惠理集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00806 | 2007-11-22 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 2.160 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 2.190 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,041,000 | 135,000 | 0.06 | 1,826,709,831 | 2,227,740 | 2.140 | 2026-04-17 |
| 4 | 2026-04-17 | 906,000 | -35,000 | 0.05 | 1,826,709,831 | 1,866,360 | 2.060 | 2026-04-15 |
| 5 | 2026-04-16 | 941,000 | 30,000 | 0.05 | 1,826,709,831 | 1,938,460 | 2.060 | 2026-04-14 |
| 6 | 2026-04-14 | 911,000 | 5,000 | 0.05 | 1,826,709,831 | 1,913,100 | 2.100 | 2026-04-10 |
| 7 | 2026-04-01 | 906,000 | 10,000 | 0.05 | 1,826,709,831 | 1,775,760 | 1.960 | 2026-03-30 |
| 8 | 2026-03-25 | 896,000 | 2,000 | 0.05 | 1,826,709,831 | 1,827,840 | 2.040 | 2026-03-23 |
| 9 | 2026-03-20 | 894,000 | 7,000 | 0.05 | 1,826,709,831 | 2,047,260 | 2.290 | 2026-03-18 |
| 10 | 2026-03-06 | 887,000 | 2,000 | 0.05 | 1,826,709,831 | 1,978,010 | 2.230 | 2026-03-04 |
| 11 | 2026-03-05 | 885,000 | 5,000 | 0.05 | 1,826,709,831 | 1,991,250 | 2.250 | 2026-03-03 |
| 12 | 2026-03-04 | 880,000 | 5,000 | 0.05 | 1,826,709,831 | 2,050,400 | 2.330 | 2026-03-02 |
| 13 | 2026-03-02 | 875,000 | 37,000 | 0.05 | 1,826,709,831 | 2,108,750 | 2.410 | 2026-02-26 |
| 14 | 2026-02-25 | 838,000 | 18,000 | 0.05 | 1,826,709,831 | 2,103,380 | 2.510 | 2026-02-23 |
| 15 | 2026-02-24 | 820,000 | 25,000 | 0.04 | 1,826,709,831 | 2,058,200 | 2.510 | 2026-02-20 |
| 16 | 2026-02-11 | 795,000 | -5,000 | 0.04 | 1,826,709,831 | 1,947,750 | 2.450 | 2026-02-09 |
| 17 | 2026-02-10 | 800,000 | 4,000 | 0.04 | 1,826,709,831 | 1,896,000 | 2.370 | 2026-02-06 |
| 18 | 2026-02-06 | 796,000 | 5,000 | 0.04 | 1,826,709,831 | 1,886,520 | 2.370 | 2026-02-04 |
| 19 | 2026-02-05 | 791,000 | 5,000 | 0.04 | 1,826,709,831 | 1,922,130 | 2.430 | 2026-02-03 |
| 20 | 2026-02-04 | 786,000 | -30,000 | 0.04 | 1,826,709,831 | 1,878,540 | 2.390 | 2026-02-02 |
| 21 | 2026-02-02 | 816,000 | -4,000 | 0.04 | 1,826,709,831 | 2,064,480 | 2.530 | 2026-01-29 |
| 22 | 2026-01-30 | 820,000 | -211,000 | 0.04 | 1,826,709,831 | 2,066,400 | 2.520 | 2026-01-28 |
| 23 | 2026-01-15 | 1,031,000 | 4,000 | 0.06 | 1,826,709,831 | 2,618,740 | 2.540 | 2026-01-13 |
| 24 | 2026-01-14 | 1,027,000 | -14,000 | 0.06 | 1,826,709,831 | 2,588,040 | 2.520 | 2026-01-12 |
| 25 | 2025-12-18 | 1,041,000 | 2,000 | 0.06 | 1,826,709,831 | 2,373,480 | 2.280 | 2025-12-16 |
| 26 | 2025-12-11 | 1,039,000 | 3,000 | 0.06 | 1,826,709,831 | 2,483,210 | 2.390 | 2025-12-09 |
| 27 | 2025-12-09 | 1,036,000 | 5,000 | 0.06 | 1,826,709,831 | 2,652,160 | 2.560 | 2025-12-05 |
| 28 | 2025-12-03 | 1,031,000 | -2,000 | 0.06 | 1,826,709,831 | 2,505,330 | 2.430 | 2025-12-01 |
| 29 | 2025-12-02 | 1,033,000 | 6,000 | 0.06 | 1,826,709,831 | 2,489,530 | 2.410 | 2025-11-28 |
| 30 | 2025-11-21 | 1,027,000 | -7,000 | 0.06 | 1,826,709,831 | 2,454,530 | 2.390 | 2025-11-19 |
| 31 | 2025-11-17 | 1,034,000 | 4,000 | 0.06 | 1,826,709,831 | 2,626,360 | 2.540 | 2025-11-13 |
| 32 | 2025-11-13 | 1,030,000 | 196,000 | 0.06 | 1,826,709,831 | 2,564,700 | 2.490 | 2025-11-11 |
| 33 | 2025-11-12 | 834,000 | -63,000 | 0.05 | 1,826,709,831 | 2,185,080 | 2.620 | 2025-11-10 |
| 34 | 2025-11-11 | 897,000 | 64,000 | 0.05 | 1,826,709,831 | 2,314,260 | 2.580 | 2025-11-07 |
| 35 | 2025-11-10 | 833,000 | -192,000 | 0.05 | 1,826,709,831 | 2,190,790 | 2.630 | 2025-11-06 |
| 36 | 2025-11-05 | 1,025,000 | -12,000 | 0.06 | 1,826,709,831 | 2,634,250 | 2.570 | 2025-11-03 |
| 37 | 2025-10-27 | 1,037,000 | 4,000 | 0.06 | 1,826,709,831 | 2,519,910 | 2.430 | 2025-10-23 |
