760,993,339 871,045 6.070 2011-05-09
456 2011-05-11 142,000 -1,001,500 0.01 2,760,993,339 898,860 6.330 2011-05-06
457 2011-05-05 1,143,500 500 0.04 2,760,993,339 7,135,440 6.240 2011-05-03
458 2011-05-04 1,143,000 1,000,500 0.04 2,760,993,339 7,360,920 6.440 2011-04-29
459 2011-04-26 142,500 -500 0.01 2,760,993,339 963,300 6.760 2011-04-20
460 2011-04-15 143,000 500 0.01 2,760,993,339 983,840 6.880 2011-04-13
461 2011-03-30 142,500 500 0.01 2,760,993,339 956,175 6.710 2011-03-28
462 2011-03-25 142,000 -500 0.01 2,760,993,339 948,560 6.680 2011-03-23
463 2011-03-18 142,500 52,000 0.01 2,760,993,339 994,650 6.980 2011-03-16
464 2011-03-17 90,500 -52,000 0.00 2,760,993,339 634,405 7.010 2011-03-15
465 2011-03-09 142,500 -500 0.01 2,760,993,339 1,067,325 7.490 2011-03-07
466 2011-02-10 143,000 -1,500 0.01 2,760,993,339 1,061,060 7.420 2011-02-08
467 2011-02-09 144,500 34,000 0.01 2,760,993,339 1,067,855 7.390 2011-02-07
468 2011-02-08 110,500 -34,000 0.00 2,760,993,339 816,595 7.390 2011-02-01
469 2011-01-20 144,500 1,000 0.01 2,760,993,339 1,041,845 7.210 2011-01-18
470 2011-01-18 143,500 -500 0.01 2,760,993,339 1,066,205 7.430 2011-01-14
471 2011-01-12 144,000 7,000 0.01 2,760,993,339 1,111,680 7.720 2011-01-10
472 2011-01-11 137,000 -7,000 0.00 2,760,993,339 1,078,190 7.870 2011-01-07
473 2011-01-05 144,000 -500 0.01 2,760,993,339 1,147,680 7.970 2011-01-03
474 2011-01-03 144,500 500 0.01 2,760,993,339 1,119,875 7.750 2010-12-29
475 2010-12-03 144,000 2,500 0.01 2,760,993,339 1,209,600 8.400 2010-12-01
476 2010-12-01 141,500 -500 0.01 2,760,993,339 1,160,300 8.200 2010-11-29
477 2010-11-30 142,000 500 0.01 2,760,993,339 1,161,560 8.180 2010-11-26
478 2010-11-12 141,500 -500 0.01 2,760,993,339 1,250,860 8.840 2010-11-10
479 2010-11-08 142,000 500 0.01 2,760,993,339 1,275,160 8.980 2010-11-04
480 2010-10-15 141,500 -2,500 0.01 2,760,993,339 1,163,130 8.220 2010-10-13
481 2010-10-13 144,000 500 0.01 2,760,993,339 1,105,920 7.680 2010-10-11
482 2010-10-12 143,500 -500 0.01 2,760,993,339 1,109,255 7.730 2010-10-08
483 2010-10-08 144,000 -1,000 0.01 2,760,993,339 1,137,600 7.900 2010-10-06
484 2010-10-07 145,000 1,000 0.01 2,760,993,339 1,157,100 7.980 2010-10-05
485 2010-10-06 144,000 1,000 0.01 2,760,993,339 1,141,920 7.930 2010-10-04
486 2010-10-05 143,000 10,000 0.01 2,760,993,339 1,131,130 7.910 2010-09-30
487 2010-10-04 133,000 -10,000 0.00 2,760,993,339 1,071,980 8.060 2010-09-29
488 2010-09-30 143,000 -10,000 0.01 2,760,993,339 1,131,130 7.910 2010-09-28
489 2010-09-29 153,000 -1,000 0.01 2,760,993,339 1,187,280 7.760 2010-09-27
