CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

招商局創新科技（香港）有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2007-11-23  2018-12-14  2019-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-01-17 2.690 2019-01-15
2 2019-01-16 2.690 2019-01-14
3 2019-01-15 2.690 2019-01-11
4 2018-12-04 133,000 500 0.00 3,992,100,000 339,150 2.550 2018-11-30
5 2018-10-26 132,500 -1,000 0.00 3,992,100,000 344,500 2.600 2018-10-24
6 2018-10-03 133,500 -1,500 0.00 3,992,100,000 344,430 2.580 2018-09-28
7 2018-10-02 135,000 500 0.00 3,992,100,000 244,350 1.810 2018-09-27
8 2018-09-28 134,500 500 0.00 3,992,100,000 243,445 1.810 2018-09-26
9 2018-04-10 134,000 -500 0.00 3,992,100,000 268,000 2.000 2018-04-06
10 2018-01-25 134,500 -500 0.00 3,992,100,000 314,730 2.340 2018-01-23
11 2018-01-23 135,000 -500 0.00 3,992,100,000 305,100 2.260 2018-01-19
12 2018-01-17 135,500 -500 0.00 3,992,100,000 279,130 2.060 2018-01-15
13 2017-12-12 136,000 500 0.00 3,992,100,000 255,680 1.880 2017-12-08
14 2017-11-21 135,500 -500 0.00 3,992,100,000 256,095 1.890 2017-11-17
15 2017-09-27 136,000 -30,000 0.00 3,992,100,000 349,520 2.570 2017-09-25
16 2017-09-13 166,000 -20 0.00 3,992,100,000 408,360 2.460 2017-09-11
17 2017-09-06 166,020 -180 0.00 3,992,100,000 395,128 2.380 2017-09-04
18 2017-09-05 166,200 200 0.00 3,992,100,000 398,880 2.400 2017-09-01
19 2017-08-10 166,000 -60,000 0.00 3,992,100,000 378,480 2.280 2017-08-08
20 2017-08-09 226,000 -10,000 0.01 3,992,100,000 510,760 2.260 2017-08-07
21 2017-08-08 236,000 -1,000 0.01 3,992,100,000 507,400 2.150 2017-08-04
22 2017-07-24 237,000 500 0.01 3,992,100,000 478,740 2.020 2017-07-20
23 2017-07-18 236,500 10,000 0.01 3,992,100,000 487,190 2.060 2017-07-14
24 2017-07-17 226,500 -1,000 0.01 3,992,100,000 471,120 2.080 2017-07-13
25 2017-06-02 227,500 -3,000 0.01 3,992,100,000 386,750 1.700 2017-05-31
26 2017-03-14 230,500 -500 0.01 3,992,100,000 403,375 1.750 2017-03-10
27 2016-09-19 231,000 -500 0.01 3,992,100,000 261,030 1.130 2016-09-14
28 2016-08-29 231,500 -20,000 0.01 3,992,100,000 266,225 1.150 2016-08-25
29 2016-08-12 251,500 -10,000 0.01 3,992,100,000 301,800 1.200 2016-08-10
30 2016-08-11 261,500 10,000 0.01 3,992,100,000 313,800 1.200 2016-08-09
31 2016-08-10 251,500 20,000 0.01 3,992,100,000 296,770 1.180 2016-08-08
32 2015-11-24 231,500 -20,000 0.01 3,992,100,000 384,290 1.660 2015-11-20
33 2015-11-23 251,500 20,000 0.01 3,992,100,000 407,430 1.620 2015-11-19
34 2015-11-17 231,500 -20,000 0.01 3,992,100,000 384,290 1.660 2015-11-13
35 2015-11-16 251,500 20,000 0.01 3,992,100,000 394,855 1.570 2015-11-12
36 2015-11-11 231,500 -8,500 0.01 3,992,100,000 375,030 1.620 2015-11-09
37 2015-08-11 240,000 20,000 0.01 3,992,100,000 429,600 1.790 2015-08-07