| 38 | 2025-10-21 | 1,033,000 | -20,000 | 0.06 | 1,826,709,831 | 2,396,560 | 2.320 | 2025-10-17 |
| 39 | 2025-10-15 | 1,053,000 | -48,000 | 0.06 | 1,826,709,831 | 2,674,620 | 2.540 | 2025-10-13 |
| 40 | 2025-10-13 | 1,101,000 | 58,000 | 0.06 | 1,826,709,831 | 2,961,690 | 2.690 | 2025-10-09 |
| 41 | 2025-10-10 | 1,043,000 | -14,000 | 0.06 | 1,826,709,831 | 2,795,240 | 2.680 | 2025-10-08 |
| 42 | 2025-10-08 | 1,057,000 | -1,000 | 0.06 | 1,826,709,831 | 2,811,620 | 2.660 | 2025-10-03 |
| 43 | 2025-10-06 | 1,058,000 | -89,000 | 0.06 | 1,826,709,831 | 2,888,340 | 2.730 | 2025-10-02 |
| 44 | 2025-10-03 | 1,147,000 | 20,000 | 0.06 | 1,826,709,831 | 3,028,080 | 2.640 | 2025-09-30 |
| 45 | 2025-10-02 | 1,127,000 | -86,000 | 0.06 | 1,826,709,831 | 2,986,550 | 2.650 | 2025-09-29 |
| 46 | 2025-09-30 | 1,213,000 | 32,000 | 0.07 | 1,826,709,831 | 3,032,500 | 2.500 | 2025-09-26 |
| 47 | 2025-09-29 | 1,181,000 | 106,000 | 0.06 | 1,826,709,831 | 3,094,220 | 2.620 | 2025-09-25 |
| 48 | 2025-09-26 | 1,075,000 | 1,000 | 0.06 | 1,826,709,831 | 2,773,500 | 2.580 | 2025-09-24 |
| 49 | 2025-09-25 | 1,074,000 | -91,000 | 0.06 | 1,826,709,831 | 2,760,180 | 2.570 | 2025-09-23 |
| 50 | 2025-09-24 | 1,165,000 | 25,000 | 0.06 | 1,826,709,831 | 3,063,950 | 2.630 | 2025-09-22 |
| 51 | 2025-09-23 | 1,140,000 | 18,000 | 0.06 | 1,826,709,831 | 3,021,000 | 2.650 | 2025-09-19 |
| 52 | 2025-09-22 | 1,122,000 | 212,000 | 0.06 | 1,826,709,831 | 3,063,060 | 2.730 | 2025-09-18 |
| 53 | 2025-09-19 | 910,000 | -200,000 | 0.05 | 1,826,709,831 | 2,548,000 | 2.800 | 2025-09-17 |
| 54 | 2025-09-18 | 1,110,000 | 83,000 | 0.06 | 1,826,709,831 | 2,919,300 | 2.630 | 2025-09-16 |
| 55 | 2025-09-17 | 1,027,000 | -5,000 | 0.06 | 1,826,709,831 | 2,824,250 | 2.750 | 2025-09-15 |
| 56 | 2025-09-16 | 1,032,000 | 19,000 | 0.06 | 1,826,709,831 | 2,879,280 | 2.790 | 2025-09-12 |
| 57 | 2025-09-12 | 1,013,000 | -80,000 | 0.06 | 1,826,709,831 | 2,816,140 | 2.780 | 2025-09-10 |
| 58 | 2025-09-11 | 1,093,000 | -20,000 | 0.06 | 1,826,709,831 | 2,994,820 | 2.740 | 2025-09-09 |
| 59 | 2025-09-10 | 1,113,000 | -106,000 | 0.06 | 1,826,709,831 | 3,027,360 | 2.720 | 2025-09-08 |
| 60 | 2025-09-09 | 1,219,000 | 134,000 | 0.07 | 1,826,709,831 | 3,157,210 | 2.590 | 2025-09-05 |
| 61 | 2025-09-08 | 1,085,000 | 19,000 | 0.06 | 1,826,709,831 | 2,788,450 | 2.570 | 2025-09-04 |
| 62 | 2025-09-05 | 1,066,000 | -28,000 | 0.06 | 1,826,709,831 | 2,942,160 | 2.760 | 2025-09-03 |
| 63 | 2025-09-04 | 1,094,000 | 8,000 | 0.06 | 1,826,709,831 | 2,986,620 | 2.730 | 2025-09-02 |
| 64 | 2025-09-03 | 1,086,000 | -6,000 | 0.06 | 1,826,709,831 | 3,008,220 | 2.770 | 2025-09-01 |
| 65 | 2025-09-02 | 1,092,000 | 45,000 | 0.06 | 1,826,709,831 | 3,123,120 | 2.860 | 2025-08-29 |
| 66 | 2025-09-01 | 1,047,000 | 124,000 | 0.06 | 1,826,709,831 | 2,994,420 | 2.860 | 2025-08-28 |
| 67 | 2025-08-29 | 923,000 | -16,000 | 0.05 | 1,826,709,831 | 2,575,170 | 2.790 | 2025-08-27 |
| 68 | 2025-08-28 | 939,000 | -10,000 | 0.05 | 1,826,709,831 | 2,666,760 | 2.840 | 2025-08-26 |
| 69 | 2025-08-27 | 949,000 | 23,000 | 0.05 | 1,826,709,831 | 2,704,650 | 2.850 | 2025-08-25 |
| 70 | 2025-08-26 | 926,000 | 50,000 | 0.05 | 1,826,709,831 | 2,574,280 | 2.780 | 2025-08-22 |
| 71 | 2025-08-25 | 876,000 | -1,000 | 0.05 | 1,826,709,831 | 2,522,880 | 2.880 | 2025-08-21 |
| 72 | 2025-08-22 | 877,000 | -15,000 | 0.05 | 1,826,709,831 | 2,490,680 | 2.840 | 2025-08-20 |
| 73 | 2025-08-21 | 892,000 | 6,000 | 0.05 | 1,826,709,831 | 2,613,560 | 2.930 | 2025-08-19 |
| 74 | 2025-08-20 | 886,000 | -93,000 | 0.05 | 1,826,709,831 | 2,507,380 | 2.830 | 2025-08-18 |