490 2010-09-24 154,000 -500 0.01 2,760,993,339 1,178,100 7.650 2010-09-21
491 2010-09-20 154,500 -500 0.01 2,760,993,339 1,143,300 7.400 2010-09-16
492 2010-09-17 155,000 -7,000 0.01 2,760,993,339 1,145,450 7.390 2010-09-15
493 2010-09-13 162,000 -150,000 0.01 2,760,993,339 1,198,800 7.400 2010-09-09
494 2010-09-08 312,000 -94,000 0.01 2,760,993,339 2,371,200 7.600 2010-09-06
495 2010-09-02 406,000 500 0.01 2,760,993,339 2,984,100 7.350 2010-08-31
496 2010-09-01 405,500 -250,500 0.01 2,760,993,339 3,041,250 7.500 2010-08-30
497 2010-08-26 656,000 -147,500 0.02 2,760,993,339 4,972,480 7.580 2010-08-24
498 2010-08-24 803,500 3,000 0.03 2,760,993,339 6,106,600 7.600 2010-08-20
499 2010-08-17 800,500 1,000 0.03 2,760,993,339 5,595,495 6.990 2010-08-13
500 2010-08-16 799,500 150,000 0.03 2,760,993,339 5,500,560 6.880 2010-08-12
501 2010-08-04 649,500 100,500 0.02 2,760,993,339 4,806,300 7.400 2010-08-02
502 2010-08-03 549,000 297,500 0.02 2,760,993,339 3,919,860 7.140 2010-07-30
503 2010-07-15 251,500 -4,000 0.01 2,760,993,339 1,624,690 6.460 2010-07-13
504 2010-07-14 255,500 -500 0.01 2,760,993,339 1,668,415 6.530 2010-07-12
505 2010-07-13 256,000 500 0.01 2,760,993,339 1,661,440 6.490 2010-07-09
506 2010-07-12 255,500 -500 0.01 2,760,993,339 1,601,985 6.270 2010-07-08
507 2010-06-17 256,000 10,000 0.01 2,760,993,339 1,630,720 6.370 2010-06-14
508 2010-06-07 246,000 -200,000 0.01 2,760,993,339 1,488,300 6.050 2010-06-03
509 2010-06-04 446,000 -390,000 0.02 2,760,993,339 2,586,800 5.800 2010-06-02
510 2010-06-03 836,000 -200,000 0.03 2,760,993,339 4,957,480 5.930 2010-06-01
511 2010-05-20 1,036,000 500 0.04 2,760,993,339 6,578,600 6.350 2010-05-18
512 2010-05-19 1,035,500 -500 0.04 2,760,993,339 6,658,265 6.430 2010-05-17
513 2010-05-13 1,036,000 500 0.04 2,760,993,339 7,169,120 6.920 2010-05-11
514 2010-04-19 1,035,500 500 0.04 2,760,993,339 8,501,455 8.210 2010-04-15
515 2010-04-16 1,035,000 -2,000 0.04 2,760,993,339 8,300,700 8.020 2010-04-14
516 2010-03-29 1,037,000 -1,000 0.04 2,760,993,339 8,824,870 8.510 2010-03-25
517 2010-03-24 1,038,000 500 0.04 2,760,993,339 9,425,040 9.080 2010-03-22
518 2010-02-11 1,037,500 500 0.04 2,760,993,339 8,580,125 8.270 2010-02-09
519 2010-02-10 1,037,000 500 0.04 2,760,993,339 8,928,570 8.610 2010-02-08
520 2010-01-29 1,036,500 500 0.04 2,760,993,339 9,463,245 9.130 2010-01-27
521 2010-01-26 1,036,000 -500 0.04 2,760,993,339 10,360,000 10.00 2010-01-22
522 2010-01-22 1,036,500 500 0.04 2,760,993,339 11,899,020 11.48 2010-01-20
523 2010-01-21 1,036,000 -500 0.04 2,760,993,339 11,748,240 11.34 2010-01-19