38 2015-07-09 220,000 -10,000 0.01 3,992,100,000 363,000 1.650 2015-07-07
39 2015-05-26 230,000 -10,000 0.01 3,992,100,000 487,600 2.120 2015-05-21
40 2015-05-22 240,000 -38,000 0.01 3,992,100,000 506,400 2.110 2015-05-20
41 2015-05-21 278,000 -30,000 0.01 3,992,100,000 583,800 2.100 2015-05-19
42 2015-05-20 308,000 88,000 0.01 3,992,100,000 656,040 2.130 2015-05-18
43 2015-05-19 220,000 -20,000 0.01 3,992,100,000 464,200 2.110 2015-05-15
44 2015-05-18 240,000 80,000 0.01 3,992,100,000 504,000 2.100 2015-05-14
45 2015-05-14 160,000 20,000 0.00 3,992,100,000 334,400 2.090 2015-05-12
46 2015-05-13 140,000 -500 0.00 3,992,100,000 294,000 2.100 2015-05-11
47 2015-05-11 140,500 -9,500 0.00 3,992,100,000 281,000 2.000 2015-05-07
48 2015-05-06 150,000 500 0.00 3,992,100,000 325,500 2.170 2015-05-04
49 2015-05-04 149,500 500 0.00 3,992,100,000 322,920 2.160 2015-04-29
50 2015-04-21 149,000 -500 0.00 3,992,100,000 348,660 2.340 2015-04-17
51 2015-04-20 149,500 -20,000 0.00 3,992,100,000 313,950 2.100 2015-04-16
52 2015-04-17 169,500 1,000 0.00 3,992,100,000 347,475 2.050 2015-04-15
53 2015-04-13 168,500 -1,500 0.00 3,992,100,000 337,000 2.000 2015-04-09
54 2015-04-10 170,000 500 0.00 3,992,100,000 334,900 1.970 2015-04-08
55 2015-01-23 169,500 -10,000 0.00 3,992,100,000 306,795 1.810 2015-01-21
56 2015-01-21 179,500 15,500 0.00 3,992,100,000 314,125 1.750 2015-01-19
57 2015-01-20 164,000 -5,500 0.00 3,992,100,000 303,400 1.850 2015-01-16
58 2014-12-23 169,500 10,000 0.00 3,992,100,000 310,185 1.830 2014-12-19
59 2014-11-20 159,500 -500 0.00 3,992,100,000 330,165 2.070 2014-11-18
60 2014-11-19 160,000 500 0.00 3,992,100,000 337,600 2.110 2014-11-17
61 2014-09-29 159,500 -5,000 0.00 3,992,100,000 352,495 2.210 2014-09-25
62 2014-09-26 164,500 13,000 0.00 3,992,100,000 361,900 2.200 2014-09-24
63 2014-09-01 151,500 10,000 0.00 3,992,100,000 362,085 2.390 2014-08-28
64 2014-08-29 141,500 -56,500 0.00 3,992,100,000 355,165 2.510 2014-08-27
65 2014-08-27 198,000 -2,000 0.00 3,992,100,000 498,960 2.520 2014-08-25
66 2014-08-18 200,000 -500 0.01 3,992,100,000 472,000 2.360 2014-08-14
67 2014-04-28 200,500 1,000 0.01 3,992,100,000 457,140 2.280 2014-04-24
68 2014-04-25 199,500 500 0.00 3,992,100,000 456,855 2.290 2014-04-23
69 2014-02-14 199,000 -500 0.00 3,992,100,000 517,400 2.600 2014-02-12
70 2014-02-10 199,500 -600,000 0.00 3,992,100,000 500,745 2.510 2014-02-06
71 2013-09-16 799,500 -500 0.02 3,992,100,000 1,902,810 2.380 2013-09-12
72 2013-08-22 800,000 500 0.02 3,992,100,000 1,592,000 1.990 2013-08-20
73 2013-08-01 799,500 1,000 0.02 3,992,100,000 1,503,060 1.880 2013-07-30
74 2013-07-31 798,500 -500 0.02 3,992,100,000 1,501,180 1.880 2013-07-29