| 75 | 2025-08-19 | 979,000 | -204,000 | 0.05 | 1,826,709,831 | 2,388,760 | 2.440 | 2025-08-15 |
| 76 | 2025-08-18 | 1,183,000 | -24,000 | 0.06 | 1,826,709,831 | 2,815,540 | 2.380 | 2025-08-14 |
| 77 | 2025-08-15 | 1,207,000 | 192,000 | 0.07 | 1,826,709,831 | 2,739,890 | 2.270 | 2025-08-13 |
| 78 | 2025-08-13 | 1,015,000 | -4,000 | 0.06 | 1,826,709,831 | 2,212,700 | 2.180 | 2025-08-11 |
| 79 | 2025-08-12 | 1,019,000 | -30,000 | 0.06 | 1,826,709,831 | 2,170,470 | 2.130 | 2025-08-08 |
| 80 | 2025-08-07 | 1,049,000 | 31,000 | 0.06 | 1,826,709,831 | 2,234,370 | 2.130 | 2025-08-05 |
| 81 | 2025-08-06 | 1,018,000 | 10,000 | 0.06 | 1,826,709,831 | 2,127,620 | 2.090 | 2025-08-04 |
| 82 | 2025-08-05 | 1,008,000 | -7,000 | 0.06 | 1,826,709,831 | 2,116,800 | 2.100 | 2025-08-01 |
| 83 | 2025-08-01 | 1,015,000 | -34,000 | 0.06 | 1,826,709,831 | 2,202,550 | 2.170 | 2025-07-30 |
| 84 | 2025-07-31 | 1,049,000 | -3,000 | 0.06 | 1,826,709,831 | 2,318,290 | 2.210 | 2025-07-29 |
| 85 | 2025-07-30 | 1,052,000 | 4,000 | 0.06 | 1,826,709,831 | 2,345,960 | 2.230 | 2025-07-28 |
| 86 | 2025-07-29 | 1,048,000 | 2,000 | 0.06 | 1,826,709,831 | 2,316,080 | 2.210 | 2025-07-25 |
| 87 | 2025-07-28 | 1,046,000 | -88,000 | 0.06 | 1,826,709,831 | 2,405,800 | 2.300 | 2025-07-24 |
| 88 | 2025-07-25 | 1,134,000 | -17,000 | 0.06 | 1,826,709,831 | 2,528,820 | 2.230 | 2025-07-23 |
| 89 | 2025-07-24 | 1,151,000 | -39,000 | 0.06 | 1,826,709,831 | 2,532,200 | 2.200 | 2025-07-22 |
| 90 | 2025-07-23 | 1,190,000 | 10,000 | 0.07 | 1,826,709,831 | 2,534,700 | 2.130 | 2025-07-21 |
| 91 | 2025-07-22 | 1,180,000 | -227,000 | 0.06 | 1,826,709,831 | 2,442,600 | 2.070 | 2025-07-18 |
| 92 | 2025-07-18 | 1,407,000 | 224,000 | 0.08 | 1,826,709,831 | 2,870,280 | 2.040 | 2025-07-16 |
| 93 | 2025-07-17 | 1,183,000 | 15,000 | 0.06 | 1,826,709,831 | 2,460,640 | 2.080 | 2025-07-15 |
| 94 | 2025-07-15 | 1,168,000 | 4,000 | 0.06 | 1,826,709,831 | 2,417,760 | 2.070 | 2025-07-11 |
| 95 | 2025-07-10 | 1,164,000 | -7,000 | 0.06 | 1,826,709,831 | 2,304,720 | 1.980 | 2025-07-08 |
| 96 | 2025-07-09 | 1,171,000 | 24,000 | 0.06 | 1,826,709,831 | 2,224,900 | 1.900 | 2025-07-07 |
| 97 | 2025-07-08 | 1,147,000 | -3,000 | 0.06 | 1,826,709,831 | 2,179,300 | 1.900 | 2025-07-04 |
| 98 | 2025-07-04 | 1,150,000 | -47,000 | 0.06 | 1,826,709,831 | 2,300,000 | 2.000 | 2025-07-02 |
| 99 | 2025-07-03 | 1,197,000 | -6,000 | 0.07 | 1,826,709,831 | 2,334,150 | 1.950 | 2025-06-30 |
| 100 | 2025-07-02 | 1,203,000 | -5,000 | 0.07 | 1,826,709,831 | 2,189,460 | 1.820 | 2025-06-27 |
| 101 | 2025-06-30 | 1,208,000 | 61,000 | 0.07 | 1,826,709,831 | 2,029,440 | 1.680 | 2025-06-26 |
| 102 | 2025-06-27 | 1,147,000 | 31,000 | 0.06 | 1,826,709,831 | 1,972,840 | 1.720 | 2025-06-25 |
| 103 | 2025-06-26 | 1,116,000 | -29,000 | 0.06 | 1,826,709,831 | 1,752,120 | 1.570 | 2025-06-24 |
| 104 | 2025-06-25 | 1,145,000 | -71,000 | 0.06 | 1,826,709,831 | 1,694,600 | 1.480 | 2025-06-23 |
| 105 | 2025-06-20 | 1,216,000 | -10,000 | 0.07 | 1,826,709,831 | 1,848,320 | 1.520 | 2025-06-18 |
| 106 | 2025-06-19 | 1,226,000 | -4,000 | 0.07 | 1,826,709,831 | 1,888,040 | 1.540 | 2025-06-17 |
| 107 | 2025-06-16 | 1,230,000 | -5,000 | 0.07 | 1,826,709,831 | 1,857,300 | 1.510 | 2025-06-12 |
| 108 | 2025-06-13 | 1,235,000 | -4,000 | 0.07 | 1,826,709,831 | 1,827,800 | 1.480 | 2025-06-11 |
| 109 | 2025-06-12 | 1,239,000 | 27,000 | 0.07 | 1,826,709,831 | 1,808,940 | 1.460 | 2025-06-10 |
| 110 | 2025-06-11 | 1,212,000 | -40,000 | 0.07 | 1,826,709,831 | 1,769,520 | 1.460 | 2025-06-09 |