524 2010-01-20 1,036,500 500 0.04 2,760,993,339 11,360,040 10.96 2010-01-18
525 2010-01-14 1,036,000 -500 0.04 2,760,993,339 10,567,200 10.20 2010-01-12
526 2010-01-11 1,036,500 790,000 0.04 2,760,993,339 10,613,760 10.24 2010-01-07
527 2010-01-08 246,500 -1,000 0.01 2,760,993,339 2,462,535 9.990 2010-01-06
528 2010-01-07 247,500 1,000 0.01 2,760,993,339 2,437,875 9.850 2010-01-05
529 2010-01-06 246,500 -500 0.01 2,760,993,339 2,280,125 9.250 2010-01-04
530 2009-12-28 247,000 -500 0.01 2,760,993,339 2,247,700 9.100 2009-12-22
531 2009-12-10 247,500 500 0.01 2,760,993,339 2,311,650 9.340 2009-12-08
532 2009-12-09 247,000 -500 0.01 2,760,993,339 2,336,620 9.460 2009-12-07
533 2009-11-19 247,500 -500 0.01 2,161,930,500 2,361,150 9.540 2009-11-17
534 2009-11-17 248,000 1,000 0.01 2,161,930,500 2,462,640 9.930 2009-11-13
535 2009-11-09 247,000 -500 0.01 2,161,930,500 2,395,900 9.700 2009-11-05
536 2009-10-23 247,500 1,500 0.01 2,161,930,500 2,413,125 9.750 2009-10-21
537 2009-10-19 246,000 -1,000 0.01 2,161,930,500 2,324,700 9.450 2009-10-15
538 2009-10-14 247,000 -500 0.01 2,161,930,500 2,353,910 9.530 2009-10-12
539 2009-09-21 247,500 500 0.01 2,161,930,500 2,346,300 9.480 2009-09-17
540 2009-09-18 247,000 -500 0.01 2,161,930,500 2,348,970 9.510 2009-09-16
541 2009-09-15 247,500 -8,000 0.01 2,161,930,500 2,371,050 9.580 2009-09-11
542 2009-09-04 255,500 1,000 0.01 2,161,930,500 2,263,730 8.860 2009-09-02
543 2009-09-02 254,500 -1,000 0.01 2,161,930,500 2,287,955 8.990 2009-08-31
544 2009-08-20 255,500 500 0.01 2,161,930,500 2,256,065 8.830 2009-08-18
545 2009-08-03 255,000 -500 0.01 2,161,930,500 2,269,500 8.900 2009-07-30
546 2009-07-31 255,500 -500 0.01 2,161,930,500 2,261,175 8.850 2009-07-29
547 2009-07-28 256,000 -500 0.01 2,161,930,500 2,252,800 8.800 2009-07-24
548 2009-07-23 256,500 -500 0.01 2,161,930,500 2,198,205 8.570 2009-07-21
549 2009-07-20 257,000 500 0.01 2,161,930,500 2,225,620 8.660 2009-07-16
550 2009-07-17 256,500 -500 0.01 2,161,930,500 1,926,315 7.510 2009-07-15
551 2009-07-08 257,000 1,000 0.01 2,161,930,500 1,930,070 7.510 2009-07-06
552 2009-06-24 256,000 22,000 0.01 2,161,930,500 1,815,040 7.090 2009-06-22
553 2009-06-23 234,000 -23,000 0.01 2,161,930,500 1,560,780 6.670 2009-06-19
554 2009-06-18 257,000 -500 0.01 2,161,930,500 1,888,950 7.350 2009-06-16
555 2009-06-11 257,500 1,000 0.01 2,161,930,500 2,214,500 8.600 2009-06-09
556 2009-06-10 256,500 -1,000 0.01 2,161,930,500 2,257,200 8.800 2009-06-08
557 2009-06-08 257,500 500 0.01 2,161,930,500 2,186,175 8.490 2009-06-04
558 2009-06-04 257,000 -500 0.01 2,161,930,500 2,174,220 8.460 2009-06-02
