CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國重汽(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03808  2007-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 41.46 2026-08-07
2 2026-08-10 41.90 2026-08-06
3 2025-09-23 2,000 2,000 0.00 2,760,993,339 41,440 20.72 2025-09-19
4 2025-04-09 0 -90,500 0.00 2,760,993,339 0 17.74 2025-04-07
5 2025-03-17 90,500 9,000 0.00 2,760,993,339 2,067,925 22.85 2025-03-13
6 2025-03-13 81,500 43,000 0.00 2,760,993,339 1,850,050 22.70 2025-03-11
7 2025-03-12 38,500 8,000 0.00 2,760,993,339 883,575 22.95 2025-03-10
8 2025-03-11 30,500 10,000 0.00 2,760,993,339 690,825 22.65 2025-03-07
9 2025-02-27 20,500 20,500 0.00 2,760,993,339 433,575 21.15 2025-02-25
10 2024-04-18 0 -8,500 0.00 2,760,993,339 0 21.60 2024-04-16
11 2023-05-09 8,500 -94,500 0.00 2,760,993,339 116,280 13.68 2023-05-05
12 2023-05-03 103,000 54,500 0.00 2,760,993,339 1,229,820 11.94 2023-04-28
13 2023-02-28 48,500 40,000 0.00 2,760,993,339 600,430 12.38 2023-02-24
14 2023-02-23 8,500 -40,000 0.00 2,760,993,339 117,300 13.80 2023-02-21
15 2023-02-13 48,500 40,000 0.00 2,760,993,339 548,050 11.30 2023-02-09
16 2023-01-31 8,500 -40,000 0.00 2,760,993,339 112,880 13.28 2023-01-27
17 2022-12-07 48,500 26,500 0.00 2,760,993,339 518,950 10.70 2022-12-05
18 2022-12-05 22,000 13,500 0.00 2,760,993,339 234,520 10.66 2022-12-01
19 2020-08-10 8,500 -8,500 0.00 2,760,993,339 206,975 24.35 2020-08-06
20 2020-08-06 17,000 -2,000 0.00 2,760,993,339 409,700 24.10 2020-08-04
21 2020-08-03 19,000 1,000 0.00 2,760,993,339 461,700 24.30 2020-07-30
22 2020-07-30 18,000 5,000 0.00 2,760,993,339 445,500 24.75 2020-07-28
23 2020-07-27 13,000 1,000 0.00 2,760,993,339 321,100 24.70 2020-07-23
24 2020-07-24 12,000 1,000 0.00 2,760,993,339 289,800 24.15 2020-07-22
25 2020-06-04 11,000 -500 0.00 2,760,993,339 216,700 19.70 2020-06-02
26 2018-09-21 11,500 -500 0.00 2,760,993,339 204,240 17.76 2018-09-19
27 2018-06-26 12,000 -500 0.00 2,760,993,339 178,800 14.90 2018-06-22
28 2018-06-25 12,500 500 0.00 2,760,993,339 172,750 13.82 2018-06-21
29 2018-05-18 12,000 -1,000 0.00 2,760,993,339 122,880 10.24 2018-05-16
30 2018-05-17 13,000 -1,000 0.00 2,760,993,339 130,780 10.06 2018-05-15
31 2018-04-16 14,000 1,000 0.00 2,760,993,339 131,180 9.370 2018-04-12
32 2018-04-06 13,000 -2,000 0.00 2,760,993,339 128,180 9.860 2018-04-03
33 2018-03-27 15,000 3,000 0.00 2,760,993,339 137,400 9.160 2018-03-23
34 2018-01-29 12,000 -4,500 0.00 2,760,993,339 133,440 11.12 2018-01-25
35 2018-01-26 16,500 4,500 0.00 2,760,993,339 188,100 11.40 2018-01-24
36 2017-09-27 12,000 -2,500 0.00 2,760,993,339 122,400 10.20 2017-09-25
37 2017-08-11 14,500 -500 0.00 2,760,993,339 124,120 8.560 2017-08-09
38 2017-08-01 15,000 -3,000 0.00 2,760,993,339 119,100 7.940 2017-07-28
39 2017-07-28 18,000 1,000 0.00 2,760,993,339 147,060 8.170 2017-07-26