| 111 | 2025-06-06 | 1,252,000 | -100,000 | 0.07 | 1,826,709,831 | 1,815,400 | 1.450 | 2025-06-04 |
| 112 | 2025-06-05 | 1,352,000 | 100,000 | 0.07 | 1,826,709,831 | 1,919,840 | 1.420 | 2025-06-03 |
| 113 | 2025-06-04 | 1,252,000 | 15,000 | 0.07 | 1,826,709,831 | 1,740,280 | 1.390 | 2025-06-02 |
| 114 | 2025-06-03 | 1,237,000 | 8,000 | 0.07 | 1,826,709,831 | 1,744,170 | 1.410 | 2025-05-30 |
| 115 | 2025-05-29 | 1,229,000 | -19,000 | 0.07 | 1,826,709,831 | 1,745,180 | 1.420 | 2025-05-27 |
| 116 | 2025-05-28 | 1,248,000 | 7,000 | 0.07 | 1,826,709,831 | 1,747,200 | 1.400 | 2025-05-26 |
| 117 | 2025-05-26 | 1,241,000 | 5,000 | 0.07 | 1,826,709,831 | 1,749,810 | 1.410 | 2025-05-22 |
| 118 | 2025-05-23 | 1,236,000 | 29,000 | 0.07 | 1,826,709,831 | 1,816,920 | 1.470 | 2025-05-21 |
| 119 | 2025-05-21 | 1,207,000 | -90,000 | 0.07 | 1,826,709,831 | 1,738,080 | 1.440 | 2025-05-19 |
| 120 | 2025-05-20 | 1,297,000 | 13,000 | 0.07 | 1,826,709,831 | 1,880,650 | 1.450 | 2025-05-16 |
| 121 | 2025-05-08 | 1,284,000 | -30,000 | 0.07 | 1,826,709,831 | 1,861,800 | 1.450 | 2025-05-06 |
| 122 | 2025-05-07 | 1,314,000 | -4,000 | 0.07 | 1,826,709,831 | 1,892,160 | 1.440 | 2025-05-02 |
| 123 | 2025-04-30 | 1,318,000 | 77,000 | 0.07 | 1,826,709,831 | 1,792,480 | 1.360 | 2025-04-28 |
| 124 | 2025-04-29 | 1,241,000 | 2,000 | 0.07 | 1,826,709,831 | 1,675,350 | 1.350 | 2025-04-25 |
| 125 | 2025-04-25 | 1,239,000 | 4,000 | 0.07 | 1,826,709,831 | 1,722,210 | 1.390 | 2025-04-23 |
| 126 | 2025-04-23 | 1,235,000 | -5,000 | 0.07 | 1,826,709,831 | 1,667,250 | 1.350 | 2025-04-17 |
| 127 | 2025-04-17 | 1,240,000 | 30,000 | 0.07 | 1,826,709,831 | 1,698,800 | 1.370 | 2025-04-15 |
| 128 | 2025-04-16 | 1,210,000 | -7,000 | 0.07 | 1,826,709,831 | 1,694,000 | 1.400 | 2025-04-14 |
| 129 | 2025-04-14 | 1,217,000 | 44,000 | 0.07 | 1,826,709,831 | 1,630,780 | 1.340 | 2025-04-10 |
| 130 | 2025-04-10 | 1,173,000 | -6,000 | 0.06 | 1,826,709,831 | 1,489,710 | 1.270 | 2025-04-08 |
| 131 | 2025-04-09 | 1,179,000 | 3,000 | 0.06 | 1,826,709,831 | 1,509,120 | 1.280 | 2025-04-07 |
| 132 | 2025-04-08 | 1,176,000 | 20,000 | 0.06 | 1,826,709,831 | 1,787,520 | 1.520 | 2025-04-03 |
| 133 | 2025-04-07 | 1,156,000 | -15,000 | 0.06 | 1,826,709,831 | 1,791,800 | 1.550 | 2025-04-02 |
| 134 | 2025-04-03 | 1,171,000 | -6,000 | 0.06 | 1,826,709,831 | 1,791,630 | 1.530 | 2025-04-01 |
| 135 | 2025-04-02 | 1,177,000 | 1,000 | 0.06 | 1,826,709,831 | 1,824,350 | 1.550 | 2025-03-31 |
| 136 | 2025-04-01 | 1,176,000 | 22,000 | 0.06 | 1,826,709,831 | 1,869,840 | 1.590 | 2025-03-28 |
| 137 | 2025-03-31 | 1,154,000 | 10,000 | 0.06 | 1,826,709,831 | 1,881,020 | 1.630 | 2025-03-27 |
| 138 | 2025-03-28 | 1,144,000 | 7,000 | 0.06 | 1,826,709,831 | 1,876,160 | 1.640 | 2025-03-26 |
| 139 | 2025-03-26 | 1,137,000 | 92,000 | 0.06 | 1,826,709,831 | 1,853,310 | 1.630 | 2025-03-24 |
| 140 | 2025-03-25 | 1,045,000 | 2,000 | 0.06 | 1,826,709,831 | 1,724,250 | 1.650 | 2025-03-21 |
| 141 | 2025-03-24 | 1,043,000 | -2,000 | 0.06 | 1,826,709,831 | 1,741,810 | 1.670 | 2025-03-20 |
| 142 | 2025-03-21 | 1,045,000 | 1,000 | 0.06 | 1,826,709,831 | 1,797,400 | 1.720 | 2025-03-19 |
| 143 | 2025-03-20 | 1,044,000 | -20,000 | 0.06 | 1,826,709,831 | 1,837,440 | 1.760 | 2025-03-18 |
| 144 | 2025-03-19 | 1,064,000 | 25,000 | 0.06 | 1,826,709,831 | 1,819,440 | 1.710 | 2025-03-17 |
| 145 | 2025-03-18 | 1,039,000 | 14,000 | 0.06 | 1,826,709,831 | 1,745,520 | 1.680 | 2025-03-14 |
| 146 | 2025-03-17 | 1,025,000 | -8,000 | 0.06 | 1,826,709,831 | 1,763,000 | 1.720 | 2025-03-13 |