559 2009-06-03 257,500 -500 0.01 2,161,930,500 2,345,825 9.110 2009-06-01
560 2009-06-02 258,000 100,000 0.01 2,161,930,500 2,332,320 9.040 2009-05-29
561 2009-05-29 158,000 -1,000 0.01 2,161,930,500 1,271,900 8.050 2009-05-26
562 2009-05-27 159,000 -500 0.01 2,161,930,500 1,165,470 7.330 2009-05-25
563 2009-05-18 159,500 2,000 0.01 2,161,930,500 1,100,550 6.900 2009-05-14
564 2009-05-14 157,500 -500 0.01 2,161,930,500 1,154,475 7.330 2009-05-12
565 2009-05-07 158,000 -500 0.01 2,161,930,500 1,110,740 7.030 2009-05-05
566 2009-05-05 158,500 500 0.01 2,161,930,500 1,130,105 7.130 2009-04-30
567 2009-05-04 158,000 -500 0.01 2,161,930,500 1,129,700 7.150 2009-04-29
568 2009-04-30 158,500 -500 0.01 2,161,930,500 1,065,120 6.720 2009-04-28
569 2009-04-29 159,000 -3,500 0.01 2,161,930,500 1,044,630 6.570 2009-04-27
570 2009-04-24 162,500 -500 0.01 2,161,930,500 1,062,750 6.540 2009-04-22
571 2009-04-16 163,000 2,000 0.01 2,161,930,500 1,093,730 6.710 2009-04-14
572 2009-04-09 161,000 -500 0.01 2,161,930,500 1,049,720 6.520 2009-04-07
573 2009-04-07 161,500 500 0.01 2,161,930,500 1,049,750 6.500 2009-04-03
574 2009-04-01 161,000 1,500 0.01 2,161,930,500 946,680 5.880 2009-03-30
575 2009-03-31 159,500 -1,500 0.01 2,161,930,500 961,785 6.030 2009-03-27
576 2009-03-23 161,000 -3,000 0.01 2,161,930,500 880,670 5.470 2009-03-19
577 2009-03-16 164,000 500 0.01 2,161,930,500 820,000 5.000 2009-03-12
578 2009-03-13 163,500 -500 0.01 2,161,930,500 817,500 5.000 2009-03-11
579 2009-03-09 164,000 500 0.01 2,161,930,500 815,080 4.970 2009-03-05
580 2009-02-27 163,500 1,000 0.01 2,161,930,500 828,945 5.070 2009-02-25
581 2009-02-19 162,500 -500 0.01 2,275,199,000 747,500 4.600 2009-02-17
582 2009-02-10 163,000 -500 0.01 2,275,199,000 790,550 4.850 2009-02-06
583 2009-02-02 163,500 500 0.01 2,275,199,000 752,100 4.600 2009-01-29
584 2009-01-14 163,000 500 0.01 2,275,199,000 782,400 4.800 2009-01-12
585 2008-12-23 162,500 1,000 0.01 2,275,199,000 910,000 5.600 2008-12-19
586 2008-12-22 161,500 1,000 0.01 2,275,199,000 957,695 5.930 2008-12-18
587 2008-12-19 160,500 4,000 0.01 2,275,199,000 903,615 5.630 2008-12-17
588 2008-12-18 156,500 2,000 0.01 2,275,199,000 865,445 5.530 2008-12-16
589 2008-12-17 154,500 -2,500 0.01 2,275,199,000 845,115 5.470 2008-12-15
590 2008-12-15 157,000 -2,000 0.01 2,275,199,000 828,960 5.280 2008-12-11
591 2008-12-10 159,000 500 0.01 2,275,199,000 814,080 5.120 2008-12-08
592 2008-12-01 158,500 -500 0.01 2,275,199,000 702,155 4.430 2008-11-27
593 2008-11-26 159,000 1,500 0.01 2,275,199,000 678,930 4.270 2008-11-24