75 2013-07-30 799,000 500 0.02 3,992,100,000 1,502,120 1.880 2013-07-26
76 2013-07-08 798,500 -500 0.02 3,992,100,000 1,493,195 1.870 2013-07-04
77 2013-05-29 799,000 600,000 0.02 3,992,100,000 1,566,040 1.960 2013-05-27
78 2013-05-22 199,000 -500 0.00 3,992,100,000 394,020 1.980 2013-05-20
79 2013-03-08 199,500 -3,000 0.00 3,992,100,000 442,890 2.220 2013-03-06
80 2013-02-18 202,500 -10,000 0.01 3,992,100,000 435,375 2.150 2013-02-14
81 2013-01-08 212,500 10,000 0.01 3,992,100,000 439,875 2.070 2013-01-04
82 2012-12-10 202,500 -1,000 0.01 3,992,100,000 384,750 1.900 2012-12-06
83 2012-11-28 203,500 500 0.01 3,992,100,000 386,650 1.900 2012-11-26
84 2012-11-05 203,000 -500 0.01 3,992,100,000 395,850 1.950 2012-11-01
85 2012-06-25 203,500 500 0.01 3,992,100,000 362,230 1.780 2012-06-21
86 2012-05-03 203,000 -500 0.01 3,992,100,000 375,550 1.850 2012-04-30
87 2012-01-30 203,500 -1,000 0.01 3,992,100,000 421,245 2.070 2012-01-26
88 2012-01-12 204,500 1,000 0.01 3,992,100,000 390,595 1.910 2012-01-10
89 2011-08-31 203,500 -12,000 0.01 3,992,100,000 402,930 1.980 2011-08-29
90 2011-08-30 215,500 12,000 0.01 3,992,100,000 392,210 1.820 2011-08-26
91 2011-08-10 203,500 -500 0.01 3,992,100,000 388,685 1.910 2011-08-08
92 2011-04-19 204,000 10,000 0.01 3,992,100,000 528,360 2.590 2011-04-15
93 2011-02-07 194,000 -5,000 0.00 3,992,100,000 552,900 2.850 2011-01-31
94 2011-01-21 199,000 5,000 0.00 3,992,100,000 606,950 3.050 2011-01-19
95 2011-01-17 194,000 -8,000 0.00 3,992,100,000 589,760 3.040 2011-01-13
96 2011-01-14 202,000 8,000 0.01 3,992,100,000 620,140 3.070 2011-01-12
97 2011-01-11 194,000 500 0.00 3,992,100,000 580,060 2.990 2011-01-07
98 2010-11-05 193,500 -14,000 0.00 3,992,100,000 667,575 3.450 2010-11-03
99 2010-11-03 207,500 14,000 0.01 3,992,100,000 655,700 3.160 2010-11-01
100 2010-10-04 193,500 9,000 0.00 3,992,100,000 634,680 3.280 2010-09-29
101 2010-09-24 184,500 -500 0.00 3,992,100,000 618,075 3.350 2010-09-21
102 2010-09-22 185,000 -50,000 0.00 3,992,100,000 599,400 3.240 2010-09-20
103 2010-09-16 235,000 -50,000 0.01 3,992,100,000 768,450 3.270 2010-09-14
104 2010-09-15 285,000 100,000 0.01 3,992,100,000 937,650 3.290 2010-09-13
105 2010-08-26 185,000 -9,500 0.00 3,992,100,000 588,300 3.180 2010-08-24
106 2010-08-09 194,500 1,000 0.00 3,992,100,000 659,355 3.390 2010-08-05
107 2010-08-06 193,500 -10,000 0.00 3,992,100,000 652,095 3.370 2010-08-04
108 2010-08-05 203,500 20,000 0.01 3,992,100,000 681,725 3.350 2010-08-03
109 2010-07-28 183,500 -1,000 0.00 3,992,100,000 614,725 3.350 2010-07-26
110 2010-07-27 184,500 -10,000 0.00 3,992,100,000 616,230 3.340 2010-07-23
111 2010-07-26 194,500 1,000 0.00 3,992,100,000 637,960 3.280 2010-07-22