| 147 | 2025-03-14 | 1,033,000 | -10,000 | 0.06 | 1,826,709,831 | 1,776,760 | 1.720 | 2025-03-12 |
| 148 | 2025-03-13 | 1,043,000 | 17,000 | 0.06 | 1,826,709,831 | 1,762,670 | 1.690 | 2025-03-11 |
| 149 | 2025-03-12 | 1,026,000 | -12,000 | 0.06 | 1,826,709,831 | 1,764,720 | 1.720 | 2025-03-10 |
| 150 | 2025-03-11 | 1,038,000 | -6,000 | 0.06 | 1,826,709,831 | 1,764,600 | 1.700 | 2025-03-07 |
| 151 | 2025-03-10 | 1,044,000 | -9,000 | 0.06 | 1,826,709,831 | 1,827,000 | 1.750 | 2025-03-06 |
| 152 | 2025-03-07 | 1,053,000 | -7,000 | 0.06 | 1,826,709,831 | 1,726,920 | 1.640 | 2025-03-05 |
| 153 | 2025-03-06 | 1,060,000 | 7,000 | 0.06 | 1,826,709,831 | 1,674,800 | 1.580 | 2025-03-04 |
| 154 | 2025-03-05 | 1,053,000 | 1,000 | 0.06 | 1,826,709,831 | 1,684,800 | 1.600 | 2025-03-03 |
| 155 | 2025-03-04 | 1,052,000 | 51,000 | 0.06 | 1,826,709,831 | 1,725,280 | 1.640 | 2025-02-28 |
| 156 | 2025-03-03 | 1,001,000 | -4,000 | 0.05 | 1,826,709,831 | 1,701,700 | 1.700 | 2025-02-27 |
| 157 | 2025-02-28 | 1,005,000 | -17,000 | 0.06 | 1,826,709,831 | 1,718,550 | 1.710 | 2025-02-26 |
| 158 | 2025-02-27 | 1,022,000 | 12,000 | 0.06 | 1,826,709,831 | 1,604,540 | 1.570 | 2025-02-25 |
| 159 | 2025-02-26 | 1,010,000 | 26,000 | 0.06 | 1,826,709,831 | 1,626,100 | 1.610 | 2025-02-24 |
| 160 | 2025-02-25 | 984,000 | -10,000 | 0.05 | 1,826,709,831 | 1,633,440 | 1.660 | 2025-02-21 |
| 161 | 2025-02-24 | 994,000 | 24,000 | 0.05 | 1,826,709,831 | 1,570,520 | 1.580 | 2025-02-20 |
| 162 | 2025-02-21 | 970,000 | 28,000 | 0.05 | 1,826,709,831 | 1,571,400 | 1.620 | 2025-02-19 |
| 163 | 2025-02-20 | 942,000 | 32,000 | 0.05 | 1,826,709,831 | 1,582,560 | 1.680 | 2025-02-18 |
| 164 | 2025-02-19 | 910,000 | 19,000 | 0.05 | 1,826,709,831 | 1,556,100 | 1.710 | 2025-02-17 |
| 165 | 2025-02-18 | 891,000 | 8,000 | 0.05 | 1,826,709,831 | 1,532,520 | 1.720 | 2025-02-14 |
| 166 | 2025-02-17 | 883,000 | 103,000 | 0.05 | 1,826,709,831 | 1,421,630 | 1.610 | 2025-02-13 |
| 167 | 2025-02-13 | 780,000 | 3,000 | 0.04 | 1,826,709,831 | 1,201,200 | 1.540 | 2025-02-11 |
| 168 | 2025-02-12 | 777,000 | 8,000 | 0.04 | 1,826,709,831 | 1,219,890 | 1.570 | 2025-02-10 |
| 169 | 2025-02-11 | 769,000 | 175,000 | 0.04 | 1,826,709,831 | 1,184,260 | 1.540 | 2025-02-07 |
| 170 | 2025-02-10 | 594,000 | 56,000 | 0.03 | 1,826,709,831 | 932,580 | 1.570 | 2025-02-06 |
| 171 | 2025-02-07 | 538,000 | 5,000 | 0.03 | 1,826,709,831 | 785,480 | 1.460 | 2025-02-05 |
| 172 | 2025-02-06 | 533,000 | 20,000 | 0.03 | 1,826,709,831 | 772,850 | 1.450 | 2025-02-04 |
| 173 | 2025-02-03 | 513,000 | -10,000 | 0.03 | 1,826,709,831 | 723,330 | 1.410 | 2025-01-24 |
| 174 | 2025-01-27 | 523,000 | -12,000 | 0.03 | 1,826,709,831 | 721,740 | 1.380 | 2025-01-23 |
| 175 | 2025-01-23 | 535,000 | 2,000 | 0.03 | 1,826,709,831 | 770,400 | 1.440 | 2025-01-21 |
| 176 | 2025-01-22 | 533,000 | 7,000 | 0.03 | 1,826,709,831 | 767,520 | 1.440 | 2025-01-20 |
| 177 | 2025-01-20 | 526,000 | 42,000 | 0.03 | 1,826,709,831 | 752,180 | 1.430 | 2025-01-16 |
| 178 | 2025-01-16 | 484,000 | 7,000 | 0.03 | 1,826,709,831 | 682,440 | 1.410 | 2025-01-14 |
| 179 | 2025-01-14 | 477,000 | 8,000 | 0.03 | 1,826,709,831 | 658,260 | 1.380 | 2025-01-10 |
| 180 | 2025-01-13 | 469,000 | 8,000 | 0.03 | 1,826,709,831 | 675,360 | 1.440 | 2025-01-09 |
| 181 | 2025-01-09 | 461,000 | -20,000 | 0.03 | 1,826,709,831 | 668,450 | 1.450 | 2025-01-07 |
| 182 | 2025-01-08 | 481,000 | 20,000 | 0.03 | 1,826,709,831 | 697,450 | 1.450 | 2025-01-06 |
| 183 | 2025-01-07 | 461,000 | 7,000 | 0.03 | 1,826,709,831 | 682,280 | 1.480 | 2025-01-03 |
| 184 | 2025-01-03 | 454,000 | 30,000 | 0.02 | 1,826,709,831 | 685,540 | 1.510 | 2024-12-30 |