594 2008-11-25 157,500 -1,500 0.01 2,275,199,000 664,650 4.220 2008-11-21
595 2008-11-20 159,000 500 0.01 2,275,199,000 651,900 4.100 2008-11-18
596 2008-11-18 158,500 -2,000 0.01 2,275,199,000 657,775 4.150 2008-11-14
597 2008-11-17 160,500 1,500 0.01 2,275,199,000 658,050 4.100 2008-11-13
598 2008-11-14 159,000 -500 0.01 2,275,199,000 653,490 4.110 2008-11-12
599 2008-11-13 159,500 -2,000 0.01 2,275,199,000 652,355 4.090 2008-11-11
600 2008-11-12 161,500 -500 0.01 2,275,199,000 678,300 4.200 2008-11-10
601 2008-11-11 162,000 -1,000 0.01 2,275,199,000 597,780 3.690 2008-11-07
602 2008-11-06 163,000 -500 0.01 2,275,199,000 518,340 3.180 2008-11-04
603 2008-11-05 163,500 500 0.01 2,275,199,000 531,375 3.250 2008-11-03
604 2008-11-04 163,000 1,500 0.01 2,275,199,000 506,930 3.110 2008-10-31
605 2008-11-03 161,500 -500 0.01 2,275,199,000 544,255 3.370 2008-10-30
606 2008-10-31 162,000 -500 0.01 2,275,199,000 532,980 3.290 2008-10-29
607 2008-10-30 162,500 1,500 0.01 2,275,199,000 568,750 3.500 2008-10-28
608 2008-10-29 161,000 -500 0.01 2,275,199,000 611,800 3.800 2008-10-27
609 2008-10-27 161,500 500 0.01 2,275,199,000 754,205 4.670 2008-10-23
610 2008-10-17 161,000 -500 0.01 2,275,199,000 816,270 5.070 2008-10-15
611 2008-10-06 161,500 500 0.01 2,275,199,000 1,025,525 6.350 2008-10-02
612 2008-09-29 161,000 -500 0.01 2,275,199,000 1,062,600 6.600 2008-09-25
613 2008-09-17 161,500 -500 0.01 2,275,199,000 925,395 5.730 2008-09-12
614 2008-09-09 162,000 500 0.01 2,275,199,000 975,240 6.020 2008-09-05
615 2008-09-01 161,500 1,500 0.01 2,275,199,000 996,455 6.170 2008-08-28
616 2008-08-29 160,000 -1,500 0.01 2,275,199,000 1,016,000 6.350 2008-08-27
617 2008-08-26 161,500 -10,500 0.01 2,275,199,000 1,004,530 6.220 2008-08-21
618 2008-08-12 172,000 1,500 0.01 2,275,199,000 1,291,720 7.510 2008-08-08
619 2008-08-11 170,500 -2,000 0.01 2,275,199,000 1,278,750 7.500 2008-08-07
620 2008-08-08 172,500 7,000 0.01 2,275,199,000 1,288,575 7.470 2008-08-05
621 2008-08-05 165,500 -7,500 0.01 2,275,199,000 1,314,070 7.940 2008-08-01
622 2008-07-31 173,000 -500 0.01 2,275,199,000 1,411,680 8.160 2008-07-29
623 2008-07-24 173,500 500 0.01 2,275,199,000 1,299,515 7.490 2008-07-22
624 2008-07-23 173,000 -500 0.01 2,275,199,000 1,297,500 7.500 2008-07-21
625 2008-07-15 173,500 1,000 0.01 2,275,199,000 1,322,070 7.620 2008-07-11
626 2008-07-14 172,500 -1,000 0.01 2,275,199,000 1,302,375 7.550 2008-07-10
627 2008-07-10 173,500 -1,000 0.01 2,275,199,000 1,283,900 7.400 2008-07-08
628 2008-06-04 174,500 1,500 0.01 2,275,199,000 1,725,805 9.890 2008-06-02
629 2008-06-03 173,000 1,000 0.01 2,275,199,000 1,704,050 9.850 2008-05-30
630 2008-05-29 172,000 3,000 0.01 2,275,199,000 1,692,480 9.840 2008-05-27
631 2008-05-28 169,000 500 0.01 2,275,199,000 1,656,200 9.800 2008-05-26
632 2008-05-27 168,500 -1,000 0.01 2,275,199,000 1,636,135 9.710 2008-05-23
633 2008-05-15 169,500 -1,500 0.01 2,275,199,000 1,627,200 9.600 2008-05-13
634 2008-05-08 171,000 500 0.01 2,275,199,000 1,612,530 9.430 2008-05-06
635 2008-05-07 170,500 500 0.01 2,275,199,000 1,623,160 9.520 2008-05-05
636 2008-05-06 170,000 -1,000 0.01 2,275,199,000 1,621,800 9.540 2008-05-02
637 2008-05-05 171,000 -1,000 0.01 2,275,199,000 1,627,920 9.520 2008-04-30
638 2008-04-30 172,000 -1,000 0.01 2,275,199,000 1,646,040 9.570 2008-04-28
639 2008-04-29 173,000 -1,500 0.01 2,275,199,000 1,702,320 9.840 2008-04-25
640 2008-04-28 174,500 -1,000 0.01 2,275,199,000 1,624,595 9.310 2008-04-24
641 2008-04-25 175,500 -500 0.01 2,275,199,000 1,616,355 9.210 2008-04-23
642 2008-04-24 176,000 -500 0.01 2,275,199,000 1,582,240 8.990 2008-04-22
643 2008-04-21 176,500 1,500 0.01 2,275,199,000 1,399,645 7.930 2008-04-17
644 2008-04-18 175,000 -1,500 0.01 2,275,199,000 1,393,000 7.960 2008-04-16
645 2008-04-16 176,500 500 0.01 2,275,199,000 1,399,645 7.930 2008-04-14
646 2008-04-15 176,000 6,000 0.01 2,275,199,000 1,443,200 8.200 2008-04-11
647 2008-04-14 170,000 -1,000 0.01 2,275,199,000 1,363,400 8.020 2008-04-10
648 2008-04-10 171,000 1,000 0.01 2,275,199,000 1,410,750 8.250 2008-04-08
649 2008-03-28 170,000 34,500 0.01 2,275,199,000 1,259,700 7.410 2008-03-26
650 2008-03-27 135,500 -34,000 0.01 2,275,199,000 1,016,250 7.500 2008-03-25
651 2008-03-20 169,500 1,500 0.01 2,275,199,000 1,186,500 7.000 2008-03-18
652 2008-03-19 168,000 -1,500 0.01 2,275,199,000 1,224,720 7.290 2008-03-17
653 2008-03-13 169,500 -1,000 0.01 2,275,199,000 1,459,395 8.610 2008-03-11
654 2008-03-11 170,500 500 0.01 2,275,199,000 1,488,465 8.730 2008-03-07
655 2008-03-06 170,000 500 0.01 2,275,199,000 1,513,000 8.900 2008-03-04
656 2008-03-05 169,500 1,000 0.01 2,275,199,000 1,515,330 8.940 2008-03-03
657 2008-03-04 168,500 1,000 0.01 2,275,199,000 1,516,500 9.000 2008-02-29
658 2008-02-27 167,500 -500 0.01 2,275,199,000 1,361,775 8.130 2008-02-25
659 2008-02-22 168,000 1,000 0.01 2,275,199,000 1,406,160 8.370 2008-02-20
660 2008-02-18 167,000 -500 0.01 2,275,199,000 1,374,410 8.230 2008-02-14
661 2008-02-11 167,500 -1,500 0.01 2,275,199,000 1,475,675 8.810 2008-02-04
662 2008-02-04 169,000 500 0.01 2,275,199,000 1,352,000 8.000 2008-01-31
663 2008-02-01 168,500 -500 0.01 2,275,199,000 1,336,205 7.930 2008-01-30