112 2010-07-22 193,500 -10,000 0.00 3,992,100,000 574,695 2.970 2010-07-20
113 2010-07-19 203,500 9,500 0.01 3,992,100,000 612,535 3.010 2010-07-15
114 2010-07-14 194,000 10,000 0.00 3,992,100,000 601,400 3.100 2010-07-12
115 2010-06-01 184,000 9,500 0.00 3,992,100,000 583,280 3.170 2010-05-28
116 2010-04-28 174,500 -500 0.00 3,992,100,000 638,670 3.660 2010-04-26
117 2010-04-22 175,000 -10,000 0.00 3,992,100,000 640,500 3.660 2010-04-20
118 2010-04-19 185,000 -1,000 0.00 3,992,100,000 693,750 3.750 2010-04-15
119 2010-04-16 186,000 1,000 0.00 3,992,100,000 690,060 3.710 2010-04-14
120 2010-03-26 185,000 -500 0.00 3,992,100,000 697,450 3.770 2010-03-24
121 2010-02-22 185,500 -10,000 0.00 3,992,100,000 688,205 3.710 2010-02-18
122 2010-01-04 195,500 -10,000 0.00 3,992,100,000 690,115 3.530 2009-12-29
123 2009-12-22 205,500 1,000 0.01 3,992,100,000 719,250 3.500 2009-12-18
124 2009-12-01 204,500 -2,500 0.01 3,992,100,000 711,660 3.480 2009-11-27
125 2009-11-26 207,000 2,500 0.01 3,992,100,000 765,900 3.700 2009-11-24
126 2009-11-23 204,500 -8,000 0.01 3,992,100,000 820,045 4.010 2009-11-19
127 2009-11-20 212,500 8,000 0.01 3,992,100,000 845,750 3.980 2009-11-18
128 2009-11-19 204,500 -500 0.01 3,992,100,000 787,325 3.850 2009-11-17
129 2009-10-16 205,000 -20,000 0.01 3,992,100,000 783,100 3.820 2009-10-14
130 2009-10-07 225,000 -8,000 0.01 3,992,100,000 722,250 3.210 2009-10-05
131 2009-09-22 233,000 -100,000 0.01 3,992,100,000 824,820 3.540 2009-09-18
132 2009-09-18 333,000 -500 0.01 3,992,100,000 1,185,480 3.560 2009-09-16
133 2009-09-17 333,500 500 0.01 3,992,100,000 1,160,580 3.480 2009-09-15
134 2009-09-16 333,000 -4,500 0.01 3,992,100,000 1,152,180 3.460 2009-09-14
135 2009-08-13 337,500 100,000 0.01 3,992,100,000 1,319,625 3.910 2009-08-11
136 2009-08-06 237,500 8,000 0.01 3,992,100,000 992,750 4.180 2009-08-04
137 2009-08-04 229,500 -10,000 0.01 3,992,100,000 867,510 3.780 2009-07-31
138 2009-07-31 239,500 10,000 0.01 3,992,100,000 886,150 3.700 2009-07-29
139 2009-07-23 229,500 10,000 0.01 3,992,100,000 849,150 3.700 2009-07-21
140 2009-06-17 219,500 -1,500 0.01 3,992,100,000 790,200 3.600 2009-06-15
141 2009-06-05 221,000 -6,000 0.01 3,992,100,000 932,620 4.220 2009-06-03
142 2009-06-04 227,000 6,000 0.01 3,992,100,000 939,780 4.140 2009-06-02
143 2009-06-01 221,000 -5,500 0.01 3,992,100,000 859,690 3.890 2009-05-27
144 2009-05-25 226,500 -10,000 0.01 3,992,100,000 727,065 3.210 2009-05-21
145 2009-05-21 236,500 10,000 0.01 3,992,100,000 754,435 3.190 2009-05-19
146 2009-05-19 226,500 500 0.01 3,992,100,000 638,730 2.820 2009-05-15
147 2009-05-18 226,000 -20,000 0.01 3,992,100,000 655,400 2.900 2009-05-14