| 185 | 2024-12-30 | 424,000 | 16,000 | 0.02 | 1,826,709,831 | 640,240 | 1.510 | 2024-12-23 |
| 186 | 2024-12-20 | 408,000 | 18,000 | 0.02 | 1,826,709,831 | 616,080 | 1.510 | 2024-12-18 |
| 187 | 2024-12-18 | 390,000 | -1,000 | 0.02 | 1,826,709,831 | 596,700 | 1.530 | 2024-12-16 |
| 188 | 2024-12-16 | 391,000 | -18,000 | 0.02 | 1,826,709,831 | 652,970 | 1.670 | 2024-12-12 |
| 189 | 2024-12-12 | 409,000 | -10,000 | 0.02 | 1,826,709,831 | 670,760 | 1.640 | 2024-12-10 |
| 190 | 2024-12-11 | 419,000 | 12,000 | 0.02 | 1,826,709,831 | 699,730 | 1.670 | 2024-12-09 |
| 191 | 2024-12-10 | 407,000 | -10,000 | 0.02 | 1,826,709,831 | 651,200 | 1.600 | 2024-12-06 |
| 192 | 2024-12-09 | 417,000 | -5,000 | 0.02 | 1,826,709,831 | 658,860 | 1.580 | 2024-12-05 |
| 193 | 2024-12-06 | 422,000 | -7,000 | 0.02 | 1,826,709,831 | 670,980 | 1.590 | 2024-12-04 |
| 194 | 2024-12-04 | 429,000 | -8,000 | 0.02 | 1,826,709,831 | 686,400 | 1.600 | 2024-12-02 |
| 195 | 2024-12-03 | 437,000 | 15,000 | 0.02 | 1,826,709,831 | 690,460 | 1.580 | 2024-11-29 |
| 196 | 2024-11-28 | 422,000 | 73,000 | 0.02 | 1,826,709,831 | 658,320 | 1.560 | 2024-11-26 |
| 197 | 2024-11-26 | 349,000 | -5,000 | 0.02 | 1,826,709,831 | 526,990 | 1.510 | 2024-11-22 |
| 198 | 2024-11-25 | 354,000 | 12,000 | 0.02 | 1,826,709,831 | 573,480 | 1.620 | 2024-11-21 |
| 199 | 2024-11-14 | 342,000 | 2,000 | 0.02 | 1,826,709,831 | 588,240 | 1.720 | 2024-11-12 |
| 200 | 2024-11-12 | 340,000 | -19,000 | 0.02 | 1,826,709,831 | 632,400 | 1.860 | 2024-11-08 |
| 201 | 2024-11-07 | 359,000 | 6,000 | 0.02 | 1,826,709,831 | 671,330 | 1.870 | 2024-11-05 |
| 202 | 2024-11-06 | 353,000 | -2,000 | 0.02 | 1,826,709,831 | 635,400 | 1.800 | 2024-11-04 |
| 203 | 2024-11-05 | 355,000 | -300,000 | 0.02 | 1,826,709,831 | 635,450 | 1.790 | 2024-11-01 |
| 204 | 2024-11-01 | 655,000 | 12,000 | 0.04 | 1,826,709,831 | 1,165,900 | 1.780 | 2024-10-30 |
| 205 | 2024-10-31 | 643,000 | -48,000 | 0.04 | 1,826,709,831 | 1,176,690 | 1.830 | 2024-10-29 |
| 206 | 2024-10-25 | 691,000 | 211,000 | 0.04 | 1,826,709,831 | 1,285,260 | 1.860 | 2024-10-23 |
| 207 | 2024-10-24 | 480,000 | 150,000 | 0.03 | 1,826,709,831 | 873,600 | 1.820 | 2024-10-22 |
| 208 | 2024-10-18 | 330,000 | 2,000 | 0.02 | 1,826,709,831 | 574,200 | 1.740 | 2024-10-16 |
| 209 | 2024-10-16 | 328,000 | -60,000 | 0.02 | 1,826,709,831 | 613,360 | 1.870 | 2024-10-14 |
| 210 | 2024-10-15 | 388,000 | -12,000 | 0.02 | 1,826,709,831 | 752,720 | 1.940 | 2024-10-10 |
| 211 | 2024-10-14 | 400,000 | -5,000 | 0.02 | 1,826,709,831 | 756,000 | 1.890 | 2024-10-09 |
| 212 | 2024-10-10 | 405,000 | 145,000 | 0.02 | 1,826,709,831 | 854,550 | 2.110 | 2024-10-08 |
| 213 | 2024-10-09 | 260,000 | 96,000 | 0.01 | 1,826,709,831 | 689,000 | 2.650 | 2024-10-07 |
| 214 | 2024-10-08 | 164,000 | 18,000 | 0.01 | 1,826,709,831 | 418,200 | 2.550 | 2024-10-04 |
| 215 | 2024-10-07 | 146,000 | 24,000 | 0.01 | 1,826,709,831 | 334,340 | 2.290 | 2024-10-03 |
| 216 | 2024-10-04 | 122,000 | 22,000 | 0.01 | 1,826,709,831 | 292,800 | 2.400 | 2024-10-02 |
| 217 | 2024-10-03 | 100,000 | -8,000 | 0.01 | 1,826,709,831 | 194,000 | 1.940 | 2024-09-30 |
| 218 | 2024-09-26 | 108,000 | 15,000 | 0.01 | 1,826,709,831 | 162,000 | 1.500 | 2024-09-24 |
| 219 | 2024-09-24 | 93,000 | 15,000 | 0.01 | 1,826,709,831 | 129,270 | 1.390 | 2024-09-20 |
| 220 | 2024-09-20 | 78,000 | 9,000 | 0.00 | 1,826,709,831 | 102,960 | 1.320 | 2024-09-17 |
| 221 | 2024-09-09 | 69,000 | 4,000 | 0.00 | 1,826,709,831 | 89,700 | 1.300 | 2024-09-04 |