664 2008-01-31 169,000 500 0.01 2,275,199,000 1,343,550 7.950 2008-01-29
665 2008-01-24 168,500 -1,000 0.01 2,275,199,000 1,199,720 7.120 2008-01-22
666 2008-01-23 169,500 500 0.01 2,275,199,000 1,488,210 8.780 2008-01-21
667 2008-01-22 169,000 1,000 0.01 2,275,199,000 1,539,590 9.110 2008-01-18
668 2008-01-18 168,000 1,000 0.01 2,275,199,000 1,523,760 9.070 2008-01-16
669 2008-01-17 167,000 1,500 0.01 2,275,199,000 1,716,760 10.28 2008-01-15
670 2008-01-16 165,500 -500 0.01 2,275,199,000 1,807,260 10.92 2008-01-14
671 2008-01-15 166,000 500 0.01 2,275,199,000 1,862,520 11.22 2008-01-11
672 2008-01-14 165,500 500 0.01 2,275,199,000 1,919,800 11.60 2008-01-10
673 2008-01-11 165,000 500 0.01 2,275,199,000 1,940,400 11.76 2008-01-09
674 2008-01-10 164,500 2,000 0.01 2,275,199,000 1,914,780 11.64 2008-01-08
675 2008-01-09 162,500 -1,500 0.01 2,275,199,000 1,787,500 11.00 2008-01-07
676 2008-01-08 164,000 9,000 0.01 2,275,199,000 1,863,040 11.36 2008-01-04
677 2008-01-07 155,000 1,500 0.01 2,275,199,000 1,757,700 11.34 2008-01-03
678 2008-01-04 153,500 -9,000 0.01 2,275,199,000 1,832,790 11.94 2008-01-02
679 2008-01-03 162,500 1,500 0.01 2,275,199,000 1,917,500 11.80 2007-12-28
680 2008-01-02 161,000 4,000 0.01 2,275,199,000 1,825,740 11.34 2007-12-27
681 2007-12-28 157,000 2,000 0.01 2,202,000,000 1,761,540 11.22 2007-12-21
682 2007-12-27 155,000 -500 0.01 2,202,000,000 1,664,700 10.74 2007-12-20
683 2007-12-21 155,500 500 0.01 2,202,000,000 1,576,770 10.14 2007-12-19
684 2007-12-20 155,000 500 0.01 2,202,000,000 1,615,100 10.42 2007-12-18
685 2007-12-18 154,500 4,500 0.01 2,202,000,000 1,792,200 11.60 2007-12-14
686 2007-12-17 150,000 1,000 0.01 2,202,000,000 1,776,000 11.84 2007-12-13
687 2007-12-14 149,000 3,500 0.01 2,202,000,000 1,698,600 11.40 2007-12-12
688 2007-12-13 145,500 1,500 0.01 2,202,000,000 1,702,350 11.70 2007-12-11
689 2007-12-12 144,000 1,500 0.01 2,202,000,000 1,650,240 11.46 2007-12-10
690 2007-12-11 142,500 5,000 0.01 2,202,000,000 1,684,350 11.82 2007-12-07
691 2007-12-10 137,500 1,000 0.01 2,202,000,000 1,663,750 12.10 2007-12-06
692 2007-12-07 136,500 1,500 0.01 2,202,000,000 1,703,520 12.48 2007-12-05
693 2007-12-06 135,000 3,500 0.01 2,202,000,000 1,657,800 12.28 2007-12-04
694 2007-12-05 131,500 3,500 0.01 2,202,000,000 1,620,080 12.32 2007-12-03
695 2007-12-04 128,000 15,000 0.01 2,202,000,000 1,564,160 12.22 2007-11-30
696 2007-12-03 113,000 15,000 0.01 2,202,000,000 1,252,040 11.08 2007-11-29
697 2007-11-30 98,000 0.00 2,202,000,000 1,064,280 10.86 2007-11-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top