40 2017-07-27 17,000 -20,000 0.00 2,760,993,339 140,590 8.270 2017-07-25
41 2017-07-25 37,000 -18,000 0.00 2,760,993,339 300,810 8.130 2017-07-21
42 2017-07-06 55,000 -500 0.00 2,760,993,339 311,850 5.670 2017-07-04
43 2017-02-17 55,500 -30,000 0.00 2,760,993,339 334,665 6.030 2017-02-15
44 2017-02-14 85,500 20,000 0.00 2,760,993,339 546,345 6.390 2017-02-10
45 2017-02-13 65,500 -10,000 0.00 2,760,993,339 407,410 6.220 2017-02-09
46 2017-02-09 75,500 20,000 0.00 2,760,993,339 466,590 6.180 2017-02-07
47 2016-12-19 55,500 -10,000 0.00 2,760,993,339 336,330 6.060 2016-12-15
48 2016-12-16 65,500 -41,500 0.00 2,760,993,339 394,310 6.020 2016-12-14
49 2016-12-15 107,000 -10,000 0.00 2,760,993,339 604,550 5.650 2016-12-13
50 2016-12-13 117,000 -40,000 0.00 2,760,993,339 678,600 5.800 2016-12-09
51 2016-12-12 157,000 -41,000 0.01 2,760,993,339 913,740 5.820 2016-12-08
52 2016-12-06 198,000 -50,000 0.01 2,760,993,339 1,132,560 5.720 2016-12-02
53 2016-12-05 248,000 -60,000 0.01 2,760,993,339 1,371,440 5.530 2016-12-01
54 2016-11-16 308,000 -45,000 0.01 2,760,993,339 1,604,680 5.210 2016-11-14
55 2016-08-09 353,000 -20,000 0.01 2,760,993,339 1,348,460 3.820 2016-08-05
56 2016-08-08 373,000 20,000 0.01 2,760,993,339 1,353,990 3.630 2016-08-04
57 2016-07-19 353,000 500 0.01 2,760,993,339 1,175,490 3.330 2016-07-15
58 2016-02-25 352,500 31,000 0.01 2,760,993,339 990,525 2.810 2016-02-23
59 2015-11-25 321,500 -500 0.01 2,760,993,339 1,019,155 3.170 2015-11-23
60 2015-09-30 322,000 60,000 0.01 2,760,993,339 898,380 2.790 2015-09-25
61 2015-06-18 262,000 22,000 0.01 2,760,993,339 1,283,800 4.900 2015-06-16
62 2015-06-16 240,000 45,000 0.01 2,760,993,339 1,219,200 5.080 2015-06-12
63 2015-06-08 195,000 9,000 0.01 2,760,993,339 1,045,200 5.360 2015-06-04
64 2015-06-05 186,000 9,000 0.01 2,760,993,339 996,960 5.360 2015-06-03
65 2015-05-20 177,000 10,000 0.01 2,760,993,339 916,860 5.180 2015-05-18
66 2015-04-15 167,000 -9,000 0.01 2,760,993,339 1,028,720 6.160 2015-04-13
67 2015-04-14 176,000 -500 0.01 2,760,993,339 1,047,200 5.950 2015-04-10
68 2015-04-13 176,500 169,000 0.01 2,760,993,339 979,575 5.550 2015-04-09
69 2015-04-10 7,500 -1,000 0.00 2,760,993,339 44,025 5.870 2015-04-08
70 2015-04-09 8,500 -1,000 0.00 2,760,993,339 44,115 5.190 2015-04-02
71 2014-12-10 9,500 -5,000 0.00 2,760,993,339 40,660 4.280 2014-12-08
72 2014-12-08 14,500 5,000 0.00 2,760,993,339 65,250 4.500 2014-12-04
73 2013-11-20 9,500 -2,500 0.00 2,760,993,339 42,655 4.490 2013-11-18
74 2013-11-14 12,000 2,500 0.00 2,760,993,339 50,160 4.180 2013-11-12
75 2013-11-01 9,500 -1,500 0.00 2,760,993,339 37,335 3.930 2013-10-30
76 2013-07-25 11,000 -40,000 0.00 2,760,993,339 43,120 3.920 2013-07-23
77 2013-07-17 51,000 -10,000 0.00 2,760,993,339 191,250 3.750 2013-07-15
78 2013-07-12 61,000 50,000 0.00 2,760,993,339 216,550 3.550 2013-07-10
79 2013-06-20 11,000 -1,500 0.00 2,760,993,339 45,650 4.150 2013-06-18
80 2013-05-31 12,500 500 0.00 2,760,993,339 54,250 4.340 2013-05-29
81 2013-05-28 12,000 -500 0.00 2,760,993,339 49,800 4.150 2013-05-24
82 2013-04-17 12,500 1,000 0.00 2,760,993,339 49,750 3.980 2013-04-15
83 2013-04-03 11,500 1,000 0.00 2,760,993,339 48,185 4.190 2013-03-28
84 2013-01-30 10,500 500 0.00 2,760,993,339 58,485 5.570 2013-01-28
85 2013-01-22 10,000 1,000 0.00 2,760,993,339 63,900 6.390 2013-01-18
86 2013-01-10 9,000 -18,500 0.00 2,760,993,339 57,690 6.410 2013-01-08
87 2013-01-04 27,500 18,500 0.00 2,760,993,339 163,350 5.940 2013-01-02
88 2012-08-20 9,000 1,500 0.00 2,760,993,339 39,420 4.380 2012-08-16
89 2011-10-12 7,500 -3,500 0.00 2,760,993,339 30,075 4.010 2011-10-10
90 2011-09-27 11,000 -3,000 0.00 2,760,993,339 47,850 4.350 2011-09-23
91 2011-09-19 14,000 -500 0.00 2,760,993,339 68,180 4.870 2011-09-15
92 2011-07-18 14,500 500 0.00 2,760,993,339 87,290 6.020 2011-07-14
93 2011-07-14 14,000 3,000 0.00 2,760,993,339 81,900 5.850 2011-07-12
94 2011-04-08 11,000 500 0.00 2,760,993,339 73,590 6.690 2011-04-06
95 2011-03-31 10,500 500 0.00 2,760,993,339 69,720 6.640 2011-03-29
96 2011-03-29 10,000 3,500 0.00 2,760,993,339 65,100 6.510 2011-03-25
97 2011-03-28 6,500 500 0.00 2,760,993,339 43,355 6.670 2011-03-24
98 2011-03-10 6,000 -500 0.00 2,760,993,339 43,920 7.320 2011-03-08
99 2011-01-28 6,500 -2,000 0.00 2,760,993,339 47,385 7.290 2011-01-26
100 2011-01-26 8,500 1,000 0.00 2,760,993,339 60,690 7.140 2011-01-24
101 2011-01-17 7,500 1,000 0.00 2,760,993,339 54,450 7.260 2011-01-13
102 2010-12-28 6,500 -7,000 0.00 2,760,993,339 50,895 7.830 2010-12-22
103 2010-12-20 13,500 3,000 0.00 2,760,993,339 106,785 7.910 2010-12-16
104 2010-12-13 10,500 4,000 0.00 2,760,993,339 88,200 8.400 2010-12-09
105 2010-10-21 6,500 -10,000 0.00 2,760,993,339 59,800 9.200 2010-10-19
106 2010-10-20 16,500 10,000 0.00 2,760,993,339 153,450 9.300 2010-10-18
107 2010-10-15 6,500 -1,000 0.00 2,760,993,339 53,430 8.220 2010-10-13
108 2010-10-05 7,500 -500 0.00 2,760,993,339 59,325 7.910 2010-09-30
109 2010-09-27 8,000 500 0.00 2,760,993,339 60,080 7.510 2010-09-22
110 2010-09-20 7,500 500 0.00 2,760,993,339 55,500 7.400 2010-09-16
111 2010-04-30 7,000 500 0.00 2,760,993,339 53,900 7.700 2010-04-28
112 2010-01-06 6,500 2,500 0.00 2,760,993,339 60,125 9.250 2010-01-04
113 2009-09-14 4,000 1,000 0.00 2,161,930,500 38,240 9.560 2009-09-10
114 2009-08-13 3,000 2,500 0.00 2,161,930,500 27,720 9.240 2009-08-11
115 2009-08-05 500 -5,000 0.00 2,161,930,500 4,905 9.810 2009-08-03
116 2009-07-30 5,500 -20,000 0.00 2,161,930,500 50,105 9.110 2009-07-28
117 2009-07-29 25,500 5,000 0.00 2,161,930,500 229,500 9.000 2009-07-27
118 2009-07-22 20,500 20,000 0.00 2,161,930,500 176,095 8.590 2009-07-20
119 2009-06-30 500 500 0.00 2,161,930,500 3,755 7.510 2009-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top