| 222 | 2024-08-12 | 65,000 | -10,000 | 0.00 | 1,826,709,831 | 95,550 | 1.470 | 2024-08-08 |
| 223 | 2024-08-07 | 75,000 | -18,000 | 0.00 | 1,826,709,831 | 107,250 | 1.430 | 2024-08-05 |
| 224 | 2024-07-31 | 93,000 | 2,000 | 0.01 | 1,826,709,831 | 141,360 | 1.520 | 2024-07-29 |
| 225 | 2024-07-18 | 91,000 | 3,000 | 0.00 | 1,826,709,831 | 148,330 | 1.630 | 2024-07-16 |
| 226 | 2024-07-10 | 88,000 | -10,000 | 0.00 | 1,826,709,831 | 124,960 | 1.420 | 2024-07-08 |
| 227 | 2024-07-09 | 98,000 | 10,000 | 0.01 | 1,826,709,831 | 143,080 | 1.460 | 2024-07-05 |
| 228 | 2024-07-04 | 88,000 | 2,000 | 0.00 | 1,826,709,831 | 130,240 | 1.480 | 2024-07-02 |
| 229 | 2024-07-03 | 86,000 | 4,000 | 0.00 | 1,826,709,831 | 134,160 | 1.560 | 2024-06-28 |
| 230 | 2024-06-13 | 82,000 | 20,000 | 0.00 | 1,826,709,831 | 141,040 | 1.720 | 2024-06-11 |
| 231 | 2024-06-12 | 62,000 | -20,000 | 0.00 | 1,826,709,831 | 109,120 | 1.760 | 2024-06-07 |
| 232 | 2024-06-06 | 82,000 | 20,000 | 0.00 | 1,826,709,831 | 144,320 | 1.760 | 2024-06-04 |
| 233 | 2024-06-05 | 62,000 | -22,000 | 0.00 | 1,826,709,831 | 107,260 | 1.730 | 2024-06-03 |
| 234 | 2024-06-04 | 84,000 | 20,000 | 0.00 | 1,826,709,831 | 142,800 | 1.700 | 2024-05-31 |
| 235 | 2024-05-31 | 64,000 | 3,000 | 0.00 | 1,826,709,831 | 115,200 | 1.800 | 2024-05-29 |
| 236 | 2024-05-30 | 61,000 | -5,000 | 0.00 | 1,826,709,831 | 111,630 | 1.830 | 2024-05-28 |
| 237 | 2024-05-29 | 66,000 | 8,000 | 0.00 | 1,826,709,831 | 124,740 | 1.890 | 2024-05-27 |
| 238 | 2024-05-22 | 58,000 | 2,000 | 0.00 | 1,826,709,831 | 119,480 | 2.060 | 2024-05-20 |
| 239 | 2024-05-08 | 56,000 | 1,000 | 0.00 | 1,826,709,831 | 111,440 | 1.990 | 2024-05-06 |
| 240 | 2024-04-29 | 55,000 | 5,000 | 0.00 | 1,826,709,831 | 93,500 | 1.700 | 2024-04-25 |
| 241 | 2024-04-18 | 50,000 | 2,000 | 0.00 | 1,826,709,831 | 83,000 | 1.660 | 2024-04-16 |
| 242 | 2024-02-20 | 48,000 | -10,000 | 0.00 | 1,826,709,831 | 85,920 | 1.790 | 2024-02-16 |
| 243 | 2024-02-01 | 58,000 | -5,000 | 0.00 | 1,826,709,831 | 104,980 | 1.810 | 2024-01-30 |
| 244 | 2024-01-30 | 63,000 | -5,000 | 0.00 | 1,826,709,831 | 113,400 | 1.800 | 2024-01-26 |
| 245 | 2024-01-26 | 68,000 | 10,000 | 0.00 | 1,826,709,831 | 121,720 | 1.790 | 2024-01-24 |
| 246 | 2024-01-02 | 58,000 | -3,000 | 0.00 | 1,826,709,831 | 129,920 | 2.240 | 2023-12-28 |
| 247 | 2023-12-28 | 61,000 | 13,000 | 0.00 | 1,826,709,831 | 153,110 | 2.510 | 2023-12-22 |
| 248 | 2023-12-21 | 48,000 | -1,000 | 0.00 | 1,826,709,831 | 121,440 | 2.530 | 2023-12-19 |
| 249 | 2023-09-29 | 49,000 | -1,000 | 0.00 | 1,826,709,831 | 128,870 | 2.630 | 2023-09-27 |
| 250 | 2023-09-19 | 50,000 | 1,000 | 0.00 | 1,826,709,831 | 121,000 | 2.420 | 2023-09-15 |
| 251 | 2023-07-28 | 49,000 | -2,000 | 0.00 | 1,826,709,831 | 136,710 | 2.790 | 2023-07-26 |
| 252 | 2023-07-19 | 51,000 | 5,000 | 0.00 | 1,826,709,831 | 145,350 | 2.850 | 2023-07-14 |
| 253 | 2023-07-07 | 46,000 | -4,000 | 0.00 | 1,826,709,831 | 117,760 | 2.560 | 2023-07-05 |
| 254 | 2023-07-06 | 50,000 | 4,000 | 0.00 | 1,826,709,831 | 128,500 | 2.570 | 2023-07-04 |
| 255 | 2023-06-19 | 46,000 | -3,000 | 0.00 | 1,826,709,831 | 133,400 | 2.900 | 2023-06-15 |
| 256 | 2023-06-15 | 49,000 | 3,000 | 0.00 | 1,826,709,831 | 138,180 | 2.820 | 2023-06-13 |
| 257 | 2023-06-06 | 46,000 | -1,000 | 0.00 | 1,826,709,831 | 115,000 | 2.500 | 2023-06-02 |
| 258 | 2023-05-29 | 47,000 | 1,000 | 0.00 | 1,826,709,831 | 104,810 | 2.230 | 2023-05-24 |
| 259 | 2023-05-23 | 46,000 | -1,000 | 0.00 | 1,826,709,831 | 104,880 | 2.280 | 2023-05-19 |
| 260 | 2023-05-08 | 47,000 | -3,000 | 0.00 | 1,826,709,831 | 120,790 | 2.570 | 2023-05-04 |