148 2009-05-14 246,000 -3,000 0.01 3,992,100,000 708,480 2.880 2009-05-12
149 2009-05-13 249,000 2,000 0.01 3,992,100,000 679,770 2.730 2009-05-11
150 2009-05-12 247,000 6,000 0.01 3,992,100,000 708,890 2.870 2009-05-08
151 2009-05-11 241,000 5,000 0.01 3,992,100,000 655,520 2.720 2009-05-07
152 2009-05-08 236,000 10,000 0.01 3,992,100,000 637,200 2.700 2009-05-06
153 2009-05-04 226,000 -1,000 0.01 3,992,100,000 531,100 2.350 2009-04-29
154 2009-04-29 227,000 -50,000 0.01 3,992,100,000 535,720 2.360 2009-04-27
155 2009-04-17 277,000 20,000 0.01 3,992,100,000 745,130 2.690 2009-04-15
156 2009-04-15 257,000 5,000 0.01 3,992,100,000 591,100 2.300 2009-04-09
157 2009-04-14 252,000 -10,000 0.01 3,992,100,000 549,360 2.180 2009-04-08
158 2009-04-09 262,000 -5,000 0.01 3,992,100,000 584,260 2.230 2009-04-07
159 2009-04-08 267,000 30,000 0.01 3,992,100,000 611,430 2.290 2009-04-06
160 2009-04-06 237,000 -5,000 0.01 3,992,100,000 483,480 2.040 2009-04-02
161 2009-04-03 242,000 10,000 0.01 3,992,100,000 476,740 1.970 2009-04-01
162 2009-04-02 232,000 5,000 0.01 3,992,100,000 447,760 1.930 2009-03-31
163 2009-03-13 227,000 10,000 0.01 3,992,100,000 431,300 1.900 2009-03-11
164 2009-03-09 217,000 -500 0.01 3,992,100,000 364,560 1.680 2009-03-05
165 2009-03-05 217,500 -5,000 0.01 3,992,100,000 354,525 1.630 2009-03-03
166 2009-02-27 222,500 10,000 0.01 3,992,100,000 400,500 1.800 2009-02-25
167 2009-02-25 212,500 5,000 0.01 3,992,100,000 399,500 1.880 2009-02-23
168 2009-02-18 207,500 -5,000 0.01 3,992,100,000 415,000 2.000 2009-02-16
169 2009-02-12 212,500 -20,000 0.01 3,992,100,000 433,500 2.040 2009-02-10
170 2009-02-04 232,500 20,000 0.01 3,992,100,000 437,100 1.880 2009-02-02
171 2009-02-02 212,500 -1,500 0.01 3,992,100,000 408,000 1.920 2009-01-29
172 2008-12-22 214,000 -5,000 0.01 3,992,100,000 472,940 2.210 2008-12-18
173 2008-12-15 219,000 -4,000 0.01 3,992,100,000 481,800 2.200 2008-12-11
174 2008-12-12 223,000 -500 0.01 3,992,100,000 481,680 2.160 2008-12-10
175 2008-12-11 223,500 500 0.01 3,992,100,000 442,530 1.980 2008-12-09
176 2008-11-26 223,000 3,500 0.01 3,992,100,000 414,780 1.860 2008-11-24
177 2008-11-21 219,500 -2,000 0.01 3,992,100,000 417,050 1.900 2008-11-19
178 2008-11-20 221,500 -20,000 0.01 3,992,100,000 423,065 1.910 2008-11-18
179 2008-11-19 241,500 -15,000 0.01 3,992,100,000 502,320 2.080 2008-11-17
180 2008-11-18 256,500 16,000 0.01 3,992,100,000 500,175 1.950 2008-11-14
181 2008-11-14 240,500 13,000 0.01 3,992,100,000 440,115 1.830 2008-11-12
182 2008-11-13 227,500 -30,000 0.01 3,992,100,000 389,025 1.710 2008-11-11
183 2008-11-11 257,500 10,000 0.01 3,992,100,000 422,300 1.640 2008-11-07
184 2008-11-10 247,500 20,000 0.01 3,992,100,000 386,100 1.560 2008-11-06
185 2008-11-07 227,500 -50,000 0.01 3,992,100,000 400,400 1.760 2008-11-05
186 2008-10-31 277,500 -10,500 0.01 3,992,100,000 341,325 1.230 2008-10-29
187 2008-10-30 288,000 10,500 0.01 3,992,100,000 348,480 1.210 2008-10-28
188 2008-10-28 277,500 2,000 0.01 3,992,100,000 346,875 1.250 2008-10-24
189 2008-10-21 275,500 -7,000 0.01 3,992,100,000 377,435 1.370 2008-10-17
190 2008-10-16 282,500 30,000 0.01 3,992,100,000 449,175 1.590 2008-10-14
191 2008-10-15 252,500 20,000 0.01 3,992,100,000 391,375 1.550 2008-10-13
192 2008-10-14 232,500 -10,000 0.01 3,992,100,000 334,800 1.440 2008-10-10
193 2008-09-25 242,500 -500 0.01 3,992,100,000 606,250 2.500 2008-09-23
194 2008-09-22 243,000 -2,000 0.01 3,992,100,000 626,940 2.580 2008-09-18
195 2008-09-18 245,000 -500 0.01 3,992,100,000 629,650 2.570 2008-09-16
196 2008-09-17 245,500 500 0.01 3,992,100,000 687,400 2.800 2008-09-12
197 2008-08-19 245,000 -3,000 0.01 4,000,000,000 798,700 3.260 2008-08-15
198 2008-08-14 248,000 -15,500 0.01 4,000,000,000 773,760 3.120 2008-08-12
199 2008-08-12 263,500 -10,000 0.01 4,000,000,000 885,360 3.360 2008-08-08
200 2008-07-23 273,500 -6,000 0.01 4,000,000,000 990,070 3.620 2008-07-21
201 2008-07-17 279,500 10,000 0.01 4,000,000,000 1,003,405 3.590 2008-07-15
202 2008-07-16 269,500 -10,000 0.01 4,000,000,000 1,002,540 3.720 2008-07-14
203 2008-07-14 279,500 -90,000 0.01 4,000,000,000 1,020,175 3.650 2008-07-10
204 2008-06-18 369,500 5,000 0.01 4,000,000,000 1,489,085 4.030 2008-06-16
205 2008-06-11 364,500 -500 0.01 4,000,000,000 1,585,575 4.350 2008-06-06
206 2008-06-10 365,000 500 0.01 4,000,000,000 1,595,050 4.370 2008-06-05
207 2008-06-06 364,500 10,000 0.01 4,000,000,000 1,622,025 4.450 2008-06-04
208 2008-05-26 354,500 20,000 0.01 4,000,000,000 1,655,515 4.670 2008-05-22
209 2008-05-19 334,500 -500 0.01 4,000,000,000 1,652,430 4.940 2008-05-15
210 2008-05-07 335,000 -2,000 0.01 4,000,000,000 1,601,300 4.780 2008-05-05
211 2008-04-29 337,000 -5,500 0.01 4,000,000,000 1,631,080 4.840 2008-04-25
212 2008-04-28 342,500 -500 0.01 4,000,000,000 1,644,000 4.800 2008-04-24
213 2008-04-24 343,000 -1,000 0.01 4,000,000,000 1,543,500 4.500 2008-04-22
214 2008-04-22 344,000 1,000 0.01 4,000,000,000 1,427,600 4.150 2008-04-18
215 2008-04-21 343,000 -1,000 0.01 4,000,000,000 1,481,760 4.320 2008-04-17
216 2008-04-17 344,000 1,000 0.01 4,000,000,000 1,554,880 4.520 2008-04-15
217 2008-04-09 343,000 -500 0.01 4,000,000,000 1,642,970 4.790 2008-04-07
218 2008-04-08 343,500 -3,500 0.01 4,000,000,000 1,700,325 4.950 2008-04-03
219 2008-04-07 347,000 500 0.01 4,000,000,000 1,735,000 5.000 2008-04-02
220 2008-04-03 346,500 500 0.01 4,000,000,000 1,677,060 4.840 2008-04-01
221 2008-03-27 346,000 -10,000 0.01 4,000,000,000 1,536,240 4.440 2008-03-25
222 2008-02-20 356,000 3,000 0.01 4,000,000,000 1,947,320 5.470 2008-02-18
223 2008-02-14 353,000 -500 0.01 4,000,000,000 1,765,000 5.000 2008-02-12
224 2008-02-04 353,500 -11,000 0.01 4,000,000,000 1,668,520 4.720 2008-01-31
225 2008-01-30 364,500 10,000 0.01 4,000,000,000 1,607,445 4.410 2008-01-28
226 2008-01-25 354,500 -500 0.01 4,000,000,000 1,488,900 4.200 2008-01-23
227 2008-01-24 355,000 -2,000 0.01 4,000,000,000 1,469,700 4.140 2008-01-22
228 2008-01-21 357,000 500 0.01 4,000,000,000 1,602,930 4.490 2008-01-17
229 2008-01-18 356,500 1,000 0.01 4,000,000,000 1,643,465 4.610 2008-01-16
230 2008-01-16 355,500 -500 0.01 4,000,000,000 1,912,590 5.380 2008-01-14
231 2008-01-15 356,000 500 0.01 4,000,000,000 2,022,080 5.680 2008-01-11
232 2008-01-09 355,500 8,000 0.01 4,000,000,000 2,118,780 5.960 2008-01-07
233 2008-01-08 347,500 -2,000 0.01 4,000,000,000 2,147,550 6.180 2008-01-04
234 2008-01-04 349,500 -4,000 0.01 4,000,000,000 2,292,720 6.560 2008-01-02
235 2008-01-03 353,500 1,500 0.01 4,000,000,000 2,248,260 6.360 2007-12-28
236 2008-01-02 352,000 500 0.01 4,000,000,000 2,062,720 5.860 2007-12-27
237 2007-12-28 351,500 -35,000 0.01 4,000,000,000 2,077,365 5.910 2007-12-21
238 2007-12-27 386,500 -3,000 0.01 4,000,000,000 2,253,295 5.830 2007-12-20
239 2007-12-21 389,500 -20,000 0.01 4,000,000,000 2,259,100 5.800 2007-12-19
240 2007-12-20 409,500 -10,000 0.01 4,000,000,000 2,297,295 5.610 2007-12-18
241 2007-12-19 419,500 -9,000 0.01 4,000,000,000 2,365,980 5.640 2007-12-17
242 2007-12-18 428,500 -5,000 0.01 4,000,000,000 2,609,565 6.090 2007-12-14
243 2007-12-17 433,500 -47,500 0.01 4,000,000,000 2,653,020 6.120 2007-12-13
244 2007-12-14 481,000 31,500 0.01 4,000,000,000 2,991,820 6.220 2007-12-12
245 2007-12-12 449,500 -1,500 0.01 4,000,000,000 2,962,205 6.590 2007-12-10
246 2007-12-11 451,000 1,500 0.01 4,000,000,000 3,035,230 6.730 2007-12-07
247 2007-12-10 449,500 3,000 0.01 4,000,000,000 3,083,570 6.860 2007-12-06
248 2007-12-06 446,500 13,000 0.01 4,000,000,000 3,071,920 6.880 2007-12-04
249 2007-12-05 433,500 -12,000 0.01 4,000,000,000 3,038,835 7.010 2007-12-03
250 2007-12-04 445,500 7,000 0.01 4,000,000,000 3,056,130 6.860 2007-11-30
251 2007-12-03 438,500 3,000 0.01 4,000,000,000 2,942,335 6.710 2007-11-29
252 2007-11-30 435,500 26,500 0.01 4,000,000,000 2,913,495 6.690 2007-11-28
253 2007-11-29 409,000 -4,500 0.01 4,000,000,000 2,944,800 7.200 2007-11-27
254 2007-11-28 413,500 34,500 0.01 4,000,000,000 3,039,225 7.350 2007-11-26
255 2007-11-27 379,000 0.01 4,000,000,000 2,698,480 7.120 2007-11-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top