| 261 | 2023-05-04 | 50,000 | 3,000 | 0.00 | 1,826,709,831 | 123,000 | 2.460 | 2023-05-02 |
| 262 | 2023-04-28 | 47,000 | -4,000 | 0.00 | 1,826,709,831 | 116,090 | 2.470 | 2023-04-26 |
| 263 | 2023-04-27 | 51,000 | 2,000 | 0.00 | 1,826,709,831 | 124,440 | 2.440 | 2023-04-25 |
| 264 | 2023-04-26 | 49,000 | 1,000 | 0.00 | 1,826,709,831 | 121,030 | 2.470 | 2023-04-24 |
| 265 | 2023-04-25 | 48,000 | 3,000 | 0.00 | 1,826,709,831 | 120,480 | 2.510 | 2023-04-21 |
| 266 | 2023-04-24 | 45,000 | -4,000 | 0.00 | 1,826,709,831 | 117,000 | 2.600 | 2023-04-20 |
| 267 | 2023-04-21 | 49,000 | 4,000 | 0.00 | 1,826,709,831 | 126,420 | 2.580 | 2023-04-19 |
| 268 | 2023-03-13 | 45,000 | -51,000 | 0.00 | 1,826,709,831 | 120,150 | 2.670 | 2023-03-09 |
| 269 | 2023-01-09 | 96,000 | -6,000 | 0.01 | 1,826,709,831 | 313,920 | 3.270 | 2023-01-05 |
| 270 | 2022-12-13 | 102,000 | -8,000 | 0.01 | 1,826,709,831 | 294,780 | 2.890 | 2022-12-09 |
| 271 | 2022-12-12 | 110,000 | 4,000 | 0.01 | 1,826,709,831 | 291,500 | 2.650 | 2022-12-08 |
| 272 | 2022-12-09 | 106,000 | 2,000 | 0.01 | 1,826,709,831 | 275,600 | 2.600 | 2022-12-07 |
| 273 | 2022-12-08 | 104,000 | 4,000 | 0.01 | 1,826,709,831 | 275,600 | 2.650 | 2022-12-06 |
| 274 | 2022-09-27 | 100,000 | -4,000 | 0.01 | 1,837,549,831 | 196,000 | 1.960 | 2022-09-23 |
| 275 | 2022-08-22 | 104,000 | 18,000 | 0.01 | 1,837,549,831 | 242,320 | 2.330 | 2022-08-18 |
| 276 | 2022-08-11 | 86,000 | 1,000 | 0.00 | 1,837,549,831 | 214,140 | 2.490 | 2022-08-09 |
| 277 | 2022-08-09 | 85,000 | -1,000 | 0.00 | 1,837,549,831 | 219,300 | 2.580 | 2022-08-05 |
| 278 | 2022-08-04 | 86,000 | 1,000 | 0.00 | 1,837,549,831 | 212,420 | 2.470 | 2022-08-02 |
| 279 | 2022-06-30 | 85,000 | 3,000 | 0.00 | 1,837,549,831 | 263,500 | 3.100 | 2022-06-28 |
| 280 | 2022-06-20 | 82,000 | 1,000 | 0.00 | 1,837,624,831 | 243,540 | 2.970 | 2022-06-16 |
| 281 | 2022-06-10 | 81,000 | 3,000 | 0.00 | 1,837,624,831 | 259,200 | 3.200 | 2022-06-08 |
| 282 | 2022-06-08 | 78,000 | 1,000 | 0.00 | 1,837,624,831 | 239,460 | 3.070 | 2022-06-06 |
| 283 | 2022-05-20 | 77,000 | 3,000 | 0.00 | 1,841,419,831 | 222,530 | 2.890 | 2022-05-18 |
| 284 | 2022-05-04 | 74,000 | 3,000 | 0.00 | 1,845,387,831 | 222,740 | 3.010 | 2022-04-29 |
| 285 | 2022-04-27 | 71,000 | 1,000 | 0.00 | 1,845,387,831 | 201,640 | 2.840 | 2022-04-25 |
| 286 | 2022-04-26 | 70,000 | 2,000 | 0.00 | 1,845,387,831 | 209,300 | 2.990 | 2022-04-22 |
| 287 | 2022-04-01 | 68,000 | 4,000 | 0.00 | 1,849,982,831 | 233,920 | 3.440 | 2022-03-30 |
| 288 | 2022-03-25 | 64,000 | -2,000 | 0.00 | 1,849,982,831 | 225,280 | 3.520 | 2022-03-23 |
| 289 | 2022-03-17 | 66,000 | 3,000 | 0.00 | 1,849,982,831 | 188,760 | 2.860 | 2022-03-15 |
| 290 | 2022-03-14 | 63,000 | 3,000 | 0.00 | 1,849,982,831 | 214,830 | 3.410 | 2022-03-10 |
| 291 | 2022-03-04 | 60,000 | -2,000 | 0.00 | 1,849,982,831 | 220,800 | 3.680 | 2022-03-02 |
| 292 | 2022-02-28 | 62,000 | 51,000 | 0.00 | 1,849,982,831 | 229,400 | 3.700 | 2022-02-24 |
| 293 | 2022-02-18 | 11,000 | 3,000 | 0.00 | 1,849,982,831 | 43,560 | 3.960 | 2022-02-16 |
| 294 | 2022-01-18 | 8,000 | 2,000 | 0.00 | 1,849,982,831 | 30,800 | 3.850 | 2022-01-14 |
| 295 | 2022-01-03 | 6,000 | 2,000 | 0.00 | 1,849,982,831 | 22,140 | 3.690 | 2021-12-29 |
| 296 | 2021-12-16 | 4,000 | -1,000 | 0.00 | 1,849,982,831 | 15,520 | 3.880 | 2021-12-14 |
| 297 | 2021-12-13 | 5,000 | 3,000 | 0.00 | 1,849,982,831 | 19,850 | 3.970 | 2021-12-09 |
| 298 | 2021-12-01 | 2,000 | 2,000 | 0.00 | 1,849,982,831 | 8,000 | 4.000 | 2021-11-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy