CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.720 2026-06-25
2 2026-06-26 0.670 2026-06-24
3 2026-06-24 9,394,200 200,000 0.03 32,758,864,973 6,575,940 0.700 2026-06-22
4 2026-06-22 9,194,200 100,000 0.03 32,927,864,973 6,435,940 0.700 2026-06-18
5 2026-06-18 9,094,200 110,000 0.03 33,014,652,973 6,729,708 0.740 2026-06-16
6 2026-06-17 8,984,200 -100,000 0.03 33,014,652,973 6,827,992 0.760 2026-06-15
7 2026-06-16 9,084,200 50,000 0.03 33,014,652,973 6,631,466 0.730 2026-06-12
8 2026-06-11 9,034,200 -60,000 0.03 33,014,652,973 6,685,308 0.740 2026-06-09
9 2026-06-10 9,094,200 52,000 0.03 33,014,652,973 6,365,940 0.700 2026-06-08
10 2026-06-09 9,042,200 6,000 0.03 33,216,469,973 6,600,806 0.730 2026-06-05
11 2026-06-05 9,036,200 100,000 0.03 33,216,469,973 6,957,874 0.770 2026-06-03
12 2026-06-03 8,936,200 7,000 0.03 33,216,469,973 7,059,598 0.790 2026-06-01
13 2026-06-01 8,929,200 -100,000 0.03 33,216,469,973 7,411,236 0.830 2026-05-28
14 2026-05-26 9,029,200 9,000 0.03 33,216,469,973 7,403,944 0.820 2026-05-22
15 2026-05-19 9,020,200 -3,330,000 0.03 33,216,469,973 8,027,978 0.890 2026-05-15
16 2026-05-15 12,350,200 20,000 0.04 33,216,469,973 11,115,180 0.900 2026-05-13
17 2026-05-08 12,330,200 -302,000 0.04 33,216,469,973 10,727,274 0.870 2026-05-06
18 2026-05-07 12,632,200 -211,000 0.04 33,216,469,973 11,242,658 0.890 2026-05-05
19 2026-05-06 12,843,200 60,000 0.04 33,216,469,973 11,687,312 0.910 2026-05-04
20 2026-04-30 12,783,200 -1,360,000 0.04 33,216,469,973 12,016,208 0.940 2026-04-28
21 2026-04-29 14,143,200 40,000 0.04 33,216,469,973 13,577,472 0.960 2026-04-27
22 2026-04-24 14,103,200 -100,000 0.04 33,216,469,973 14,103,200 1.000 2026-04-22
23 2026-04-22 14,203,200 10,000 0.04 33,216,469,973 14,345,232 1.010 2026-04-20
24 2026-04-21 14,193,200 20,000 0.04 33,216,469,973 13,767,404 0.970 2026-04-17
25 2026-04-20 14,173,200 1,941,000 0.04 33,216,469,973 13,889,736 0.980 2026-04-16
26 2026-04-10 12,232,200 100,000 0.04 33,216,469,973 11,865,234 0.970 2026-04-08
27 2026-04-02 12,132,200 2,000 0.04 33,216,469,973 10,433,692 0.860 2026-03-31
28 2026-04-01 12,130,200 -50,000 0.04 33,216,469,973 10,795,878 0.890 2026-03-30
29 2026-03-27 12,180,200 50,000 0.04 33,216,469,973 11,327,586 0.930 2026-03-25
30 2026-03-25 12,130,200 160,000 0.04 33,216,469,973 11,038,482 0.910 2026-03-23
31 2026-03-24 11,970,200 -38,000 0.04 33,216,469,973 11,850,498 0.990 2026-03-20
32 2026-03-23 12,008,200 450,000 0.04 33,216,469,973 12,008,200 1.000 2026-03-19
33 2026-03-20 11,558,200 100,000 0.03 33,216,469,973 12,251,692 1.060 2026-03-18
34 2026-03-19 11,458,200 -60,000 0.03 33,216,469,973 11,916,528 1.040 2026-03-17
35 2026-03-18 11,518,200 250,000 0.03 33,216,469,973 12,094,110 1.050 2026-03-16
36 2026-03-17 11,268,200 70,000 0.03 33,216,469,973 12,056,974 1.070 2026-03-13
37 2026-03-12 11,198,200 -140,000 0.03 33,216,469,973 12,318,020 1.100 2026-03-10
38 2026-03-11 11,338,200 -10,000 0.03 33,216,469,973 12,358,638 1.090 2026-03-09
39 2026-03-09 11,348,200 -50,000 0.03 33,216,469,973 12,029,092 1.060 2026-03-05
40 2026-03-06 11,398,200 130,000 0.03 33,216,469,973 12,082,092 1.060 2026-03-04
41 2026-03-05 11,268,200 70,000 0.03 33,216,469,973 12,507,702 1.110 2026-03-03
42 2026-03-02 11,198,200 50,000 0.03 33,216,469,973 13,549,822 1.210 2026-02-26
43 2026-02-27 11,148,200 50,000 0.03 33,216,469,973 13,823,768 1.240 2026-02-25
44 2026-02-25 11,098,200 -17,000 0.03 33,216,469,973 13,650,786 1.230 2026-02-23
45 2026-02-24 11,115,200 891,000 0.03 33,216,469,973 13,449,392 1.210 2026-02-20
46 2026-02-11 10,224,200 -230,000 0.03 33,216,469,973 12,064,556 1.180 2026-02-09
47 2026-02-10 10,454,200 -40,000 0.03 33,216,469,973 11,604,162 1.110 2026-02-06
48 2026-02-09 10,494,200 -145,000 0.03 33,216,469,973 11,543,620 1.100 2026-02-05
49 2026-02-06 10,639,200 -180,000 0.03 33,216,469,973 11,490,336 1.080 2026-02-04
50 2026-02-05 10,819,200 -150,000 0.03 33,216,469,973 11,360,160 1.050 2026-02-03
51 2026-02-04 10,969,200 170,000 0.03 33,216,469,973 11,407,968 1.040 2026-02-02
52 2026-02-03 10,799,200 309,000 0.03 33,216,469,973 11,663,136 1.080 2026-01-30
53 2026-02-02 10,490,200 -29,000 0.03 33,216,469,973 11,749,024 1.120 2026-01-29
54 2026-01-30 10,519,200 140,000 0.03 33,216,469,973 11,886,696 1.130 2026-01-28
55 2026-01-28 10,379,200 20,000 0.03 33,216,469,973 11,728,496 1.130 2026-01-26
56 2026-01-27 10,359,200 -250,000 0.03 33,216,469,973 12,120,264 1.170 2026-01-23
57 2026-01-26 10,609,200 -40,000 0.03 33,216,469,973 11,351,844 1.070 2026-01-22
58 2026-01-22 10,649,200 70,000 0.03 33,216,469,973 11,288,152 1.060 2026-01-20
59 2026-01-19 10,579,200 30,000 0.03 33,216,469,973 11,425,536 1.080 2026-01-15
60 2026-01-16 10,549,200 -40,000 0.03 33,216,469,973 11,393,136 1.080 2026-01-14
61 2026-01-15 10,589,200 90,000 0.03 33,216,469,973 11,330,444 1.070 2026-01-13
62 2026-01-14 10,499,200 -3,000,000 0.03 33,216,469,973 11,444,128 1.090 2026-01-12
63 2026-01-13 13,499,200 350,000 0.04 33,216,469,973 14,174,160 1.050 2026-01-09
64 2026-01-09 13,149,200 -50,000 0.04 33,216,469,973 15,516,056 1.180 2026-01-07
65 2026-01-08 13,199,200 -90,000 0.04 33,216,469,973 15,311,072 1.160 2026-01-06
66 2026-01-06 13,289,200 -20,000 0.04 33,216,469,973 14,751,012 1.110 2026-01-02
67 2026-01-05 13,309,200 100,000 0.04 33,216,469,973 14,373,936 1.080 2025-12-30
68 2026-01-02 13,209,200 60,000 0.04 33,216,469,973 14,662,212 1.110 2025-12-29
69 2025-12-23 13,149,200 -20,000 0.04 29,495,600,973 14,332,628 1.090 2025-12-19
70 2025-12-19 13,169,200 -50,000 0.04 29,495,600,973 14,354,428 1.090 2025-12-17
71 2025-12-18 13,219,200 50,000 0.04 29,495,600,973 14,012,352 1.060 2025-12-16
72 2025-12-16 13,169,200 20,000 0.04 29,495,600,973 14,091,044 1.070 2025-12-12
73 2025-12-15 13,149,200 38,000 0.04 29,495,600,973 13,806,660 1.050 2025-12-11
74 2025-12-12 13,111,200 60,000 0.04 29,495,600,973 14,815,656 1.130 2025-12-10
75 2025-12-03 13,051,200 50,000 0.04 29,495,600,973 15,269,904 1.170 2025-12-01
76 2025-11-28 13,001,200 100,000 0.04 29,495,600,973 14,951,380 1.150 2025-11-26
77 2025-11-25 12,901,200 8,000 0.04 29,495,600,973 14,578,356 1.130 2025-11-21
78 2025-11-20 12,893,200 20,000 0.04 29,495,600,973 15,858,636 1.230 2025-11-18
79 2025-11-19 12,873,200 290,000 0.04 29,495,600,973 16,348,964 1.270 2025-11-17
80 2025-11-17 12,583,200 -100,000 0.04 29,495,600,973 16,735,656 1.330 2025-11-13
81 2025-11-14 12,683,200 40,000 0.04 29,495,600,973 16,741,824 1.320 2025-11-12
82 2025-11-13 12,643,200 2,700,000 0.04 29,495,600,973 17,953,344 1.420 2025-11-11
83 2025-11-12 9,943,200 -91,000 0.03 29,495,600,973 14,616,504 1.470 2025-11-10
84 2025-11-11 10,034,200 -50,000 0.03 29,495,600,973 14,750,274 1.470 2025-11-07
85 2025-11-07 10,084,200 100,000 0.03 29,495,600,973 13,815,354 1.370 2025-11-05
86 2025-11-06 9,984,200 -20,000 0.03 29,495,600,973 13,378,828 1.340 2025-11-04
87 2025-11-05 10,004,200 1,000 0.03 29,495,600,973 13,905,838 1.390 2025-11-03
88 2025-11-03 10,003,200 20,000 0.03 29,495,600,973 13,804,416 1.380 2025-10-30
89 2025-10-30 9,983,200 -50,000 0.03 29,495,600,973 13,177,824 1.320 2025-10-27
90 2025-10-28 10,033,200 20,000 0.03 29,495,600,973 12,942,828 1.290 2025-10-24
91 2025-10-27 10,013,200 -550,000 0.03 29,495,600,973 12,917,028 1.290 2025-10-23
92 2025-10-24 10,563,200 38,000 0.04 29,495,600,973 13,309,632 1.260 2025-10-22
93 2025-10-23 10,525,200 -31,000 0.04 29,495,600,973 13,472,256 1.280 2025-10-21
94 2025-10-22 10,556,200 23,000 0.04 29,495,600,973 13,406,374 1.270 2025-10-20
95 2025-10-20 10,533,200 -97,000 0.04 29,495,600,973 14,535,816 1.380 2025-10-16
96 2025-10-17 10,630,200 -12,000 0.04 29,495,600,973 14,138,166 1.330 2025-10-15
97 2025-10-16 10,642,200 79,000 0.04 29,495,600,973 13,409,172 1.260 2025-10-14
98 2025-10-15 10,563,200 40,000 0.04 29,495,600,973 13,204,000 1.250 2025-10-13
99 2025-10-13 10,523,200 583,000 0.04 29,495,600,973 14,311,552 1.360 2025-10-09
100 2025-10-10 9,940,200 -600,000 0.03 29,495,600,973 13,319,868 1.340 2025-10-08
101 2025-10-08 10,540,200 -80,000 0.04 29,495,600,973 14,229,270 1.350 2025-10-03
102 2025-10-06 10,620,200 620,000 0.04 29,495,600,973 14,124,866 1.330 2025-10-02
103 2025-10-02 10,000,200 -50,000 0.04 28,480,818,973 12,900,258 1.290 2025-09-29
104 2025-09-26 10,050,200 60,000 0.04 28,480,818,973 13,065,260 1.300 2025-09-24
105 2025-09-24 9,990,200 40,000 0.04 28,480,818,973 12,887,358 1.290 2025-09-22
106 2025-09-23 9,950,200 -50,000 0.03 28,480,818,973 13,233,766 1.330 2025-09-19
107 2025-09-22 10,000,200 60,000 0.04 28,480,818,973 13,600,272 1.360 2025-09-18
108 2025-09-19 9,940,200 20,000 0.03 28,480,818,973 13,816,878 1.390 2025-09-17
109 2025-09-18 9,920,200 39,000 0.03 28,480,818,973 12,995,462 1.310 2025-09-16
110 2025-09-17 9,881,200 40,000 0.03 28,480,818,973 12,450,312 1.260 2025-09-15
111 2025-09-16 9,841,200 -1,000 0.03 28,480,818,973 12,498,324 1.270 2025-09-12
112 2025-09-15 9,842,200 -20,000 0.03 28,480,818,973 12,991,704 1.320 2025-09-11
113 2025-09-10 9,862,200 -575,000 0.03 28,480,818,973 14,201,568 1.440 2025-09-08
114 2025-09-08 10,437,200 -88,000 0.04 28,480,818,973 13,672,732 1.310 2025-09-04
115 2025-09-05 10,525,200 -19,000 0.04 28,480,818,973 13,577,508 1.290 2025-09-03
116 2025-09-04 10,544,200 210,000 0.04 28,480,818,973 13,707,460 1.300 2025-09-02
117 2025-09-03 10,334,200 -200,000 0.04 28,480,818,973 13,227,776 1.280 2025-09-01
118 2025-09-01 10,534,200 50,000 0.04 28,480,818,973 12,535,698 1.190 2025-08-28
119 2025-08-28 10,484,200 -20,000 0.04 28,480,818,973 13,105,250 1.250 2025-08-26
120 2025-08-27 10,504,200 -30,000 0.04 28,480,818,973 13,025,208 1.240 2025-08-25
121 2025-08-25 10,534,200 80,000 0.04 28,480,818,973 12,430,356 1.180 2025-08-21
122 2025-08-21 10,454,200 -30,000 0.04 28,480,818,973 12,440,498 1.190 2025-08-19
123 2025-08-19 10,484,200 -160,000 0.04 28,480,818,973 13,105,250 1.250 2025-08-15
124 2025-08-18 10,644,200 -2,000,000 0.04 28,480,818,973 12,240,830 1.150 2025-08-14
125 2025-08-13 12,644,200 -35,000 0.04 28,480,818,973 15,173,040 1.200 2025-08-11
126 2025-08-12 12,679,200 95,000 0.04 28,480,818,973 14,454,288 1.140 2025-08-08
127 2025-08-11 12,584,200 30,000 0.04 28,480,818,973 14,220,146 1.130 2025-08-07
128 2025-08-07 12,554,200 10,000 0.04 28,480,818,973 14,813,956 1.180 2025-08-05
129 2025-08-04 12,544,200 255,000 0.04 28,480,818,973 14,676,714 1.170 2025-07-31
130 2025-08-01 12,289,200 -40,000 0.04 28,480,818,973 15,361,500 1.250 2025-07-30
131 2025-07-31 12,329,200 -790,000 0.04 28,480,818,973 15,534,792 1.260 2025-07-29
132 2025-07-30 13,119,200 49,000 0.05 28,480,818,973 15,349,464 1.170 2025-07-28
133 2025-07-29 13,070,200 50,000 0.05 28,480,818,973 16,076,346 1.230 2025-07-25
134 2025-07-28 13,020,200 -200,000 0.05 28,480,818,973 16,926,260 1.300 2025-07-24
135 2025-07-25 13,220,200 -60,000 0.05 28,480,818,973 16,525,250 1.250 2025-07-23
136 2025-07-24 13,280,200 -20,000 0.05 28,480,818,973 16,998,656 1.280 2025-07-22
137 2025-07-23 13,300,200 -4,000 0.05 28,480,818,973 15,960,240 1.200 2025-07-21
138 2025-07-22 13,304,200 1,055,000 0.05 28,480,818,973 16,098,082 1.210 2025-07-18
139 2025-07-21 12,249,200 -1,010,000 0.04 28,480,818,973 15,189,008 1.240 2025-07-17
140 2025-07-18 13,259,200 -20,000 0.05 28,480,818,973 16,574,000 1.250 2025-07-16
141 2025-07-17 13,279,200 -50,000 0.05 28,480,818,973 16,466,208 1.240 2025-07-15
142 2025-07-16 13,329,200 -89,000 0.05 28,480,818,973 17,194,668 1.290 2025-07-14
143 2025-07-15 13,418,200 -835,000 0.05 28,480,818,973 16,504,386 1.230 2025-07-11
144 2025-07-14 14,253,200 -50,000 0.05 28,480,818,973 18,101,564 1.270 2025-07-10
145 2025-07-11 14,303,200 61,000 0.05 28,480,818,973 17,449,904 1.220 2025-07-09
146 2025-07-10 14,242,200 -387,000 0.05 28,480,818,973 17,517,906 1.230 2025-07-08
147 2025-07-09 14,629,200 60,000 0.05 28,480,818,973 16,238,412 1.110 2025-07-07
148 2025-07-04 14,569,200 860,000 0.05 28,480,818,973 15,880,428 1.090 2025-07-02
149 2025-07-03 13,709,200 -110,000 0.05 28,480,818,973 13,709,200 1.000 2025-06-30
150 2025-07-02 13,819,200 -150,000 0.05 28,480,818,973 12,851,856 0.930 2025-06-27
151 2025-06-30 13,969,200 -40,000 0.05 28,480,818,973 12,711,972 0.910 2025-06-26
152 2025-06-26 14,009,200 -50,000 0.05 28,480,818,973 12,328,096 0.880 2025-06-24
153 2025-06-25 14,059,200 50,000 0.05 28,480,818,973 12,090,912 0.860 2025-06-23
154 2025-06-23 14,009,200 20,000 0.05 28,480,818,973 12,188,004 0.870 2025-06-19
155 2025-06-18 13,989,200 -20,000 0.05 28,480,818,973 12,170,604 0.870 2025-06-16
156 2025-06-17 14,009,200 20,000 0.05 28,480,818,973 12,047,912 0.860 2025-06-13
157 2025-06-16 13,989,200 30,000 0.05 28,480,818,973 12,170,604 0.870 2025-06-12
158 2025-06-11 13,959,200 20,000 0.05 28,480,818,973 12,144,504 0.870 2025-06-09
159 2025-05-30 13,939,200 -30,000 0.05 28,480,818,973 11,569,536 0.830 2025-05-28
160 2025-05-26 13,969,200 30,000 0.05 28,480,818,973 12,013,512 0.860 2025-05-22
161 2025-05-23 13,939,200 -150,000 0.05 28,480,818,973 12,684,672 0.910 2025-05-21
162 2025-05-22 14,089,200 -150,000 0.05 28,480,818,973 11,834,928 0.840 2025-05-20
163 2025-05-20 14,239,200 110,000 0.05 28,480,818,973 11,818,536 0.830 2025-05-16
164 2025-05-19 14,129,200 -30,000 0.05 28,480,818,973 12,292,404 0.870 2025-05-15
165 2025-05-16 14,159,200 -30,000 0.05 28,480,818,973 12,743,280 0.900 2025-05-14
166 2025-05-15 14,189,200 200,000 0.05 28,480,818,973 12,486,496 0.880 2025-05-13
167 2025-05-14 13,989,200 -250,000 0.05 28,480,818,973 11,890,820 0.850 2025-05-12
168 2025-05-13 14,239,200 100,000 0.05 28,480,818,973 11,391,360 0.800 2025-05-09
169 2025-05-12 14,139,200 250,000 0.05 28,480,818,973 11,311,360 0.800 2025-05-08
170 2025-05-08 13,889,200 94,000 0.05 28,480,818,973 10,833,576 0.780 2025-05-06
171 2025-04-29 13,795,200 -100,000 0.05 28,480,818,973 11,174,112 0.810 2025-04-25
172 2025-04-28 13,895,200 20,000 0.05 28,480,818,973 11,116,160 0.800 2025-04-24
173 2025-04-15 13,875,200 200,000 0.05 28,480,818,973 11,238,912 0.810 2025-04-11
174 2025-04-14 13,675,200 100,000 0.05 28,480,818,973 10,666,656 0.780 2025-04-10
175 2025-04-10 13,575,200 -10,000 0.05 28,480,818,973 9,909,896 0.730 2025-04-08
176 2025-04-09 13,585,200 12,000 0.05 28,480,818,973 9,917,196 0.730 2025-04-07
177 2025-04-03 13,573,200 30,000 0.05 28,480,818,973 13,166,004 0.970 2025-04-01
178 2025-04-02 13,543,200 6,000 0.05 28,480,818,973 13,272,336 0.980 2025-03-31
179 2025-03-31 13,537,200 10,000 0.05 28,480,818,973 13,672,572 1.010 2025-03-27
180 2025-03-26 13,527,200 -50,000 0.05 28,480,818,973 13,933,016 1.030 2025-03-24
181 2025-03-25 13,577,200 80,000 0.05 28,480,818,973 14,256,060 1.050 2025-03-21
182 2025-03-24 13,497,200 20,000 0.05 28,480,818,973 14,711,948 1.090 2025-03-20
183 2025-03-21 13,477,200 30,000 0.05 28,480,818,973 14,959,692 1.110 2025-03-19
184 2025-03-18 13,447,200 120,000 0.05 28,480,818,973 15,195,336 1.130 2025-03-14
185 2025-03-17 13,327,200 -20,000 0.05 28,480,818,973 14,659,920 1.100 2025-03-13
186 2025-03-14 13,347,200 20,000 0.05 28,480,818,973 15,349,280 1.150 2025-03-12
187 2025-03-13 13,327,200 10,000 0.05 28,480,818,973 15,726,096 1.180 2025-03-11
188 2025-03-10 13,317,200 60,000 0.05 28,480,818,973 16,246,984 1.220 2025-03-06
189 2025-03-06 13,257,200 -100,000 0.05 28,480,818,973 16,438,928 1.240 2025-03-04
190 2025-03-05 13,357,200 50,000 0.05 28,480,818,973 16,830,072 1.260 2025-03-03
191 2025-02-27 13,307,200 -20,000 0.05 28,480,818,973 16,500,928 1.240 2025-02-25
192 2025-02-25 13,327,200 -80,000 0.05 28,480,818,973 16,525,728 1.240 2025-02-21
193 2025-02-24 13,407,200 2,000,000 0.05 28,480,818,973 16,490,856 1.230 2025-02-20
194 2025-02-21 11,407,200 60,000 0.04 28,480,818,973 14,487,144 1.270 2025-02-19
195 2025-02-20 11,347,200 40,000 0.04 28,480,818,973 13,616,640 1.200 2025-02-18
196 2025-02-19 11,307,200 20,000 0.04 28,480,818,973 13,342,496 1.180 2025-02-17
197 2025-02-18 11,287,200 -85,000 0.04 28,480,818,973 13,206,024 1.170 2025-02-14
198 2025-02-17 11,372,200 40,000 0.04 28,480,818,973 13,305,474 1.170 2025-02-13
199 2025-02-11 11,332,200 29,000 0.04 28,480,818,973 14,731,860 1.300 2025-02-07
200 2025-02-10 11,303,200 50,000 0.04 28,480,818,973 13,224,744 1.170 2025-02-06
201 2025-02-07 11,253,200 50,000 0.04 28,480,818,973 13,166,244 1.170 2025-02-05
202 2025-02-06 11,203,200 20,000 0.04 28,480,818,973 13,779,936 1.230 2025-02-04
203 2025-02-04 11,183,200 -50,000 0.04 28,480,818,973 13,531,672 1.210 2025-01-27
204 2025-02-03 11,233,200 -20,000 0.04 28,480,818,973 13,704,504 1.220 2025-01-24
205 2025-01-27 11,253,200 40,000 0.04 28,480,818,973 13,278,776 1.180 2025-01-23
206 2025-01-24 11,213,200 -20,000 0.04 28,480,818,973 13,119,444 1.170 2025-01-22
207 2025-01-23 11,233,200 -10,000 0.04 28,480,818,973 12,805,848 1.140 2025-01-21
208 2025-01-22 11,243,200 20,000 0.04 28,480,818,973 12,704,816 1.130 2025-01-20
209 2025-01-20 11,223,200 7,000 0.04 28,480,818,973 13,243,376 1.180 2025-01-16
210 2025-01-17 11,216,200 -60,000 0.04 28,480,818,973 12,898,630 1.150 2025-01-15
211 2025-01-14 11,276,200 30,000 0.04 28,480,818,973 12,178,296 1.080 2025-01-10
212 2025-01-10 11,246,200 70,000 0.04 28,480,818,973 12,370,820 1.100 2025-01-08
213 2025-01-09 11,176,200 -30,000 0.04 28,480,818,973 12,293,820 1.100 2025-01-07
214 2025-01-06 11,206,200 -16,000 0.04 28,480,818,973 11,878,572 1.060 2025-01-02
215 2025-01-02 11,222,200 70,000 0.04 26,920,818,973 12,344,420 1.100 2024-12-27
216 2024-12-27 11,152,200 14,000 0.04 26,920,818,973 12,267,420 1.100 2024-12-20
217 2024-12-23 11,138,200 -20,000 0.04 26,920,818,973 12,586,166 1.130 2024-12-19
218 2024-12-20 11,158,200 2,000 0.04 26,920,818,973 13,501,422 1.210 2024-12-18
219 2024-12-18 11,156,200 -154,000 0.04 26,920,818,973 13,833,688 1.240 2024-12-16
220 2024-12-17 11,310,200 -15,000 0.04 26,920,818,973 14,250,852 1.260 2024-12-13
221 2024-12-13 11,325,200 10,000 0.04 26,920,818,973 14,269,752 1.260 2024-12-11
222 2024-12-12 11,315,200 22,000 0.04 26,920,818,973 14,257,152 1.260 2024-12-10
223 2024-12-11 11,293,200 -725,000 0.04 26,920,818,973 15,132,888 1.340 2024-12-09
224 2024-12-10 12,018,200 10,000 0.04 26,920,818,973 15,984,206 1.330 2024-12-06
225 2024-12-04 12,008,200 512,000 0.04 26,920,818,973 17,772,136 1.480 2024-12-02
226 2024-12-03 11,496,200 30,000 0.04 26,920,818,973 16,669,490 1.450 2024-11-29
227 2024-11-28 11,466,200 175,000 0.04 26,920,818,973 15,594,032 1.360 2024-11-26
228 2024-11-27 11,291,200 20,000 0.04 26,920,818,973 14,904,384 1.320 2024-11-25
229 2024-11-26 11,271,200 45,000 0.04 26,920,818,973 14,652,560 1.300 2024-11-22
230 2024-11-25 11,226,200 20,000 0.04 26,920,818,973 15,604,418 1.390 2024-11-21
231 2024-11-22 11,206,200 50,000 0.04 26,920,818,973 16,136,928 1.440 2024-11-20
232 2024-11-21 11,156,200 -50,000 0.04 26,920,818,973 15,953,366 1.430 2024-11-19
233 2024-11-20 11,206,200 20,000 0.04 26,920,818,973 15,800,742 1.410 2024-11-18
234 2024-11-19 11,186,200 45,000 0.04 26,920,818,973 15,660,680 1.400 2024-11-15
235 2024-11-18 11,141,200 -359,000 0.04 26,920,818,973 16,043,328 1.440 2024-11-14
236 2024-11-15 11,500,200 -4,000 0.04 26,920,818,973 17,595,306 1.530 2024-11-13
237 2024-11-12 11,504,200 -366,000 0.04 26,920,818,973 18,406,720 1.600 2024-11-08
238 2024-11-11 11,870,200 50,000 0.04 26,920,818,973 18,636,214 1.570 2024-11-07
239 2024-11-08 11,820,200 -10,000 0.04 26,920,818,973 19,739,734 1.670 2024-11-06
240 2024-11-07 11,830,200 -30,000 0.04 26,920,818,973 20,347,944 1.720 2024-11-05
241 2024-11-06 11,860,200 -10,000 0.04 26,920,818,973 19,569,330 1.650 2024-11-04
242 2024-11-05 11,870,200 30,000 0.04 26,920,818,973 19,585,830 1.650 2024-11-01
243 2024-11-04 11,840,200 418,000 0.04 26,920,818,973 20,365,144 1.720 2024-10-31
244 2024-11-01 11,422,200 -1,025,000 0.04 26,920,818,973 18,960,852 1.660 2024-10-30
245 2024-10-31 12,447,200 -970,000 0.05 26,920,818,973 19,791,048 1.590 2024-10-29
246 2024-10-29 13,417,200 -772,000 0.05 26,920,818,973 22,943,412 1.710 2024-10-25
247 2024-10-28 14,189,200 -197,000 0.05 26,920,818,973 20,290,556 1.430 2024-10-24
248 2024-10-25 14,386,200 -73,000 0.05 26,920,818,973 21,579,300 1.500 2024-10-23
249 2024-10-24 14,459,200 -67,000 0.05 26,920,818,973 17,351,040 1.200 2024-10-22
250 2024-10-23 14,526,200 30,000 0.05 26,920,818,973 16,850,392 1.160 2024-10-21
251 2024-10-22 14,496,200 -10,000 0.05 26,920,818,973 16,525,668 1.140 2024-10-18
252 2024-10-21 14,506,200 214,000 0.05 26,920,818,973 15,956,820 1.100 2024-10-17
253 2024-10-18 14,292,200 -400,000 0.05 26,920,818,973 15,864,342 1.110 2024-10-16
254 2024-10-17 14,692,200 50,000 0.05 26,920,818,973 16,161,420 1.100 2024-10-15
255 2024-10-15 14,642,200 50,000 0.05 26,920,818,973 16,838,530 1.150 2024-10-10
256 2024-10-14 14,592,200 -738,000 0.05 26,920,818,973 17,072,874 1.170 2024-10-09
257 2024-10-10 15,330,200 -1,038,000 0.06 26,920,818,973 19,775,958 1.290 2024-10-08
258 2024-10-09 16,368,200 -20,000 0.06 26,920,818,973 26,516,484 1.620 2024-10-07
259 2024-10-08 16,388,200 -3,992,000 0.06 26,920,818,973 25,073,946 1.530 2024-10-04
260 2024-10-07 20,380,200 439,000 0.08 26,920,818,973 28,736,082 1.410 2024-10-03
261 2024-10-04 19,941,200 -327,000 0.07 26,920,818,973 30,111,212 1.510 2024-10-02
262 2024-10-03 20,268,200 -10,000 0.08 26,920,818,973 28,375,480 1.400 2024-09-30
263 2024-10-02 20,278,200 1,950,000 0.08 26,920,818,973 25,956,096 1.280 2024-09-27
264 2024-09-30 18,328,200 -55,000 0.07 26,920,818,973 20,894,148 1.140 2024-09-26
265 2024-09-27 18,383,200 30,000 0.07 26,920,818,973 20,037,688 1.090 2024-09-25
266 2024-09-26 18,353,200 -50,000 0.07 26,920,818,973 20,188,520 1.100 2024-09-24
267 2024-09-24 18,403,200 574,000 0.07 26,920,818,973 18,955,296 1.030 2024-09-20
268 2024-09-23 17,829,200 1,000 0.07 26,920,818,973 18,898,952 1.060 2024-09-19
269 2024-09-20 17,828,200 -339,000 0.07 26,920,818,973 18,006,482 1.010 2024-09-17
270 2024-09-17 18,167,200 475,000 0.07 26,920,818,973 19,075,560 1.050 2024-09-13
271 2024-09-16 17,692,200 -290,000 0.07 26,920,818,973 19,461,420 1.100 2024-09-12
272 2024-09-09 17,982,200 -3,000 0.07 26,920,818,973 21,039,174 1.170 2024-09-04
273 2024-09-05 17,985,200 125,000 0.07 26,920,818,973 21,222,536 1.180 2024-09-03
274 2024-09-04 17,860,200 138,000 0.07 26,920,818,973 20,360,628 1.140 2024-09-02
275 2024-09-03 17,722,200 496,000 0.07 26,920,818,973 20,557,752 1.160 2024-08-30
276 2024-09-02 17,226,200 -30,000 0.06 26,920,818,973 19,465,606 1.130 2024-08-29
277 2024-08-30 17,256,200 -30,000 0.06 26,920,818,973 18,636,696 1.080 2024-08-28
278 2024-08-28 17,286,200 30,000 0.06 26,920,818,973 19,014,820 1.100 2024-08-26
279 2024-08-27 17,256,200 -1,305,000 0.06 26,920,818,973 18,809,258 1.090 2024-08-23
280 2024-08-26 18,561,200 -30,000 0.07 26,920,818,973 20,417,320 1.100 2024-08-22
281 2024-08-23 18,591,200 182,000 0.07 26,920,818,973 20,636,232 1.110 2024-08-21
282 2024-08-22 18,409,200 -786,000 0.07 26,920,818,973 20,618,304 1.120 2024-08-20
283 2024-08-19 19,195,200 -30,000 0.07 26,920,818,973 21,882,528 1.140 2024-08-15
284 2024-08-16 19,225,200 60,000 0.07 26,920,818,973 21,339,972 1.110 2024-08-14
285 2024-08-15 19,165,200 -30,000 0.07 26,920,818,973 22,039,980 1.150 2024-08-13
286 2024-08-13 19,195,200 -208,000 0.07 26,920,818,973 21,882,528 1.140 2024-08-09
287 2024-08-12 19,403,200 145,000 0.07 26,920,818,973 22,119,648 1.140 2024-08-08
288 2024-08-09 19,258,200 190,000 0.07 26,920,818,973 22,339,512 1.160 2024-08-07
289 2024-08-08 19,068,200 641,000 0.07 26,920,818,973 21,928,430 1.150 2024-08-06
290 2024-08-02 18,427,200 5,000 0.07 26,920,818,973 20,269,920 1.100 2024-07-31
291 2024-07-24 18,422,200 -16,000 0.07 26,920,818,973 21,001,308 1.140 2024-07-22
292 2024-07-23 18,438,200 -30,000 0.07 26,920,818,973 21,203,930 1.150 2024-07-19
293 2024-07-22 18,468,200 96,000 0.07 26,920,818,973 21,792,476 1.180 2024-07-18
294 2024-07-18 18,372,200 433,000 0.07 26,920,818,973 22,046,640 1.200 2024-07-16
295 2024-07-15 17,939,200 -70,000 0.07 26,920,818,973 20,450,688 1.140 2024-07-11
296 2024-07-10 18,009,200 10,000 0.07 26,920,818,973 19,269,844 1.070 2024-07-08
297 2024-07-05 17,999,200 -20,000 0.07 26,920,818,973 20,519,088 1.140 2024-07-03
298 2024-07-04 18,019,200 70,000 0.07 26,920,818,973 20,001,312 1.110 2024-07-02
299 2024-07-03 17,949,200 -50,000 0.07 26,920,818,973 20,821,072 1.160 2024-06-28
300 2024-07-02 17,999,200 -20,000 0.07 26,920,818,973 21,059,064 1.170 2024-06-27
301 2024-06-27 18,019,200 -20,000 0.07 26,920,818,973 21,803,232 1.210 2024-06-25
302 2024-06-26 18,039,200 20,000 0.07 26,920,818,973 21,827,432 1.210 2024-06-24
303 2024-06-25 18,019,200 10,000 0.07 26,920,818,973 22,524,000 1.250 2024-06-21
304 2024-06-24 18,009,200 20,000 0.07 26,920,818,973 23,592,052 1.310 2024-06-20
305 2024-06-21 17,989,200 200,000 0.07 26,920,818,973 24,105,528 1.340 2024-06-19
306 2024-06-13 17,789,200 -50,000 0.07 26,920,818,973 24,193,312 1.360 2024-06-11
307 2024-06-12 17,839,200 -20,000 0.07 26,920,818,973 24,974,880 1.400 2024-06-07
308 2024-06-07 17,859,200 -21,000 0.07 26,920,818,973 25,717,248 1.440 2024-06-05
309 2024-06-06 17,880,200 20,000 0.07 26,920,818,973 25,747,488 1.440 2024-06-04
310 2024-06-05 17,860,200 30,000 0.07 26,920,818,973 26,075,892 1.460 2024-06-03
311 2024-06-04 17,830,200 -40,000 0.07 26,920,818,973 26,032,092 1.460 2024-05-31
312 2024-05-31 17,870,200 360,000 0.07 26,920,818,973 26,626,598 1.490 2024-05-29
313 2024-05-29 17,510,200 -40,000 0.07 26,920,818,973 24,689,382 1.410 2024-05-27
314 2024-05-28 17,550,200 -40,000 0.07 26,920,818,973 24,394,778 1.390 2024-05-24
315 2024-05-27 17,590,200 -90,000 0.07 26,920,818,973 25,505,790 1.450 2024-05-23
316 2024-05-24 17,680,200 220,000 0.07 26,920,818,973 26,343,498 1.490 2024-05-22
317 2024-05-23 17,460,200 30,000 0.06 26,920,818,973 23,222,066 1.330 2024-05-21
318 2024-05-20 17,430,200 -10,000 0.06 26,920,818,973 24,227,978 1.390 2024-05-16
319 2024-05-14 17,440,200 -90,000 0.06 26,938,930,973 23,021,064 1.320 2024-05-10
320 2024-05-13 17,530,200 833,000 0.07 26,938,930,973 23,139,864 1.320 2024-05-09
321 2024-05-09 16,697,200 -50,000 0.06 26,938,930,973 21,539,388 1.290 2024-05-07
322 2024-05-08 16,747,200 1,426,000 0.06 26,938,930,973 21,101,472 1.260 2024-05-06
323 2024-05-06 15,321,200 90,000 0.06 26,938,930,973 17,772,592 1.160 2024-05-02
324 2024-05-03 15,231,200 30,000 0.06 26,938,930,973 17,820,504 1.170 2024-04-30
325 2024-05-02 15,201,200 70,000 0.06 26,938,930,973 18,089,428 1.190 2024-04-29
326 2024-04-30 15,131,200 -20,000 0.06 26,938,930,973 17,400,880 1.150 2024-04-26
327 2024-04-29 15,151,200 20,000 0.06 26,938,930,973 16,514,808 1.090 2024-04-25
328 2024-04-26 15,131,200 100,000 0.06 26,938,930,973 16,493,008 1.090 2024-04-24
329 2024-04-15 15,031,200 -200,000 0.06 26,938,930,973 18,638,688 1.240 2024-04-11
330 2024-04-11 15,231,200 -100,000 0.06 26,938,930,973 19,648,248 1.290 2024-04-09
331 2024-04-08 15,331,200 300,000 0.06 26,938,930,973 18,857,376 1.230 2024-04-03
332 2024-04-02 15,031,200 -6,000 0.06 26,938,930,973 19,089,624 1.270 2024-03-27
333 2024-03-25 15,037,200 30,000 0.06 26,938,930,973 20,751,336 1.380 2024-03-21
334 2024-03-21 15,007,200 -52,000 0.06 26,938,930,973 21,760,440 1.450 2024-03-19
335 2024-03-20 15,059,200 -17,000 0.06 26,938,930,973 20,781,696 1.380 2024-03-18
336 2024-03-15 15,076,200 20,000 0.06 26,938,930,973 19,448,298 1.290 2024-03-13
337 2024-03-12 15,056,200 -192,000 0.06 26,938,930,973 18,368,564 1.220 2024-03-08
338 2024-03-11 15,248,200 -15,000 0.06 26,938,930,973 16,925,502 1.110 2024-03-07
339 2024-03-04 15,263,200 -10,000 0.06 26,938,930,973 16,636,888 1.090 2024-02-29
340 2024-02-26 15,273,200 10,000 0.06 26,938,930,973 16,036,860 1.050 2024-02-22
341 2024-02-23 15,263,200 -50,000 0.06 26,938,930,973 16,026,360 1.050 2024-02-21
342 2024-02-22 15,313,200 -25,000 0.06 26,938,930,973 15,772,596 1.030 2024-02-20
343 2024-02-15 15,338,200 -50,000 0.06 26,938,930,973 15,491,582 1.010 2024-02-08
344 2024-02-08 15,388,200 -10,000 0.06 26,938,930,973 14,926,554 0.970 2024-02-06
345 2024-02-05 15,398,200 -50,000 0.06 26,938,930,973 14,320,326 0.930 2024-02-01
346 2024-02-02 15,448,200 50,000 0.06 26,938,930,973 13,903,380 0.900 2024-01-31
347 2024-01-31 15,398,200 80,000 0.06 26,938,930,973 14,782,272 0.960 2024-01-29
348 2024-01-30 15,318,200 -308,000 0.06 26,938,930,973 15,624,564 1.020 2024-01-26
349 2024-01-29 15,626,200 -20,000 0.06 26,938,930,973 16,720,034 1.070 2024-01-25
350 2024-01-22 15,646,200 208,000 0.06 26,938,930,973 17,054,358 1.090 2024-01-18
351 2024-01-19 15,438,200 100,000 0.06 26,938,930,973 15,592,582 1.010 2024-01-17
352 2024-01-10 15,338,200 -20,000 0.06 26,938,930,973 17,485,548 1.140 2024-01-08
353 2024-01-05 15,358,200 50,000 0.06 26,938,930,973 17,047,602 1.110 2024-01-03
354 2024-01-04 15,308,200 10,000 0.06 26,938,930,973 17,910,594 1.170 2024-01-02
355 2024-01-02 15,298,200 -266,000 0.06 26,938,930,973 18,969,768 1.240 2023-12-28
356 2023-12-28 15,564,200 -50,000 0.06 26,938,930,973 17,587,546 1.130 2023-12-22
357 2023-12-27 15,614,200 -150,000 0.06 26,938,930,973 17,800,188 1.140 2023-12-21
358 2023-12-19 15,764,200 -10,000 0.06 26,938,930,973 17,340,620 1.100 2023-12-15
359 2023-12-14 15,774,200 -2,485,000 0.06 26,938,930,973 17,193,878 1.090 2023-12-12
360 2023-12-06 18,259,200 200,000 0.07 26,938,930,973 19,172,160 1.050 2023-12-04
361 2023-12-05 18,059,200 -10,000 0.07 26,938,930,973 19,503,936 1.080 2023-12-01
362 2023-12-01 18,069,200 10,000 0.07 26,992,930,973 18,972,660 1.050 2023-11-29
363 2023-11-30 18,059,200 105,000 0.07 26,992,930,973 20,045,712 1.110 2023-11-28
364 2023-11-29 17,954,200 66,000 0.07 26,992,930,973 20,108,704 1.120 2023-11-27
365 2023-11-27 17,888,200 50,000 0.07 26,992,930,973 20,929,194 1.170 2023-11-23
366 2023-11-24 17,838,200 270,000 0.07 26,992,930,973 20,692,312 1.160 2023-11-22
367 2023-11-23 17,568,200 -160,000 0.07 26,992,930,973 21,257,522 1.210 2023-11-21
368 2023-11-21 17,728,200 160,000 0.07 26,992,930,973 20,919,276 1.180 2023-11-17
369 2023-11-17 17,568,200 -100,000 0.07 26,992,930,973 21,960,250 1.250 2023-11-15
370 2023-11-16 17,668,200 -100,000 0.07 26,992,930,973 21,555,204 1.220 2023-11-14
371 2023-11-15 17,768,200 10,000 0.07 26,992,930,973 20,966,476 1.180 2023-11-13
372 2023-11-14 17,758,200 34,000 0.07 26,992,930,973 20,599,512 1.160 2023-11-10
373 2023-11-09 17,724,200 150,000 0.07 26,992,930,973 21,269,040 1.200 2023-11-07
374 2023-11-08 17,574,200 -150,000 0.07 26,992,930,973 21,967,750 1.250 2023-11-06
375 2023-11-07 17,724,200 -144,000 0.07 26,992,930,973 20,914,556 1.180 2023-11-03
376 2023-11-03 17,868,200 16,000 0.07 26,992,930,973 19,833,702 1.110 2023-11-01
377 2023-11-02 17,852,200 223,000 0.07 26,992,930,973 20,530,030 1.150 2023-10-31
378 2023-11-01 17,629,200 50,000 0.07 26,992,930,973 21,507,624 1.220 2023-10-30
379 2023-10-30 17,579,200 -732,000 0.07 26,992,930,973 21,270,832 1.210 2023-10-26
380 2023-10-26 18,311,200 85,000 0.07 26,992,930,973 23,621,448 1.290 2023-10-24
381 2023-10-25 18,226,200 22,000 0.07 26,992,930,973 24,423,108 1.340 2023-10-20
382 2023-10-24 18,204,200 15,000 0.07 26,992,930,973 24,393,628 1.340 2023-10-19
383 2023-10-16 18,189,200 30,000 0.07 26,992,930,973 26,556,232 1.460 2023-10-12
384 2023-10-13 18,159,200 -16,000 0.07 26,992,930,973 26,875,616 1.480 2023-10-11
385 2023-10-04 18,175,200 -24,000 0.07 26,992,930,973 26,535,792 1.460 2023-09-29
386 2023-10-03 18,199,200 -21,000 0.07 26,992,930,973 25,842,864 1.420 2023-09-28
387 2023-09-29 18,220,200 -20,000 0.07 26,992,930,973 25,690,482 1.410 2023-09-27
388 2023-09-28 18,240,200 -17,000 0.07 26,992,930,973 24,806,672 1.360 2023-09-26
389 2023-09-27 18,257,200 -40,000 0.07 26,992,930,973 24,647,220 1.350 2023-09-25
390 2023-09-26 18,297,200 -2,000 0.07 26,992,930,973 24,701,220 1.350 2023-09-22
391 2023-09-25 18,299,200 29,000 0.07 26,992,930,973 23,971,952 1.310 2023-09-21
392 2023-09-21 18,270,200 8,000 0.07 26,992,930,973 24,847,472 1.360 2023-09-19
393 2023-09-19 18,262,200 -2,000 0.07 26,992,930,973 25,201,836 1.380 2023-09-15
394 2023-09-18 18,264,200 -40,000 0.07 26,992,930,973 25,752,522 1.410 2023-09-14
395 2023-09-14 18,304,200 4,000 0.07 26,992,930,973 25,625,880 1.400 2023-09-12
396 2023-09-13 18,300,200 -2,000 0.07 26,992,930,973 25,071,274 1.370 2023-09-11
397 2023-09-06 18,302,200 14,000 0.07 26,992,930,973 25,806,102 1.410 2023-09-04
398 2023-09-05 18,288,200 -2,438,000 0.07 26,992,930,973 24,871,952 1.360 2023-08-31
399 2023-09-04 20,726,200 -38,988,000 0.08 26,992,930,973 29,016,680 1.400 2023-08-30
400 2023-08-31 59,714,200 456,000 0.22 26,992,930,973 85,988,448 1.440 2023-08-29
401 2023-08-21 59,258,200 -2,000 0.22 26,992,930,973 87,109,554 1.470 2023-08-17
402 2023-08-07 59,260,200 2,000 0.22 26,992,930,973 94,223,718 1.590 2023-08-03
403 2023-08-03 59,258,200 8,000 0.22 26,992,930,973 97,183,448 1.640 2023-08-01
404 2023-08-02 59,250,200 2,000 0.22 26,992,930,973 100,132,838 1.690 2023-07-31
405 2023-08-01 59,248,200 -277,000 0.22 26,992,930,973 98,944,494 1.670 2023-07-28
406 2023-07-14 59,525,200 76,000 0.22 26,992,524,973 100,002,336 1.680 2023-07-12
407 2023-07-12 59,449,200 10,000 0.22 26,992,524,973 97,496,688 1.640 2023-07-10
408 2023-07-11 59,439,200 1,000 0.22 26,992,524,973 97,480,288 1.640 2023-07-07
409 2023-07-06 59,438,200 20,000 0.22 26,992,524,973 104,016,850 1.750 2023-07-04
410 2023-06-30 59,418,200 80,000 0.22 27,077,023,973 105,170,214 1.770 2023-06-28
411 2023-06-27 59,338,200 -14,000 0.22 27,076,872,973 101,468,322 1.710 2023-06-23
412 2023-06-23 59,352,200 -9,949,000 0.22 27,076,872,973 108,614,526 1.830 2023-06-20
413 2023-06-20 69,301,200 -788,000 0.26 27,076,872,973 120,584,088 1.740 2023-06-16
414 2023-06-19 70,089,200 -169,000 0.26 27,076,872,973 117,048,964 1.670 2023-06-15
415 2023-06-16 70,258,200 -50,000 0.26 27,076,872,973 111,007,956 1.580 2023-06-14
416 2023-06-15 70,308,200 -190,000 0.26 27,076,872,973 113,196,202 1.610 2023-06-13
417 2023-06-09 70,498,200 -130,000 0.26 27,076,872,973 105,747,300 1.500 2023-06-07
418 2023-06-08 70,628,200 120,000 0.26 27,076,872,973 110,179,992 1.560 2023-06-06
419 2023-06-06 70,508,200 63,000 0.26 27,076,872,973 114,223,284 1.620 2023-06-02
420 2023-06-05 70,445,200 -715,000 0.26 27,076,872,973 111,303,416 1.580 2023-06-01
421 2023-06-02 71,160,200 -17,000 0.26 27,076,872,973 120,972,340 1.700 2023-05-31
422 2023-06-01 71,177,200 -20,000 0.26 27,076,872,973 125,983,644 1.770 2023-05-30
423 2023-05-30 71,197,200 -74,000 0.26 27,076,872,973 130,290,876 1.830 2023-05-25
424 2023-05-24 71,271,200 -215,000 0.26 27,076,872,973 129,713,584 1.820 2023-05-22
425 2023-05-23 71,486,200 435,000 0.26 27,076,872,973 124,385,988 1.740 2023-05-19
426 2023-05-19 71,051,200 100,000 0.26 27,076,872,973 127,892,160 1.800 2023-05-17
427 2023-05-17 70,951,200 -190,000 0.26 27,076,872,973 129,840,696 1.830 2023-05-15
428 2023-05-16 71,141,200 100,000 0.26 27,076,872,973 128,765,572 1.810 2023-05-12
429 2023-05-15 71,041,200 -50,000 0.26 27,076,872,973 132,136,632 1.860 2023-05-11
430 2023-05-12 71,091,200 -100,000 0.26 27,076,872,973 131,518,720 1.850 2023-05-10
431 2023-05-11 71,191,200 50,000 0.26 27,076,872,973 128,856,072 1.810 2023-05-09
432 2023-05-10 71,141,200 -29,000 0.26 27,076,872,973 130,188,396 1.830 2023-05-08
433 2023-05-09 71,170,200 1,000 0.26 27,076,872,973 132,376,572 1.860 2023-05-05
434 2023-05-05 71,169,200 7,000 0.26 27,076,872,973 137,356,556 1.930 2023-05-03
435 2023-05-03 71,162,200 -309,000 0.26 27,076,872,973 139,477,912 1.960 2023-04-28
436 2023-05-02 71,471,200 50,000 0.26 27,076,872,973 140,083,552 1.960 2023-04-27
437 2023-04-28 71,421,200 -615,000 0.26 27,076,872,973 143,556,612 2.010 2023-04-26
438 2023-04-27 72,036,200 -266,000 0.27 27,076,872,973 140,470,590 1.950 2023-04-25
439 2023-04-26 72,302,200 454,000 0.27 27,076,872,973 148,219,510 2.050 2023-04-24
440 2023-04-25 71,848,200 470,000 0.27 27,076,872,973 148,007,292 2.060 2023-04-21
441 2023-04-20 71,378,200 430,000 0.26 27,076,872,973 147,752,874 2.070 2023-04-18
442 2023-04-18 70,948,200 100,000 0.26 27,076,872,973 136,220,544 1.920 2023-04-14
443 2023-04-12 70,848,200 2,000,000 0.26 27,076,872,973 138,153,990 1.950 2023-04-06
444 2023-04-06 68,848,200 -5,000 0.25 27,076,872,973 141,827,292 2.060 2023-04-03
445 2023-04-04 68,853,200 -121,000 0.25 27,076,872,973 139,771,996 2.030 2023-03-31
446 2023-04-03 68,974,200 20,000 0.25 27,076,872,973 133,809,948 1.940 2023-03-30
447 2023-03-31 68,954,200 105,000 0.25 27,076,872,973 133,081,606 1.930 2023-03-29
448 2023-03-30 68,849,200 -1,176,000 0.25 27,076,872,973 125,305,544 1.820 2023-03-28
449 2023-03-29 70,025,200 10,000 0.26 27,076,872,973 130,947,124 1.870 2023-03-27
450 2023-03-27 70,015,200 20,000 0.26 27,076,872,973 133,028,880 1.900 2023-03-23
451 2023-03-24 69,995,200 10,000 0.26 27,076,872,973 133,690,832 1.910 2023-03-22
452 2023-03-22 69,985,200 10,000 0.26 27,076,872,973 131,572,176 1.880 2023-03-20
453 2023-03-17 69,975,200 -300,000 0.26 27,076,872,973 134,352,384 1.920 2023-03-15
454 2023-03-16 70,275,200 304,000 0.26 27,076,872,973 132,820,128 1.890 2023-03-14
455 2023-03-15 69,971,200 25,000 0.26 27,076,872,973 139,242,688 1.990 2023-03-13
456 2023-03-14 69,946,200 -292,000 0.26 27,076,872,973 140,591,862 2.010 2023-03-10
457 2023-03-09 70,238,200 27,000 0.26 27,076,872,973 148,904,984 2.120 2023-03-07
458 2023-03-08 70,211,200 50,000 0.26 27,076,872,973 151,656,192 2.160 2023-03-06
459 2023-03-03 70,161,200 -1,720,000 0.26 27,076,872,973 150,144,968 2.140 2023-03-01
460 2023-03-02 71,881,200 200,000 0.27 27,076,872,973 145,200,024 2.020 2023-02-28
461 2023-03-01 71,681,200 1,910,000 0.26 27,076,872,973 148,380,084 2.070 2023-02-27
462 2023-02-28 69,771,200 10,000 0.26 27,076,872,973 149,310,368 2.140 2023-02-24
463 2023-02-27 69,761,200 -2,000 0.26 27,076,872,973 151,381,804 2.170 2023-02-23
464 2023-02-24 69,763,200 40,000 0.26 27,076,872,973 151,386,144 2.170 2023-02-22
465 2023-02-23 69,723,200 -28,000 0.26 27,076,872,973 153,391,040 2.200 2023-02-21
466 2023-02-22 69,751,200 10,000 0.26 27,076,872,973 152,755,128 2.190 2023-02-20
467 2023-02-17 69,741,200 28,000 0.26 27,076,872,973 149,943,580 2.150 2023-02-15
468 2023-02-16 69,713,200 -359,000 0.26 27,076,872,973 154,066,172 2.210 2023-02-14
469 2023-02-15 70,072,200 226,000 0.26 27,076,872,973 153,458,118 2.190 2023-02-13
470 2023-02-14 69,846,200 10,000 0.26 27,076,872,973 153,661,640 2.200 2023-02-10
471 2023-02-13 69,836,200 116,000 0.26 27,076,872,973 155,036,364 2.220 2023-02-09
472 2023-02-10 69,720,200 100,000 0.26 27,076,872,973 152,687,238 2.190 2023-02-08
473 2023-02-09 69,620,200 40,000 0.26 27,076,872,973 153,860,642 2.210 2023-02-07
474 2023-02-08 69,580,200 6,000 0.26 27,076,872,973 154,468,044 2.220 2023-02-06
475 2023-02-07 69,574,200 -117,000 0.26 27,076,872,973 162,803,628 2.340 2023-02-03
476 2023-02-06 69,691,200 -11,718,000 0.26 27,076,872,973 164,471,232 2.360 2023-02-02
477 2023-02-03 81,409,200 -11,734,000 0.30 27,076,872,973 196,196,172 2.410 2023-02-01
478 2023-02-01 93,143,200 15,000 0.34 27,076,872,973 202,120,744 2.170 2023-01-30
479 2023-01-31 93,128,200 25,000 0.34 27,076,872,973 204,882,040 2.200 2023-01-27
480 2023-01-30 93,103,200 -11,000 0.34 27,076,872,973 209,482,200 2.250 2023-01-26
481 2023-01-27 93,114,200 44,000 0.34 27,076,872,973 206,713,524 2.220 2023-01-20
482 2023-01-26 93,070,200 38,000 0.34 27,076,872,973 196,378,122 2.110 2023-01-19
483 2023-01-20 93,032,200 65,000 0.34 27,076,872,973 197,228,264 2.120 2023-01-18
484 2023-01-19 92,967,200 20,000 0.34 27,076,872,973 188,723,416 2.030 2023-01-17
485 2023-01-18 92,947,200 13,000 0.34 27,076,872,973 188,682,816 2.030 2023-01-16
486 2023-01-17 92,934,200 1,000 0.34 27,076,872,973 187,727,084 2.020 2023-01-13
487 2023-01-16 92,933,200 -80,000 0.34 27,076,872,973 194,230,388 2.090 2023-01-12
488 2023-01-13 93,013,200 162,000 0.34 27,108,497,973 197,187,984 2.120 2023-01-11
489 2023-01-11 92,851,200 70,000 0.34 27,108,497,973 192,201,984 2.070 2023-01-09
490 2023-01-10 92,781,200 -826,000 0.34 27,108,497,973 193,912,708 2.090 2023-01-06
491 2023-01-09 93,607,200 -233,000 0.35 27,108,497,973 186,278,328 1.990 2023-01-05
492 2023-01-06 93,840,200 -210,000 0.35 27,108,497,973 188,618,802 2.010 2023-01-04
493 2023-01-05 94,050,200 45,000 0.35 27,108,497,973 186,219,396 1.980 2023-01-03
494 2023-01-04 94,005,200 160,000 0.35 27,108,497,973 186,130,296 1.980 2022-12-30
495 2023-01-03 93,845,200 1,510,000 0.35 27,108,497,973 188,628,852 2.010 2022-12-29
496 2022-12-30 92,335,200 1,060,000 0.34 27,108,497,973 194,827,272 2.110 2022-12-28
497 2022-12-29 91,275,200 20,000 0.34 27,108,497,973 181,637,648 1.990 2022-12-23
498 2022-12-28 91,255,200 76,504,000 0.34 27,108,497,973 185,248,056 2.030 2022-12-22
499 2022-12-23 14,751,200 30,000 0.05 27,108,497,973 29,797,424 2.020 2022-12-21
500 2022-12-22 14,721,200 -480,000 0.05 27,108,497,973 29,442,400 2.000 2022-12-20
501 2022-12-21 15,201,200 200,000 0.06 27,108,497,973 31,466,484 2.070 2022-12-19
502 2022-12-20 15,001,200 -67,000 0.06 27,108,497,973 31,202,496 2.080 2022-12-16
503 2022-12-19 15,068,200 -10,000 0.06 27,108,497,973 31,341,856 2.080 2022-12-15
504 2022-12-15 15,078,200 1,000 0.06 27,108,497,973 32,267,348 2.140 2022-12-13
505 2022-12-14 15,077,200 -1,000 0.06 27,108,497,973 31,360,576 2.080 2022-12-12
506 2022-12-13 15,078,200 40,000 0.06 27,108,497,973 31,061,092 2.060 2022-12-09
507 2022-12-12 15,038,200 -11,000 0.06 27,108,497,973 31,580,220 2.100 2022-12-08
508 2022-12-09 15,049,200 330,000 0.06 27,108,497,973 31,001,352 2.060 2022-12-07
509 2022-12-07 14,719,200 93,000 0.05 27,108,497,973 32,087,856 2.180 2022-12-05
510 2022-12-06 14,626,200 110,000 0.05 27,108,497,973 33,055,212 2.260 2022-12-02
511 2022-12-05 14,516,200 -40,000 0.05 27,108,497,973 34,548,556 2.380 2022-12-01
512 2022-12-02 14,556,200 -10,000 0.05 27,108,497,973 35,517,128 2.440 2022-11-30
513 2022-11-29 14,566,200 22,000 0.05 27,108,497,973 31,899,978 2.190 2022-11-25
514 2022-11-23 14,544,200 10,000 0.05 27,108,497,973 33,015,334 2.270 2022-11-21
515 2022-11-22 14,534,200 -79,000 0.05 27,108,497,973 33,864,686 2.330 2022-11-18
516 2022-11-21 14,613,200 10,000 0.05 27,108,497,973 34,194,888 2.340 2022-11-17
517 2022-11-18 14,603,200 -3,000 0.05 27,108,497,973 35,777,840 2.450 2022-11-16
518 2022-11-17 14,606,200 10,000 0.05 27,108,497,973 35,785,190 2.450 2022-11-15
519 2022-11-16 14,596,200 -2,000 0.05 27,108,497,973 34,447,032 2.360 2022-11-14
520 2022-11-15 14,598,200 -10,000 0.05 27,108,497,973 35,035,680 2.400 2022-11-11
521 2022-11-14 14,608,200 -1,614,000 0.05 27,108,497,973 32,722,368 2.240 2022-11-10
522 2022-11-10 16,222,200 1,198,000 0.06 27,108,497,973 38,284,392 2.360 2022-11-08
523 2022-11-09 15,024,200 147,000 0.06 27,108,497,973 35,607,354 2.370 2022-11-07
524 2022-11-08 14,877,200 104,000 0.05 27,108,497,973 33,176,156 2.230 2022-11-04
525 2022-11-04 14,773,200 -300,000 0.05 27,108,497,973 31,466,916 2.130 2022-11-02
526 2022-11-03 15,073,200 -11,000 0.06 27,108,497,973 32,256,648 2.140 2022-11-01
527 2022-11-02 15,084,200 -25,000 0.06 27,108,497,973 30,017,558 1.990 2022-10-31
528 2022-11-01 15,109,200 110,000 0.06 27,108,497,973 30,973,860 2.050 2022-10-28
529 2022-10-31 14,999,200 -79,000 0.06 27,108,497,973 32,548,264 2.170 2022-10-27
530 2022-10-27 15,078,200 -121,000 0.06 27,108,497,973 32,267,348 2.140 2022-10-25
531 2022-10-26 15,199,200 40,000 0.06 27,108,497,973 30,550,392 2.010 2022-10-24
532 2022-10-24 15,159,200 50,000 0.06 27,108,497,973 33,198,648 2.190 2022-10-20
533 2022-10-20 15,109,200 -50,000 0.06 27,108,497,973 34,448,976 2.280 2022-10-18
534 2022-10-19 15,159,200 -178,000 0.06 27,108,497,973 34,714,568 2.290 2022-10-17
535 2022-10-18 15,337,200 -1,000 0.06 27,108,497,973 34,815,444 2.270 2022-10-14
536 2022-10-17 15,338,200 -170,000 0.06 27,108,497,973 34,050,804 2.220 2022-10-13
537 2022-10-14 15,508,200 -78,000 0.06 27,108,497,973 32,722,302 2.110 2022-10-12
538 2022-10-13 15,586,200 -131,000 0.06 27,108,497,973 34,445,502 2.210 2022-10-11
539 2022-10-12 15,717,200 -2,492,000 0.06 27,108,497,973 36,778,248 2.340 2022-10-10
540 2022-10-11 18,209,200 2,500,000 0.07 27,108,497,973 46,433,460 2.550 2022-10-07
541 2022-10-10 15,709,200 5,000 0.06 27,108,497,973 40,058,460 2.550 2022-10-06
542 2022-10-07 15,704,200 338,000 0.06 27,108,497,973 39,574,584 2.520 2022-10-05
543 2022-09-30 15,366,200 75,000 0.06 27,108,497,973 38,569,162 2.510 2022-09-28
544 2022-09-29 15,291,200 -439,000 0.06 27,108,497,973 39,910,032 2.610 2022-09-27
545 2022-09-28 15,730,200 200,000 0.06 27,108,497,973 39,010,896 2.480 2022-09-26
546 2022-09-27 15,530,200 77,000 0.06 27,108,497,973 38,359,594 2.470 2022-09-23
547 2022-09-22 15,453,200 -40,000 0.06 27,108,497,973 37,705,808 2.440 2022-09-20
548 2022-09-21 15,493,200 -243,000 0.06 27,108,497,973 37,648,476 2.430 2022-09-19
549 2022-09-20 15,736,200 -1,066,000 0.06 27,108,497,973 38,553,690 2.450 2022-09-16
550 2022-09-19 16,802,200 -31,000 0.06 27,108,497,973 43,013,632 2.560 2022-09-15
551 2022-09-16 16,833,200 30,000 0.06 27,108,497,973 45,786,304 2.720 2022-09-14
552 2022-09-15 16,803,200 10,000 0.06 27,108,497,973 46,376,832 2.760 2022-09-13
553 2022-09-14 16,793,200 10,000 0.06 27,108,497,973 46,181,300 2.750 2022-09-09
554 2022-09-13 16,783,200 -13,000 0.06 27,108,497,973 45,985,968 2.740 2022-09-08
555 2022-09-09 16,796,200 -1,366,000 0.06 27,108,497,973 46,021,588 2.740 2022-09-07
556 2022-09-08 18,162,200 -197,000 0.07 27,108,497,973 51,217,404 2.820 2022-09-06
557 2022-09-07 18,359,200 -200,000 0.07 27,108,497,973 49,386,248 2.690 2022-09-05
558 2022-09-06 18,559,200 -250,000 0.07 27,108,497,973 51,223,392 2.760 2022-09-02
559 2022-09-05 18,809,200 42,000 0.07 27,108,497,973 53,230,036 2.830 2022-09-01
560 2022-09-02 18,767,200 -1,897,000 0.07 27,108,497,973 52,923,504 2.820 2022-08-31
561 2022-09-01 20,664,200 50,000 0.08 27,108,497,973 61,785,958 2.990 2022-08-30
562 2022-08-31 20,614,200 264,000 0.08 27,108,497,973 62,254,884 3.020 2022-08-29
563 2022-08-30 20,350,200 2,158,000 0.08 27,108,497,973 62,271,612 3.060 2022-08-26
564 2022-08-29 18,192,200 459,000 0.07 27,108,497,973 54,576,600 3.000 2022-08-25
565 2022-08-26 17,733,200 357,000 0.07 27,108,497,973 52,312,940 2.950 2022-08-24
566 2022-08-25 17,376,200 -154,000 0.06 27,108,497,973 51,781,076 2.980 2022-08-23
567 2022-08-24 17,530,200 48,000 0.06 27,108,497,973 52,590,600 3.000 2022-08-22
568 2022-08-23 17,482,200 528,000 0.06 27,108,497,973 53,320,710 3.050 2022-08-19
569 2022-08-19 16,954,200 200,000 0.06 27,108,497,973 51,032,142 3.010 2022-08-17
570 2022-08-18 16,754,200 50,000 0.06 27,108,497,973 50,765,226 3.030 2022-08-16
571 2022-08-17 16,704,200 -40,000 0.06 27,108,497,973 50,780,768 3.040 2022-08-15
572 2022-08-16 16,744,200 100,000 0.06 27,108,497,973 48,725,622 2.910 2022-08-12
573 2022-08-15 16,644,200 -270,000 0.06 27,108,497,973 51,097,694 3.070 2022-08-11
574 2022-08-12 16,914,200 93,000 0.06 27,108,497,973 52,772,304 3.120 2022-08-10
575 2022-08-11 16,821,200 -250,000 0.06 27,108,497,973 53,154,992 3.160 2022-08-09
576 2022-08-10 17,071,200 50,000 0.06 27,108,497,973 53,262,144 3.120 2022-08-08
577 2022-08-08 17,021,200 -5,000 0.06 27,108,497,973 54,127,416 3.180 2022-08-04
578 2022-08-05 17,026,200 -1,500,000 0.06 27,108,497,973 53,121,744 3.120 2022-08-03
579 2022-08-04 18,526,200 -577,000 0.07 27,108,497,973 58,357,530 3.150 2022-08-02
580 2022-08-03 19,103,200 -329,000 0.07 27,108,497,973 64,186,752 3.360 2022-08-01
581 2022-08-02 19,432,200 70,000 0.07 27,108,497,973 66,652,446 3.430 2022-07-29
582 2022-08-01 19,362,200 70,000 0.07 27,108,497,973 68,735,810 3.550 2022-07-28
583 2022-07-29 19,292,200 18,000 0.07 27,104,071,086 69,837,764 3.620 2022-07-27
584 2022-07-28 19,274,200 80,000 0.07 27,104,071,086 72,085,508 3.740 2022-07-26
585 2022-07-27 19,194,200 22,000 0.07 27,104,071,086 66,795,816 3.480 2022-07-25
586 2022-07-25 19,172,200 10,000 0.07 27,104,071,086 67,486,144 3.520 2022-07-21
587 2022-07-22 19,162,200 -989,000 0.07 27,104,071,086 69,558,786 3.630 2022-07-20
588 2022-07-21 20,151,200 -101,000 0.07 27,104,071,086 73,350,368 3.640 2022-07-19
589 2022-07-20 20,252,200 366,000 0.07 27,104,071,086 76,755,838 3.790 2022-07-18
590 2022-07-19 19,886,200 332,000 0.07 27,104,071,086 75,766,422 3.810 2022-07-15
591 2022-07-18 19,554,200 -6,000 0.07 27,104,071,086 73,719,334 3.770 2022-07-14
592 2022-07-15 19,560,200 -400,000 0.07 27,104,071,086 71,199,128 3.640 2022-07-13
593 2022-07-14 19,960,200 7,000 0.07 27,104,071,086 73,253,934 3.670 2022-07-12
594 2022-07-13 19,953,200 85,000 0.07 27,104,071,086 74,824,500 3.750 2022-07-11
595 2022-07-12 19,868,200 50,000 0.07 27,104,071,086 77,088,616 3.880 2022-07-08
596 2022-07-08 19,818,200 -291,000 0.07 27,104,071,086 75,903,706 3.830 2022-07-06
597 2022-07-07 20,109,200 40,000 0.07 27,104,071,086 77,621,512 3.860 2022-07-05
598 2022-07-06 20,069,200 -100,000 0.07 27,104,071,086 78,069,188 3.890 2022-07-04
599 2022-07-04 20,169,200 45,000 0.07 27,104,071,086 76,037,884 3.770 2022-06-29
600 2022-06-30 20,124,200 -602,000 0.07 27,104,071,086 78,886,864 3.920 2022-06-28
601 2022-06-29 20,726,200 332,000 0.08 27,103,107,750 78,345,036 3.780 2022-06-27
602 2022-06-28 20,394,200 -10,614,000 0.08 27,103,107,750 76,274,308 3.740 2022-06-24
603 2022-06-27 31,008,200 100,000 0.11 27,103,107,750 104,497,634 3.370 2022-06-23
604 2022-06-24 30,908,200 -570,000 0.11 27,103,107,750 102,615,224 3.320 2022-06-22
605 2022-06-23 31,478,200 -370,000 0.12 27,103,107,750 103,878,060 3.300 2022-06-21
606 2022-06-22 31,848,200 625,000 0.12 27,099,010,448 105,099,060 3.300 2022-06-20
607 2022-06-21 31,223,200 -50,000 0.12 27,099,010,448 103,661,024 3.320 2022-06-17
608 2022-06-20 31,273,200 -959,000 0.12 27,099,010,448 98,823,312 3.160 2022-06-16
609 2022-06-17 32,232,200 605,000 0.12 27,099,010,448 102,820,718 3.190 2022-06-15
610 2022-06-16 31,627,200 -1,395,000 0.12 27,099,010,448 104,369,760 3.300 2022-06-14
611 2022-06-15 33,022,200 -275,000 0.12 27,099,010,448 110,624,370 3.350 2022-06-13
612 2022-06-14 33,297,200 -1,506,000 0.12 27,099,010,448 110,879,676 3.330 2022-06-10
613 2022-06-13 34,803,200 -4,179,000 0.13 27,099,010,448 109,978,112 3.160 2022-06-09
614 2022-06-10 38,982,200 -10,597,000 0.14 27,099,010,448 122,014,286 3.130 2022-06-08
615 2022-06-09 49,579,200 1,268,000 0.18 27,099,010,448 144,771,264 2.920 2022-06-07
616 2022-06-08 48,311,200 -299,000 0.18 27,099,010,448 138,170,032 2.860 2022-06-06
617 2022-06-07 48,610,200 -1,050,000 0.18 27,099,010,448 136,594,662 2.810 2022-06-02
618 2022-06-06 49,660,200 -813,000 0.18 27,099,010,448 137,062,152 2.760 2022-06-01
619 2022-06-02 50,473,200 -408,000 0.19 27,099,010,448 142,334,424 2.820 2022-05-31
620 2022-06-01 50,881,200 20,000 0.19 27,099,010,448 137,888,052 2.710 2022-05-30
621 2022-05-31 50,861,200 -160,000 0.19 27,099,010,448 135,799,404 2.670 2022-05-27
622 2022-05-30 51,021,200 -200,000 0.19 27,099,010,448 135,716,392 2.660 2022-05-26
623 2022-05-27 51,221,200 -145,000 0.19 27,099,010,448 138,297,240 2.700 2022-05-25
624 2022-05-26 51,366,200 183,000 0.19 27,099,010,448 138,688,740 2.700 2022-05-24
625 2022-05-25 51,183,200 -61,000 0.19 27,099,010,448 135,123,648 2.640 2022-05-23
626 2022-05-24 51,244,200 425,000 0.19 27,099,010,448 134,259,804 2.620 2022-05-20
627 2022-05-23 50,819,200 119,000 0.19 27,099,010,448 129,588,960 2.550 2022-05-19
628 2022-05-20 50,700,200 10,000 0.19 27,099,010,448 122,187,482 2.410 2022-05-18
629 2022-05-19 50,690,200 -23,000 0.19 27,099,010,448 123,177,186 2.430 2022-05-17
630 2022-05-17 50,713,200 27,000 0.19 27,099,010,448 118,668,888 2.340 2022-05-13
631 2022-05-16 50,686,200 -120,000 0.19 27,099,010,448 115,564,536 2.280 2022-05-12
632 2022-05-12 50,806,200 217,000 0.19 27,099,010,448 115,838,136 2.280 2022-05-10
633 2022-05-11 50,589,200 510,000 0.19 27,099,010,448 117,872,836 2.330 2022-05-06
634 2022-05-10 50,079,200 -375,000 0.18 27,099,010,448 120,690,872 2.410 2022-05-05
635 2022-05-06 50,454,200 22,000 0.19 27,099,010,448 123,612,790 2.450 2022-05-04
636 2022-05-04 50,432,200 -22,000 0.19 27,099,010,448 128,097,788 2.540 2022-04-29
637 2022-04-29 50,454,200 22,000 0.19 27,099,010,448 125,630,958 2.490 2022-04-27
638 2022-04-28 50,432,200 45,000 0.19 27,099,010,448 120,028,636 2.380 2022-04-26
639 2022-04-27 50,387,200 670,000 0.19 27,099,010,448 119,921,536 2.380 2022-04-25
640 2022-04-26 49,717,200 43,000 0.18 27,099,010,448 126,281,688 2.540 2022-04-22
641 2022-04-25 49,674,200 27,000 0.18 27,099,010,448 124,682,242 2.510 2022-04-21
642 2022-04-22 49,647,200 -24,000 0.18 27,099,010,448 130,075,664 2.620 2022-04-20
643 2022-04-21 49,671,200 -93,000 0.18 27,099,010,448 135,105,664 2.720 2022-04-19
644 2022-04-20 49,764,200 -70,000 0.18 27,099,010,448 130,879,846 2.630 2022-04-14
645 2022-04-19 49,834,200 -20,000 0.18 27,099,010,448 125,083,842 2.510 2022-04-13
646 2022-04-14 49,854,200 20,000 0.18 27,099,010,448 121,145,706 2.430 2022-04-12
647 2022-04-13 49,834,200 -1,426,000 0.18 27,099,010,448 120,100,422 2.410 2022-04-11
648 2022-04-12 51,260,200 10,000 0.19 27,099,010,448 128,663,102 2.510 2022-04-08
649 2022-04-11 51,250,200 40,000 0.19 27,099,010,448 129,663,006 2.530 2022-04-07
650 2022-04-08 51,210,200 55,000 0.19 27,099,010,448 131,610,214 2.570 2022-04-06
651 2022-04-07 51,155,200 66,000 0.19 27,099,010,448 137,095,936 2.680 2022-04-04
652 2022-04-06 51,089,200 -385,000 0.19 27,099,010,448 136,408,164 2.670 2022-04-01
653 2022-04-04 51,474,200 52,000 0.19 27,099,010,448 138,465,598 2.690 2022-03-31
654 2022-04-01 51,422,200 -941,000 0.19 27,099,010,448 148,610,158 2.890 2022-03-30
655 2022-03-31 52,363,200 101,000 0.19 27,099,010,448 134,049,792 2.560 2022-03-29
656 2022-03-30 52,262,200 -271,000 0.19 27,099,010,448 130,655,500 2.500 2022-03-28
657 2022-03-29 52,533,200 -391,000 0.19 27,099,010,448 127,655,676 2.430 2022-03-25
658 2022-03-28 52,924,200 -136,000 0.20 27,099,010,448 133,368,984 2.520 2022-03-24
659 2022-03-25 53,060,200 120,000 0.20 27,099,010,448 135,834,112 2.560 2022-03-23
660 2022-03-23 52,940,200 194,000 0.20 27,099,010,448 133,938,706 2.530 2022-03-21
661 2022-03-22 52,746,200 -48,000 0.19 27,099,010,448 138,722,506 2.630 2022-03-18
662 2022-03-21 52,794,200 -1,273,000 0.19 27,099,010,448 134,097,268 2.540 2022-03-17
663 2022-03-18 54,067,200 205,000 0.20 27,099,010,448 140,574,720 2.600 2022-03-16
664 2022-03-17 53,862,200 -366,000 0.20 27,099,010,448 122,805,816 2.280 2022-03-15
665 2022-03-16 54,228,200 150,000 0.20 27,099,010,448 136,112,782 2.510 2022-03-14
666 2022-03-15 54,078,200 165,000 0.20 27,099,010,448 148,174,268 2.740 2022-03-11
667 2022-03-14 53,913,200 -62,000 0.20 27,099,010,448 154,191,752 2.860 2022-03-10
668 2022-03-11 53,975,200 10,000 0.20 27,099,010,448 139,256,016 2.580 2022-03-09
669 2022-03-10 53,965,200 -580,000 0.20 27,099,010,448 143,007,780 2.650 2022-03-08
670 2022-03-09 54,545,200 369,000 0.20 27,099,010,448 148,908,396 2.730 2022-03-07
671 2022-03-07 54,176,200 -3,035,000 0.20 27,099,010,448 160,903,314 2.970 2022-03-03
672 2022-03-04 57,211,200 53,000 0.21 27,099,010,448 164,768,256 2.880 2022-03-02
673 2022-03-03 57,158,200 10,000 0.21 27,099,010,448 165,758,780 2.900 2022-03-01
674 2022-03-02 57,148,200 10,000 0.21 27,099,010,448 163,443,852 2.860 2022-02-28
675 2022-03-01 57,138,200 50,000 0.21 27,099,010,448 164,558,016 2.880 2022-02-25
676 2022-02-28 57,088,200 154,000 0.21 27,099,010,448 159,846,960 2.800 2022-02-24
677 2022-02-25 56,934,200 -85,000 0.21 27,099,010,448 169,663,916 2.980 2022-02-23
678 2022-02-24 57,019,200 -235,000 0.21 27,099,010,448 163,645,104 2.870 2022-02-22
679 2022-02-23 57,254,200 218,000 0.21 27,099,010,448 155,731,424 2.720 2022-02-21
680 2022-02-22 57,036,200 50,000 0.21 27,099,010,448 150,575,568 2.640 2022-02-18
681 2022-02-21 56,986,200 -244,000 0.21 27,099,010,448 148,164,120 2.600 2022-02-17
682 2022-02-18 57,230,200 -200,000 0.21 27,099,010,448 144,220,104 2.520 2022-02-16
683 2022-02-17 57,430,200 -5,000 0.21 27,099,010,448 140,129,688 2.440 2022-02-15
684 2022-02-16 57,435,200 195,000 0.21 27,099,010,448 137,844,480 2.400 2022-02-14
685 2022-02-15 57,240,200 396,000 0.21 27,099,010,448 140,810,892 2.460 2022-02-11
686 2022-02-14 56,844,200 -90,000 0.21 27,099,010,448 145,521,152 2.560 2022-02-10
687 2022-02-11 56,934,200 -100,000 0.21 27,099,010,448 141,766,158 2.490 2022-02-09
688 2022-02-10 57,034,200 -100,000 0.21 27,099,010,448 142,015,158 2.490 2022-02-08
689 2022-02-09 57,134,200 -165,000 0.21 27,099,010,448 138,836,106 2.430 2022-02-07
690 2022-02-08 57,299,200 910,000 0.21 27,099,010,448 136,372,096 2.380 2022-02-04
691 2022-02-07 56,389,200 66,000 0.21 27,099,010,448 131,950,728 2.340 2022-01-28
692 2022-02-04 56,323,200 634,000 0.21 27,099,010,448 135,738,912 2.410 2022-01-27
693 2022-01-28 55,689,200 90,000 0.21 27,099,010,448 139,779,892 2.510 2022-01-26
694 2022-01-27 55,599,200 486,000 0.21 27,099,010,448 135,662,048 2.440 2022-01-25
695 2022-01-26 55,113,200 -20,000 0.20 27,099,010,448 139,436,396 2.530 2022-01-24
696 2022-01-25 55,133,200 580,000 0.20 27,099,010,448 136,179,004 2.470 2022-01-21
697 2022-01-24 54,553,200 672,000 0.20 27,099,010,448 133,655,340 2.450 2022-01-20
698 2022-01-21 53,881,200 -322,000 0.20 27,099,010,448 137,935,872 2.560 2022-01-19
699 2022-01-20 54,203,200 -50,000 0.20 27,099,010,448 143,096,448 2.640 2022-01-18
700 2022-01-19 54,253,200 20,000 0.20 27,099,010,448 143,770,980 2.650 2022-01-17
701 2022-01-18 54,233,200 138,000 0.20 27,099,010,448 142,633,316 2.630 2022-01-14
702 2022-01-17 54,095,200 -372,000 0.20 27,099,010,448 141,188,472 2.610 2022-01-13
703 2022-01-14 54,467,200 770,000 0.20 27,099,010,448 144,882,752 2.660 2022-01-12
704 2022-01-13 53,697,200 464,000 0.20 27,099,010,448 142,297,580 2.650 2022-01-11
705 2022-01-12 53,233,200 -6,857,000 0.20 27,099,010,448 143,197,308 2.690 2022-01-10
706 2022-01-11 60,090,200 -400,000 0.22 27,099,010,448 163,445,344 2.720 2022-01-07
707 2022-01-10 60,490,200 -4,520,000 0.22 27,099,010,448 162,113,736 2.680 2022-01-06
708 2022-01-07 65,010,200 453,000 0.24 27,099,010,448 176,827,744 2.720 2022-01-05
709 2022-01-06 64,557,200 15,000 0.24 27,099,010,448 185,924,736 2.880 2022-01-04
710 2022-01-05 64,542,200 218,000 0.24 27,099,010,448 189,754,068 2.940 2022-01-03
711 2022-01-04 64,324,200 182,000 0.24 27,099,010,448 180,751,002 2.810 2021-12-30
712 2022-01-03 64,142,200 -37,000 0.24 27,099,010,448 182,805,270 2.850 2021-12-29
713 2021-12-30 64,179,200 1,131,000 0.24 27,099,010,448 179,701,760 2.800 2021-12-28
714 2021-12-29 63,048,200 -126,000 0.23 27,099,010,448 158,881,464 2.520 2021-12-23
715 2021-12-28 63,174,200 389,000 0.23 27,099,010,448 154,776,790 2.450 2021-12-22
716 2021-12-23 62,785,200 278,000 0.23 27,099,010,448 160,102,260 2.550 2021-12-21
717 2021-12-22 62,507,200 211,000 0.23 27,099,010,448 145,641,776 2.330 2021-12-20
718 2021-12-21 62,296,200 2,035,000 0.25 25,062,422,448 164,461,968 2.640 2021-12-17
719 2021-12-20 60,261,200 161,000 0.24 25,062,422,448 171,141,808 2.840 2021-12-16
720 2021-12-17 60,100,200 -406,000 0.24 25,062,422,448 173,689,578 2.890 2021-12-15
721 2021-12-16 60,506,200 -544,000 0.24 25,062,422,448 154,290,810 2.550 2021-12-14
722 2021-12-13 61,050,200 -160,000 0.24 25,062,422,448 159,951,524 2.620 2021-12-09
723 2021-12-10 61,210,200 5,000 0.24 25,062,422,448 165,879,642 2.710 2021-12-08
724 2021-12-09 61,205,200 52,000 0.24 25,062,422,448 163,417,884 2.670 2021-12-07
725 2021-12-07 61,153,200 341,000 0.24 25,062,422,448 164,502,108 2.690 2021-12-03
726 2021-12-06 60,812,200 137,000 0.24 25,062,422,448 166,017,306 2.730 2021-12-02
727 2021-12-03 60,675,200 -3,101,000 0.24 25,062,422,448 163,823,040 2.700 2021-12-01
728 2021-12-02 63,776,200 -20,000 0.25 25,062,422,448 183,037,694 2.870 2021-11-30
729 2021-12-01 63,796,200 60,000 0.25 25,062,422,448 190,112,676 2.980 2021-11-29
730 2021-11-30 63,736,200 690,000 0.25 25,062,422,448 194,395,410 3.050 2021-11-26
731 2021-11-29 63,046,200 -747,000 0.25 25,062,422,448 208,682,922 3.310 2021-11-25
732 2021-11-26 63,793,200 -10,000 0.25 25,062,422,448 208,603,764 3.270 2021-11-24
733 2021-11-25 63,803,200 423,000 0.25 25,062,422,448 202,894,176 3.180 2021-11-23
734 2021-11-24 63,380,200 15,000 0.25 25,062,422,448 218,661,690 3.450 2021-11-22
735 2021-11-23 63,365,200 -1,003,000 0.25 25,062,422,448 209,105,160 3.300 2021-11-19
736 2021-11-22 64,368,200 639,000 0.26 25,062,422,448 217,564,516 3.380 2021-11-18
737 2021-11-19 63,729,200 1,855,000 0.25 25,062,422,448 203,296,148 3.190 2021-11-17
738 2021-11-18 61,874,200 500,000 0.25 25,062,422,448 198,616,182 3.210 2021-11-16
739 2021-11-17 61,374,200 -347,000 0.24 25,062,422,448 191,487,504 3.120 2021-11-15
740 2021-11-16 61,721,200 745,000 0.25 25,062,422,448 183,311,964 2.970 2021-11-12
741 2021-11-15 60,976,200 -18,000 0.24 25,062,422,448 166,465,026 2.730 2021-11-11
742 2021-11-12 60,994,200 -1,205,000 0.24 25,062,422,448 155,535,210 2.550 2021-11-10
743 2021-11-11 62,199,200 1,270,000 0.25 25,062,422,448 172,291,784 2.770 2021-11-09
744 2021-11-10 60,929,200 195,000 0.24 25,062,422,448 164,508,840 2.700 2021-11-08
745 2021-11-09 60,734,200 439,000 0.24 25,062,422,448 175,521,838 2.890 2021-11-05
746 2021-11-08 60,295,200 517,000 0.24 25,062,422,448 179,076,744 2.970 2021-11-04
747 2021-11-05 59,778,200 -510,000 0.24 25,062,422,448 163,194,486 2.730 2021-11-03
748 2021-11-04 60,288,200 -1,342,000 0.24 25,062,422,448 192,922,240 3.200 2021-11-02
749 2021-11-03 61,630,200 45,781,000 0.25 25,062,422,448 221,868,720 3.600 2021-11-01
750 2021-10-05 15,849,200 220,000 0.06 25,062,422,448 31,381,416 1.980 2021-09-30
751 2021-06-24 15,629,200 -10,000 0.06 25,062,422,448 30,945,816 1.980 2021-06-22
752 2021-04-07 15,639,200 30,000 0.06 25,062,422,448 30,965,616 1.980 2021-03-31
753 2021-04-01 15,609,200 -41,000 0.06 25,062,422,448 31,686,676 2.030 2021-03-30
754 2021-03-31 15,650,200 -80,000 0.06 25,062,422,448 29,735,380 1.900 2021-03-29
755 2021-03-30 15,730,200 150,000 0.06 25,061,543,580 32,404,212 2.060 2021-03-26
756 2021-03-29 15,580,200 3,000 0.06 25,061,543,580 29,913,984 1.920 2021-03-25
757 2021-03-26 15,577,200 158,000 0.06 25,061,543,580 29,285,136 1.880 2021-03-24
758 2021-03-25 15,419,200 -1,101,000 0.06 25,061,543,580 30,992,592 2.010 2021-03-23
759 2021-03-24 16,520,200 117,000 0.07 25,061,543,580 34,692,420 2.100 2021-03-22
760 2021-03-23 16,403,200 85,000 0.07 25,061,543,580 34,610,752 2.110 2021-03-19
761 2021-03-22 16,318,200 572,000 0.07 25,061,543,580 38,674,134 2.370 2021-03-18
762 2021-03-19 15,746,200 5,000 0.06 25,061,543,580 37,633,418 2.390 2021-03-17
763 2021-03-18 15,741,200 -1,311,000 0.06 25,061,543,580 39,667,824 2.520 2021-03-16
764 2021-03-17 17,052,200 742,000 0.07 25,061,543,580 39,220,060 2.300 2021-03-15
765 2021-03-16 16,310,200 30,000 0.07 25,061,543,580 38,818,276 2.380 2021-03-12
766 2021-03-15 16,280,200 1,129,000 0.06 25,061,543,580 39,398,084 2.420 2021-03-11
767 2021-03-12 15,151,200 923,000 0.06 25,061,543,580 34,544,736 2.280 2021-03-10
768 2021-03-11 14,228,200 -2,139,000 0.06 25,061,543,580 31,017,476 2.180 2021-03-09
769 2021-03-10 16,367,200 273,000 0.07 25,061,543,580 35,025,808 2.140 2021-03-08
770 2021-03-09 16,094,200 -410,000 0.06 25,061,543,580 46,351,296 2.880 2021-03-05
771 2021-03-08 16,504,200 135,000 0.07 25,061,543,580 48,852,432 2.960 2021-03-04
772 2021-03-05 16,369,200 -73,000 0.07 25,061,543,580 52,872,516 3.230 2021-03-03
773 2021-03-04 16,442,200 325,000 0.07 25,061,543,580 48,504,490 2.950 2021-03-02
774 2021-03-03 16,117,200 122,000 0.06 25,061,543,580 49,318,632 3.060 2021-03-01
775 2021-03-02 15,995,200 -1,462,000 0.06 25,061,543,580 45,586,320 2.850 2021-02-26
776 2021-03-01 17,457,200 1,487,000 0.07 25,061,543,580 48,181,872 2.760 2021-02-25
777 2021-02-26 15,970,200 -3,311,000 0.06 25,055,643,471 37,849,374 2.370 2021-02-24
778 2021-02-25 19,281,200 61,000 0.08 25,055,643,471 53,408,924 2.770 2021-02-23
779 2021-02-24 19,220,200 -839,000 0.08 25,055,643,471 54,008,762 2.810 2021-02-22
780 2021-02-23 20,059,200 925,000 0.08 25,055,643,471 61,982,928 3.090 2021-02-19
781 2021-02-22 19,134,200 4,173,000 0.08 25,055,643,471 58,167,968 3.040 2021-02-18
782 2021-02-19 14,961,200 24,000 0.06 25,055,643,471 52,663,424 3.520 2021-02-17
783 2021-02-18 14,937,200 -572,000 0.06 25,055,643,471 52,429,572 3.510 2021-02-16
784 2021-02-17 15,509,200 1,476,000 0.06 25,055,643,471 55,678,028 3.590 2021-02-10
785 2021-02-16 14,033,200 3,779,000 0.06 25,055,643,471 52,484,168 3.740 2021-02-09
786 2021-02-10 10,254,200 -727,000 0.04 25,055,643,471 32,608,356 3.180 2021-02-08
787 2021-02-09 10,981,200 184,000 0.04 25,055,643,471 35,030,028 3.190 2021-02-05
788 2021-02-08 10,797,200 814,000 0.04 25,055,643,471 35,198,872 3.260 2021-02-04
789 2021-02-05 9,983,200 -553,000 0.04 25,055,643,471 29,150,944 2.920 2021-02-03
790 2021-02-04 10,536,200 394,000 0.04 25,055,643,471 31,608,600 3.000 2021-02-02
791 2021-02-03 10,142,200 -672,000 0.04 25,055,643,471 22,414,262 2.210 2021-02-01
792 2021-02-02 10,814,200 1,540,000 0.04 25,055,643,471 25,954,080 2.400 2021-01-29
793 2021-02-01 9,274,200 966,000 0.04 25,055,643,471 20,588,724 2.220 2021-01-28
794 2021-01-29 8,308,200 -682,000 0.03 25,047,696,207 20,521,254 2.470 2021-01-27
795 2021-01-28 8,990,200 3,918,000 0.04 25,047,696,207 23,824,030 2.650 2021-01-26
796 2021-01-27 5,072,200 304,000 0.02 25,047,696,207 13,035,554 2.570 2021-01-25
797 2021-01-26 4,768,200 -613,000 0.02 25,047,696,207 9,536,400 2.000 2021-01-22
798 2021-01-25 5,381,200 -570,000 0.02 25,047,696,207 10,923,836 2.030 2021-01-21
799 2021-01-22 5,951,200 565,000 0.02 25,047,696,207 11,485,816 1.930 2021-01-20
800 2021-01-21 5,386,200 -470,000 0.02 25,047,696,207 10,126,056 1.880 2021-01-19
801 2021-01-20 5,856,200 716,000 0.03 21,144,438,207 9,955,540 1.700 2021-01-18
802 2021-01-19 5,140,200 215,000 0.02 21,144,438,207 7,093,476 1.380 2021-01-15
803 2021-01-18 4,925,200 -936,000 0.02 21,144,438,207 6,993,784 1.420 2021-01-14
804 2021-01-15 5,861,200 1,014,000 0.03 21,144,438,207 7,209,276 1.230 2021-01-13
805 2021-01-14 4,847,200 227,000 0.02 21,144,438,207 6,204,416 1.280 2021-01-12
806 2021-01-13 4,620,200 40,000 0.02 21,144,438,207 6,098,664 1.320 2021-01-11
807 2021-01-12 4,580,200 -577,000 0.02 21,144,438,207 6,732,894 1.470 2021-01-08
808 2021-01-11 5,157,200 726,000 0.02 21,144,438,207 7,529,512 1.460 2021-01-07
809 2021-01-08 4,431,200 -75,000 0.02 21,144,438,207 5,361,752 1.210 2021-01-06
810 2021-01-07 4,506,200 -120,000 0.02 21,144,438,207 5,542,626 1.230 2021-01-05
811 2021-01-06 4,626,200 -126,000 0.02 21,144,438,207 6,014,060 1.300 2021-01-04
812 2021-01-05 4,752,200 -771,000 0.02 21,144,438,207 5,560,074 1.170 2020-12-30
813 2021-01-04 5,523,200 -82,000 0.03 21,144,438,207 7,345,856 1.330 2020-12-29
814 2020-12-30 5,605,200 -1,310,000 0.03 21,141,049,207 8,183,592 1.460 2020-12-28
815 2020-12-29 6,915,200 3,243,000 0.03 21,141,049,207 10,372,800 1.500 2020-12-23
816 2020-12-28 3,672,200 -7,534,000 0.02 21,141,049,207 4,810,582 1.310 2020-12-22
817 2020-12-23 11,206,200 568,000 0.05 21,141,049,207 16,697,238 1.490 2020-12-21
818 2020-12-22 10,638,200 2,496,000 0.05 21,141,049,207 16,170,064 1.520 2020-12-18
819 2020-12-21 8,142,200 -260,000 0.04 21,141,049,207 11,969,034 1.470 2020-12-17
820 2020-12-18 8,402,200 -3,000 0.04 21,141,049,207 11,174,926 1.330 2020-12-16
821 2020-12-17 8,405,200 35,000 0.04 21,141,049,207 10,758,656 1.280 2020-12-15
822 2020-12-15 8,370,200 419,000 0.04 21,141,049,207 9,207,220 1.100 2020-12-11
823 2020-12-14 7,951,200 149,000 0.04 21,141,049,207 7,633,152 0.960 2020-12-10
824 2020-12-11 7,802,200 -300,000 0.04 21,141,049,207 7,256,046 0.930 2020-12-09
825 2020-12-10 8,102,200 10,000 0.04 21,141,049,207 8,831,398 1.090 2020-12-08
826 2020-12-09 8,092,200 -522,000 0.04 21,141,049,207 9,063,264 1.120 2020-12-07
827 2020-12-08 8,614,200 100,000 0.04 21,141,049,207 7,752,780 0.900 2020-12-04
828 2020-12-07 8,514,200 40,000 0.04 21,141,049,207 7,662,780 0.900 2020-12-03
829 2020-12-04 8,474,200 -304,000 0.04 21,141,049,207 7,457,296 0.880 2020-12-02
830 2020-12-03 8,778,200 -183,000 0.04 21,141,049,207 7,900,380 0.900 2020-12-01
831 2020-12-02 8,961,200 -153,000 0.04 21,141,049,207 7,079,348 0.790 2020-11-30
832 2020-12-01 9,114,200 40,000 0.04 21,141,049,207 5,377,378 0.590 2020-11-27
833 2020-11-30 9,074,200 235,000 0.04 21,141,049,207 5,898,230 0.650 2020-11-26
834 2020-11-27 8,839,200 -80,000 0.04 21,141,049,207 6,010,656 0.680 2020-11-25
835 2020-11-26 8,919,200 -30,000 0.04 21,141,049,207 6,243,440 0.700 2020-11-24
836 2020-11-25 8,949,200 70,000 0.04 21,141,049,207 5,727,488 0.640 2020-11-23
837 2020-11-24 8,879,200 -340,000 0.04 21,141,049,207 4,528,392 0.510 2020-11-20
838 2020-11-20 9,219,200 -100,000 0.04 21,141,049,207 4,425,216 0.480 2020-11-18
839 2020-11-19 9,319,200 -30,000 0.04 21,141,049,207 3,914,064 0.420 2020-11-17
840 2020-11-18 9,349,200 -80,000 0.04 21,141,049,207 4,020,156 0.430 2020-11-16
841 2020-11-17 9,429,200 -359,000 0.04 21,141,049,207 4,195,994 0.445 2020-11-13
842 2020-11-16 9,788,200 -100,000 0.05 21,141,049,207 4,355,749 0.445 2020-11-12
843 2020-11-13 9,888,200 -110,000 0.05 21,141,049,207 4,153,044 0.420 2020-11-11
844 2020-11-12 9,998,200 30,000 0.05 21,141,049,207 4,299,226 0.430 2020-11-10
845 2020-11-09 9,968,200 200,000 0.05 21,141,049,207 3,588,552 0.360 2020-11-05
846 2020-11-05 9,768,200 -40,000 0.05 21,141,049,207 3,467,711 0.355 2020-11-03
847 2020-11-02 9,808,200 -10,000 0.05 21,141,049,207 3,530,952 0.360 2020-10-29
848 2020-10-30 9,818,200 49,000 0.05 21,141,049,207 3,387,279 0.345 2020-10-28
849 2020-10-28 9,769,200 260,000 0.05 21,141,049,207 3,809,988 0.390 2020-10-23
850 2020-10-27 9,509,200 40,000 0.04 21,141,049,207 3,565,950 0.375 2020-10-22
851 2020-10-23 9,469,200 -40,000 0.04 21,141,049,207 3,882,372 0.410 2020-10-21
852 2020-10-22 9,509,200 -282,000 0.04 21,141,049,207 3,661,042 0.385 2020-10-20
853 2020-10-20 9,791,200 92,000 0.05 21,141,049,207 3,280,052 0.335 2020-10-16
854 2020-10-19 9,699,200 -800,000 0.05 21,141,049,207 3,491,712 0.360 2020-10-15
855 2020-10-15 10,499,200 379,000 0.05 21,141,049,207 4,147,184 0.395 2020-10-12
856 2020-10-14 10,120,200 3,490,000 0.05 21,141,049,207 4,199,883 0.415 2020-10-09
857 2020-10-12 6,630,200 -380,000 0.03 21,141,049,207 3,016,741 0.455 2020-10-08
858 2020-10-09 7,010,200 -100,000 0.03 21,141,049,207 2,874,182 0.410 2020-10-07
859 2020-10-08 7,110,200 -360,000 0.03 21,141,049,207 2,808,529 0.395 2020-10-06
860 2020-10-07 7,470,200 -120,000 0.04 21,141,049,207 2,726,623 0.365 2020-10-05
861 2020-10-06 7,590,200 100,000 0.04 21,141,049,207 2,466,815 0.325 2020-09-30
862 2020-09-24 7,490,200 -100,000 0.04 21,141,049,207 2,209,609 0.295 2020-09-22
863 2020-09-23 7,590,200 100,000 0.04 21,141,049,207 2,201,158 0.290 2020-09-21
864 2020-09-18 7,490,200 -1,000,000 0.04 21,141,049,207 2,321,962 0.310 2020-09-16
865 2020-09-17 8,490,200 -140,000 0.04 21,141,049,207 2,674,413 0.315 2020-09-15
866 2020-09-15 8,630,200 40,000 0.04 21,141,049,207 2,416,456 0.280 2020-09-11
867 2020-09-14 8,590,200 100,000 0.04 21,141,049,207 2,276,403 0.265 2020-09-10
868 2020-09-11 8,490,200 -100,000 0.04 21,141,049,207 2,377,256 0.280 2020-09-09
869 2020-09-09 8,590,200 100,000 0.04 21,141,049,207 2,362,305 0.275 2020-09-07
870 2020-09-08 8,490,200 -100,000 0.04 21,141,049,207 2,292,354 0.270 2020-09-04
871 2020-09-04 8,590,200 150,000 0.04 21,141,049,207 2,491,158 0.290 2020-09-02
872 2020-09-03 8,440,200 -2,530,000 0.04 21,141,049,207 2,532,060 0.300 2020-09-01
873 2020-09-01 10,970,200 2,000,000 0.05 21,141,049,207 3,620,166 0.330 2020-08-28
874 2020-08-26 8,970,200 -100,000 0.04 21,141,049,207 2,780,762 0.310 2020-08-24
875 2020-08-25 9,070,200 -200,000 0.04 21,141,049,207 3,219,921 0.355 2020-08-21
876 2020-08-24 9,270,200 -260,000 0.04 21,141,049,207 3,151,868 0.340 2020-08-20
877 2020-08-17 9,530,200 50,000 0.05 21,141,049,207 2,906,711 0.305 2020-08-13
878 2020-08-13 9,480,200 100,000 0.04 21,141,049,207 2,986,263 0.315 2020-08-11
879 2020-08-10 9,380,200 -203,000 0.04 21,141,049,207 2,767,159 0.295 2020-08-06
880 2020-08-03 9,583,200 -100,000 0.05 21,141,049,207 2,328,718 0.243 2020-07-30
881 2020-07-29 9,683,200 -900,000 0.05 21,141,049,207 2,130,304 0.220 2020-07-27
882 2020-07-22 10,583,200 -971,000 0.05 21,141,049,207 2,381,220 0.225 2020-07-20
883 2020-07-20 11,554,200 -500,000 0.05 21,141,049,207 2,599,695 0.225 2020-07-16
884 2020-07-16 12,054,200 85,000 0.06 21,141,049,207 2,856,845 0.237 2020-07-14
885 2020-07-15 11,969,200 82,000 0.06 21,141,049,207 2,872,608 0.240 2020-07-13
886 2020-07-13 11,887,200 32,000 0.06 21,141,049,207 2,959,913 0.249 2020-07-09
887 2020-07-10 11,855,200 118,000 0.06 21,141,049,207 2,750,406 0.232 2020-07-08
888 2020-07-09 11,737,200 500,000 0.06 21,141,049,207 2,723,030 0.232 2020-07-07
889 2020-07-08 11,237,200 50,000 0.05 21,141,049,207 2,607,030 0.232 2020-07-06
890 2020-07-03 11,187,200 50,000 0.05 21,141,049,207 2,449,997 0.219 2020-06-30
891 2020-06-19 11,137,200 10,000 0.06 19,841,049,207 2,494,733 0.224 2020-06-17
892 2020-06-11 11,127,200 40,000 0.06 19,841,049,207 3,004,344 0.270 2020-06-09
893 2020-06-09 11,087,200 -50,000 0.06 19,841,049,207 2,882,672 0.260 2020-06-05
894 2020-06-05 11,137,200 -45,000 0.06 19,841,049,207 2,583,830 0.232 2020-06-03
895 2020-06-02 11,182,200 45,000 0.06 19,841,049,207 2,493,631 0.223 2020-05-29
896 2020-06-01 11,137,200 -60,000 0.06 19,841,049,207 2,494,733 0.224 2020-05-28
897 2020-05-29 11,197,200 -100,000 0.06 19,841,049,207 2,508,173 0.224 2020-05-27
898 2020-05-26 11,297,200 20,000 0.06 19,841,049,207 2,541,870 0.225 2020-05-22
899 2020-05-22 11,277,200 -100,000 0.06 19,841,049,207 2,796,746 0.248 2020-05-20
900 2020-05-13 11,377,200 200,000 0.06 19,841,049,207 2,662,265 0.234 2020-05-11
901 2020-05-12 11,177,200 -100,000 0.06 19,841,049,207 2,716,060 0.243 2020-05-08
902 2020-05-08 11,277,200 300,000 0.06 19,841,049,207 2,424,598 0.215 2020-05-06
903 2020-05-07 10,977,200 50,000 0.06 19,841,049,207 2,414,984 0.220 2020-05-05
904 2020-04-24 10,927,200 60,000 0.06 19,841,049,207 2,425,838 0.222 2020-04-22
905 2020-04-23 10,867,200 60,000 0.05 19,841,049,207 2,445,120 0.225 2020-04-21
906 2020-04-01 10,807,200 -2,000 0.05 19,841,049,207 2,636,957 0.244 2020-03-30
907 2020-03-23 10,809,200 -100,000 0.05 19,841,049,207 2,561,780 0.237 2020-03-19
908 2020-03-19 10,909,200 -100,000 0.05 19,841,049,207 2,890,938 0.265 2020-03-17
909 2020-03-18 11,009,200 1,200,000 0.06 19,841,049,207 2,653,217 0.241 2020-03-16
910 2020-03-17 9,809,200 250,000 0.05 19,841,049,207 3,138,944 0.320 2020-03-13
911 2020-03-11 9,559,200 -100,000 0.05 19,841,049,207 3,489,108 0.365 2020-03-09
912 2020-03-06 9,659,200 -160,000 0.05 19,841,049,207 3,863,680 0.400 2020-03-04
913 2020-03-03 9,819,200 261,000 0.05 19,841,049,207 3,633,104 0.370 2020-02-28
914 2020-02-28 9,558,200 100,000 0.05 19,841,049,207 3,775,489 0.395 2020-02-26
915 2020-02-26 9,458,200 12,000 0.05 19,841,049,207 3,594,116 0.380 2020-02-24
916 2020-02-24 9,446,200 -90,000 0.05 19,841,049,207 3,872,942 0.410 2020-02-20
917 2020-02-20 9,536,200 190,000 0.05 19,841,049,207 3,623,756 0.380 2020-02-18
918 2020-02-19 9,346,200 50,000 0.05 19,841,049,207 3,691,749 0.395 2020-02-17
919 2020-02-17 9,296,200 -50,000 0.05 19,841,049,207 3,811,442 0.410 2020-02-13
920 2020-02-14 9,346,200 -1,120,000 0.05 19,841,049,207 4,065,597 0.435 2020-02-12
921 2020-02-13 10,466,200 -210,000 0.05 19,841,049,207 4,134,149 0.395 2020-02-11
922 2020-02-05 10,676,200 10,000 0.05 19,841,049,207 3,149,479 0.295 2020-02-03
923 2020-02-04 10,666,200 264,000 0.05 19,841,049,207 3,199,860 0.300 2020-01-31
924 2020-02-03 10,402,200 -74,000 0.05 19,841,049,207 3,224,682 0.310 2020-01-30
925 2020-01-30 10,476,200 10,000 0.05 19,841,049,207 3,561,908 0.340 2020-01-23
926 2020-01-23 10,466,200 100,000 0.05 19,841,049,207 3,872,494 0.370 2020-01-21
927 2020-01-17 10,366,200 -40,000 0.05 19,841,049,207 3,990,987 0.385 2020-01-15
928 2020-01-15 10,406,200 340,000 0.05 19,841,049,207 3,902,325 0.375 2020-01-13
929 2020-01-13 10,066,200 -310,000 0.05 19,841,049,207 3,623,832 0.360 2020-01-09
930 2020-01-09 10,376,200 -50,000 0.05 19,841,049,207 3,476,027 0.335 2020-01-07
931 2020-01-07 10,426,200 -80,000 0.05 19,841,049,207 3,440,646 0.330 2020-01-03
932 2019-12-27 10,506,200 300,000 0.05 19,841,049,207 3,309,453 0.315 2019-12-20
933 2019-12-20 10,206,200 -34,000 0.05 19,841,049,207 3,112,891 0.305 2019-12-18
934 2019-12-19 10,240,200 -12,000 0.05 19,841,049,207 3,225,663 0.315 2019-12-17
935 2019-12-18 10,252,200 -100,000 0.05 19,841,049,207 3,075,660 0.300 2019-12-16
936 2019-12-17 10,352,200 -15,000 0.05 19,841,049,207 2,898,616 0.280 2019-12-13
937 2019-12-09 10,367,200 75,000 0.05 19,841,049,207 2,467,394 0.238 2019-12-05
938 2019-11-27 10,292,200 5,000 0.05 19,841,049,207 2,356,914 0.229 2019-11-25
939 2019-11-26 10,287,200 40,000 0.05 19,841,049,207 2,458,641 0.239 2019-11-22
940 2019-11-25 10,247,200 10,000 0.05 19,841,049,207 2,438,834 0.238 2019-11-21
941 2019-11-21 10,237,200 10,000 0.05 19,841,049,207 2,610,486 0.255 2019-11-19
942 2019-11-20 10,227,200 3,000 0.05 19,841,049,207 2,761,344 0.270 2019-11-18
943 2019-11-19 10,224,200 170,000 0.05 19,841,049,207 2,965,018 0.290 2019-11-15
944 2019-11-11 10,054,200 50,000 0.05 19,841,049,207 3,267,615 0.325 2019-11-07
945 2019-10-21 10,004,200 -400,000 0.05 19,841,049,207 3,401,428 0.340 2019-10-17
946 2019-10-16 10,404,200 -850,000 0.05 19,841,049,207 3,433,386 0.330 2019-10-14
947 2019-10-15 11,254,200 850,000 0.06 19,841,049,207 3,657,615 0.325 2019-10-11
948 2019-10-14 10,404,200 5,000 0.05 19,841,049,207 3,381,365 0.325 2019-10-10
949 2019-10-10 10,399,200 -300,000 0.05 19,841,049,207 3,327,744 0.320 2019-10-08
950 2019-10-09 10,699,200 -300,000 0.05 19,841,049,207 3,370,248 0.315 2019-10-04
951 2019-10-03 10,999,200 1,000,000 0.06 19,841,049,207 3,464,748 0.315 2019-09-30
952 2019-09-09 9,999,200 900,000 0.05 19,841,049,207 3,149,748 0.315 2019-09-05
953 2019-09-06 9,099,200 -280,000 0.05 19,841,049,207 2,866,248 0.315 2019-09-04
954 2019-08-26 9,379,200 80,000 0.05 19,841,049,207 3,001,344 0.320 2019-08-22
955 2019-08-19 9,299,200 -118,000 0.05 19,841,049,207 2,882,752 0.310 2019-08-15
956 2019-08-08 9,417,200 80,000 0.05 19,841,049,207 3,672,708 0.390 2019-08-06
957 2019-08-06 9,337,200 -80,000 0.05 19,841,049,207 3,874,938 0.415 2019-08-02
958 2019-07-24 9,417,200 -84,000 0.05 19,841,049,207 4,143,568 0.440 2019-07-22
959 2019-07-10 9,501,200 -50,000 0.05 19,841,049,207 4,085,516 0.430 2019-07-08
960 2019-07-05 9,551,200 38,000 0.05 19,841,049,207 4,154,772 0.435 2019-07-03
961 2019-06-24 9,513,200 50,000 0.05 19,841,049,207 4,138,242 0.435 2019-06-20
962 2019-06-21 9,463,200 -300,000 0.05 19,841,049,207 4,069,176 0.430 2019-06-19
963 2019-06-19 9,763,200 382,000 0.05 19,841,049,207 4,149,360 0.425 2019-06-17
964 2019-06-14 9,381,200 -500,000 0.05 18,330,049,207 4,268,446 0.455 2019-06-12
965 2019-06-13 9,881,200 605,000 0.05 18,330,049,207 4,545,352 0.460 2019-06-11
966 2019-06-10 9,276,200 -1,500,000 0.05 18,330,049,207 4,730,862 0.510 2019-06-05
967 2019-06-04 10,776,200 -337,000 0.06 18,330,049,207 5,118,695 0.475 2019-05-31
968 2019-06-03 11,113,200 337,000 0.06 18,330,049,207 5,167,638 0.465 2019-05-30
969 2019-05-27 10,776,200 105,000 0.06 18,330,049,207 4,957,052 0.460 2019-05-23
970 2019-05-22 10,671,200 44,000 0.06 18,330,049,207 5,068,820 0.475 2019-05-20
971 2019-05-21 10,627,200 200,000 0.06 18,330,049,207 5,313,600 0.500 2019-05-17
972 2019-05-17 10,427,200 -200,000 0.06 18,330,049,207 5,317,872 0.510 2019-05-15
973 2019-05-16 10,627,200 100,000 0.06 18,330,049,207 5,207,328 0.490 2019-05-14
974 2019-05-15 10,527,200 -100,000 0.06 18,330,049,207 5,368,872 0.510 2019-05-10
975 2019-05-14 10,627,200 100,000 0.06 18,330,049,207 5,260,464 0.495 2019-05-09
976 2019-05-08 10,527,200 157,000 0.06 18,330,049,207 5,368,872 0.510 2019-05-06
977 2019-05-07 10,370,200 1,000,000 0.06 18,330,049,207 5,703,610 0.550 2019-05-03
978 2019-04-30 9,370,200 5,000 0.05 18,330,049,207 4,966,206 0.530 2019-04-26
979 2019-04-25 9,365,200 -20,000 0.05 18,330,049,207 5,431,816 0.580 2019-04-23
980 2019-04-23 9,385,200 40,000 0.05 18,330,049,207 5,537,268 0.590 2019-04-17
981 2019-04-09 9,345,200 -800,000 0.05 18,330,049,207 5,607,120 0.600 2019-04-04
982 2019-04-08 10,145,200 800,000 0.06 18,330,049,207 5,884,216 0.580 2019-04-03
983 2019-04-04 9,345,200 -2,150,000 0.05 18,330,049,207 5,700,572 0.610 2019-04-02
984 2019-04-03 11,495,200 950,000 0.06 18,330,049,207 6,322,360 0.550 2019-04-01
985 2019-04-02 10,545,200 354,000 0.06 18,330,049,207 5,799,860 0.550 2019-03-29
986 2019-03-29 10,191,200 406,000 0.06 18,330,049,207 5,910,896 0.580 2019-03-27
987 2019-03-28 9,785,200 -500,000 0.05 18,330,049,207 5,675,416 0.580 2019-03-26
988 2019-03-27 10,285,200 285,000 0.06 18,330,049,207 5,965,416 0.580 2019-03-25
989 2019-03-26 10,000,200 530,000 0.05 18,330,049,207 6,200,124 0.620 2019-03-22
990 2019-03-25 9,470,200 -200,000 0.05 18,330,049,207 5,871,524 0.620 2019-03-21
991 2019-03-22 9,670,200 -1,850,000 0.05 18,330,049,207 5,898,822 0.610 2019-03-20
992 2019-03-21 11,520,200 242,000 0.06 18,330,049,207 7,027,322 0.610 2019-03-19
993 2019-03-20 11,278,200 350,000 0.06 18,330,049,207 7,105,266 0.630 2019-03-18
994 2019-03-19 10,928,200 1,559,000 0.06 18,330,049,207 6,775,484 0.620 2019-03-15
995 2019-03-15 9,369,200 -834,000 0.05 18,330,049,207 6,089,980 0.650 2019-03-13
996 2019-03-14 10,203,200 -150,000 0.06 18,330,049,207 6,530,048 0.640 2019-03-12
997 2019-03-13 10,353,200 1,005,000 0.06 18,330,049,207 6,729,580 0.650 2019-03-11
998 2019-03-04 9,348,200 50,000 0.05 18,330,049,207 6,356,776 0.680 2019-02-28
999 2019-03-01 9,298,200 40,000 0.05 18,330,049,207 6,415,758 0.690 2019-02-27
1000 2019-02-28 9,258,200 -30,000 0.05 18,330,049,207 6,851,068 0.740 2019-02-26
1001 2019-02-27 9,288,200 300,000 0.05 18,329,949,207 7,244,796 0.780 2019-02-25
1002 2019-02-26 8,988,200 -94,000 0.05 18,329,949,207 6,920,914 0.770 2019-02-22
1003 2019-02-25 9,082,200 242,000 0.05 18,329,949,207 6,811,650 0.750 2019-02-21
1004 2019-02-21 8,840,200 -16,000 0.05 18,329,949,207 6,188,140 0.700 2019-02-19
1005 2019-02-19 8,856,200 -10,000 0.05 18,329,949,207 5,756,530 0.650 2019-02-15
1006 2019-02-18 8,866,200 70,000 0.05 18,329,949,207 5,940,354 0.670 2019-02-14
1007 2019-02-14 8,796,200 -32,000 0.05 18,329,949,207 5,893,454 0.670 2019-02-12
1008 2019-02-13 8,828,200 30,000 0.05 18,329,949,207 5,473,484 0.620 2019-02-11
1009 2019-02-11 8,798,200 -2,000 0.05 18,329,949,207 5,894,794 0.670 2019-02-01
1010 2019-02-08 8,800,200 -183,000 0.05 18,329,949,207 5,456,124 0.620 2019-01-31
1011 2019-02-01 8,983,200 -100,000 0.05 18,329,949,207 5,030,592 0.560 2019-01-30
1012 2019-01-31 9,083,200 90,000 0.05 18,329,949,207 4,723,264 0.520 2019-01-29
1013 2019-01-28 8,993,200 -340,000 0.05 18,329,949,207 4,766,396 0.530 2019-01-24
1014 2019-01-21 9,333,200 -100,000 0.05 18,329,949,207 4,853,264 0.520 2019-01-17
1015 2019-01-14 9,433,200 -60,000 0.05 18,329,949,207 4,669,434 0.495 2019-01-10
1016 2019-01-10 9,493,200 -100,000 0.05 18,329,949,207 4,509,270 0.475 2019-01-08
1017 2018-12-19 9,593,200 100,000 0.05 18,329,949,207 4,700,668 0.490 2018-12-17
1018 2018-12-13 9,493,200 40,000 0.05 18,329,949,207 4,699,134 0.495 2018-12-11
1019 2018-12-11 9,453,200 40,000 0.05 18,329,949,207 4,821,132 0.510 2018-12-07
1020 2018-12-10 9,413,200 50,000 0.05 18,329,949,207 4,894,864 0.520 2018-12-06
1021 2018-12-07 9,363,200 -10,000 0.05 18,329,949,207 5,149,760 0.550 2018-12-05
1022 2018-12-05 9,373,200 -33,000 0.05 18,329,949,207 5,155,260 0.550 2018-12-03
1023 2018-12-04 9,406,200 50,000 0.05 18,329,949,207 5,079,348 0.540 2018-11-30
1024 2018-12-03 9,356,200 -750,000 0.05 18,329,949,207 5,239,472 0.560 2018-11-29
1025 2018-11-30 10,106,200 -20,000 0.06 18,329,949,207 5,760,534 0.570 2018-11-28
1026 2018-11-29 10,126,200 -20,000 0.06 18,329,949,207 5,468,148 0.540 2018-11-27
1027 2018-11-26 10,146,200 -20,000 0.06 18,329,949,207 5,681,872 0.560 2018-11-22
1028 2018-11-22 10,166,200 -30,000 0.06 18,329,949,207 5,489,748 0.540 2018-11-20
1029 2018-11-21 10,196,200 50,000 0.06 18,329,949,207 5,505,948 0.540 2018-11-19
1030 2018-11-20 10,146,200 -50,000 0.06 18,329,949,207 5,478,948 0.540 2018-11-16
1031 2018-11-16 10,196,200 70,000 0.06 18,329,949,207 5,302,024 0.520 2018-11-14
1032 2018-11-15 10,126,200 -40,000 0.06 18,329,949,207 5,974,458 0.590 2018-11-13
1033 2018-11-08 10,166,200 50,000 0.06 18,329,949,207 5,896,396 0.580 2018-11-06
1034 2018-11-07 10,116,200 -1,033,000 0.06 18,329,949,207 5,766,234 0.570 2018-11-05
1035 2018-11-01 11,149,200 19,000 0.06 18,329,949,207 5,128,632 0.460 2018-10-30
1036 2018-10-15 11,130,200 3,000 0.06 18,329,949,207 5,398,147 0.485 2018-10-11
1037 2018-10-10 11,127,200 -1,000,000 0.06 18,329,949,207 5,674,872 0.510 2018-10-08
1038 2018-10-02 12,127,200 250,000 0.07 18,329,949,207 6,791,232 0.560 2018-09-27
1039 2018-09-26 11,877,200 -100,000 0.06 18,329,949,207 6,651,232 0.560 2018-09-21
1040 2018-09-24 11,977,200 100,000 0.07 18,329,949,207 6,467,688 0.540 2018-09-20
1041 2018-09-18 11,877,200 -30,000 0.06 18,329,949,207 6,413,688 0.540 2018-09-14
1042 2018-09-14 11,907,200 -20,000 0.06 18,329,949,207 6,310,816 0.530 2018-09-12
1043 2018-09-06 11,927,200 -20,000 0.07 18,329,949,207 7,037,048 0.590 2018-09-04
1044 2018-09-05 11,947,200 20,000 0.07 18,329,949,207 7,048,848 0.590 2018-09-03
1045 2018-08-29 11,927,200 -98,000 0.06 18,359,949,207 6,440,688 0.540 2018-08-27
1046 2018-08-27 12,025,200 50,000 0.07 18,359,949,207 6,493,608 0.540 2018-08-23
1047 2018-08-23 11,975,200 -300,000 0.07 18,359,949,207 6,227,104 0.520 2018-08-21
1048 2018-08-22 12,275,200 300,000 0.07 18,359,949,207 6,628,608 0.540 2018-08-20
1049 2018-08-21 11,975,200 -100,000 0.07 18,359,949,207 6,346,856 0.530 2018-08-17
1050 2018-08-17 12,075,200 50,000 0.07 18,359,949,207 6,158,352 0.510 2018-08-15
1051 2018-08-16 12,025,200 106,000 0.07 18,359,949,207 6,373,356 0.530 2018-08-14
1052 2018-08-15 11,919,200 100,000 0.06 18,359,949,207 6,793,944 0.570 2018-08-13
1053 2018-08-09 11,819,200 8,000 0.06 18,359,949,207 7,209,712 0.610 2018-08-07
1054 2018-08-07 11,811,200 2,000 0.06 18,359,949,207 7,795,392 0.660 2018-08-03
1055 2018-08-02 11,809,200 20,000 0.06 18,359,949,207 8,148,348 0.690 2018-07-31
1056 2018-07-26 11,789,200 -30,000 0.06 18,359,949,207 8,134,548 0.690 2018-07-24
1057 2018-07-13 11,819,200 -100,000 0.06 18,359,949,207 8,037,056 0.680 2018-07-11
1058 2018-07-10 11,919,200 8,000 0.06 18,592,373,207 7,985,864 0.670 2018-07-06
1059 2018-07-06 11,911,200 36,000 0.06 18,592,373,207 8,099,616 0.680 2018-07-04
1060 2018-07-04 11,875,200 10,000 0.06 18,592,373,207 8,787,648 0.740 2018-06-29
1061 2018-06-29 11,865,200 -70,000 0.06 18,592,373,207 9,017,552 0.760 2018-06-27
1062 2018-06-28 11,935,200 -100,000 0.06 18,592,373,207 9,190,104 0.770 2018-06-26
1063 2018-06-26 12,035,200 -100,000 0.06 18,592,373,207 9,146,752 0.760 2018-06-22
1064 2018-06-25 12,135,200 10,000 0.07 18,592,373,207 8,858,696 0.730 2018-06-21
1065 2018-06-21 12,125,200 -10,000 0.07 18,592,373,207 8,851,396 0.730 2018-06-19
1066 2018-06-20 12,135,200 100,000 0.07 18,592,373,207 9,222,752 0.760 2018-06-15
1067 2018-06-15 12,035,200 100,000 0.06 18,592,373,207 9,628,160 0.800 2018-06-13
1068 2018-06-14 11,935,200 150,000 0.06 18,592,373,207 9,548,160 0.800 2018-06-12
1069 2018-06-12 11,785,200 50,000 0.06 18,592,373,207 9,428,160 0.800 2018-06-08
1070 2018-06-11 11,735,200 -320,000 0.06 18,592,373,207 9,740,216 0.830 2018-06-07
1071 2018-06-07 12,055,200 -762,000 0.06 18,592,373,207 9,161,952 0.760 2018-06-05
1072 2018-06-06 12,817,200 505,000 0.07 18,592,373,207 10,125,588 0.790 2018-06-04
1073 2018-06-05 12,312,200 -100,000 0.07 18,592,373,207 10,711,614 0.870 2018-06-01
1074 2018-06-01 12,412,200 39,000 0.07 18,592,373,207 10,302,126 0.830 2018-05-30
1075 2018-05-31 12,373,200 180,000 0.07 18,592,373,207 10,764,684 0.870 2018-05-29
1076 2018-05-25 12,193,200 100,000 0.07 18,592,373,207 11,583,540 0.950 2018-05-23
1077 2018-05-24 12,093,200 -112,000 0.07 18,592,373,207 11,851,336 0.980 2018-05-21
1078 2018-05-23 12,205,200 16,000 0.07 18,592,373,207 11,594,940 0.950 2018-05-18
1079 2018-05-21 12,189,200 200,000 0.07 18,592,373,207 11,579,740 0.950 2018-05-17
1080 2018-05-18 11,989,200 600,000 0.06 18,592,373,207 11,389,740 0.950 2018-05-16
1081 2018-05-17 11,389,200 -10,000 0.06 18,592,373,207 10,819,740 0.950 2018-05-15
1082 2018-05-16 11,399,200 -1,920,000 0.06 18,592,373,207 10,829,240 0.950 2018-05-14
1083 2018-05-15 13,319,200 -409,000 0.07 18,592,373,207 12,653,240 0.950 2018-05-11
1084 2018-05-14 13,728,200 -10,000 0.07 18,592,373,207 13,041,790 0.950 2018-05-10
1085 2018-05-10 13,738,200 30,000 0.07 18,592,373,207 12,913,908 0.940 2018-05-08
1086 2018-05-09 13,708,200 30,000 0.07 18,592,373,207 12,885,708 0.940 2018-05-07
1087 2018-05-08 13,678,200 -500,000 0.07 18,592,373,207 12,994,290 0.950 2018-05-04
1088 2018-05-04 14,178,200 43,000 0.08 18,592,373,207 13,611,072 0.960 2018-05-02
1089 2018-04-30 14,135,200 160,000 0.08 18,592,373,207 13,569,792 0.960 2018-04-26
1090 2018-04-25 13,975,200 270,000 0.08 18,592,373,207 14,114,952 1.010 2018-04-23
1091 2018-04-23 13,705,200 1,900,000 0.07 18,592,373,207 13,431,096 0.980 2018-04-19
1092 2018-04-20 11,805,200 20,000 0.06 18,592,373,207 11,214,940 0.950 2018-04-18
1093 2018-04-18 11,785,200 971,000 0.06 18,592,373,207 11,785,200 1.000 2018-04-16
1094 2018-04-17 10,814,200 -58,000 0.06 18,592,373,207 10,922,342 1.010 2018-04-13
1095 2018-04-16 10,872,200 -18,000 0.06 18,592,373,207 11,198,366 1.030 2018-04-12
1096 2018-04-13 10,890,200 75,000 0.06 18,592,373,207 10,999,102 1.010 2018-04-11
1097 2018-04-12 10,815,200 -21,000 0.06 18,592,373,207 10,923,352 1.010 2018-04-10
1098 2018-04-10 10,836,200 1,009,000 0.06 18,592,373,207 10,402,752 0.960 2018-04-06
1099 2018-04-03 9,827,200 20,000 0.05 18,592,373,207 9,630,656 0.980 2018-03-28
1100 2018-03-28 9,807,200 30,000 0.05 18,592,373,207 10,101,416 1.030 2018-03-26
1101 2018-03-27 9,777,200 20,000 0.05 18,592,373,207 9,386,112 0.960 2018-03-23
1102 2018-03-21 9,757,200 30,000 0.05 18,592,373,207 10,732,920 1.100 2018-03-19
1103 2018-03-07 9,727,200 -14,000 0.05 18,592,373,207 11,867,184 1.220 2018-03-05
1104 2018-03-01 9,741,200 385,000 0.05 18,592,373,207 12,176,500 1.250 2018-02-27
1105 2018-02-27 9,356,200 -2,300,000 0.05 18,592,373,207 12,163,060 1.300 2018-02-23
1106 2018-02-26 11,656,200 2,300,000 0.06 18,592,373,207 15,502,746 1.330 2018-02-22
1107 2018-02-21 9,356,200 14,000 0.05 18,592,373,207 11,227,440 1.200 2018-02-14
1108 2018-02-20 9,342,200 -10,000 0.05 18,592,373,207 11,210,640 1.200 2018-02-13
1109 2018-02-14 9,352,200 20,000 0.05 18,592,373,207 10,755,030 1.150 2018-02-12
1110 2018-02-13 9,332,200 30,000 0.05 18,592,373,207 10,825,352 1.160 2018-02-09
1111 2018-02-09 9,302,200 -333,000 0.05 18,592,373,207 11,441,706 1.230 2018-02-07
1112 2018-02-08 9,635,200 -3,267,000 0.05 18,592,373,207 11,562,240 1.200 2018-02-06
1113 2018-02-07 12,902,200 -790,000 0.07 18,592,373,207 16,772,860 1.300 2018-02-05
1114 2018-01-30 13,692,200 -1,505,000 0.07 18,592,021,200 17,526,016 1.280 2018-01-26
1115 2018-01-26 15,197,200 20,000 0.08 18,592,021,200 20,212,276 1.330 2018-01-24
1116 2018-01-23 15,177,200 -1,017,000 0.08 18,592,021,200 21,096,308 1.390 2018-01-19
1117 2018-01-19 16,194,200 -566,000 0.09 18,592,021,200 22,347,996 1.380 2018-01-17
1118 2018-01-17 16,760,200 -20,000 0.09 18,592,021,200 23,967,086 1.430 2018-01-15
1119 2018-01-15 16,780,200 -1,000 0.09 18,592,021,200 24,499,092 1.460 2018-01-11
1120 2018-01-12 16,781,200 18,000 0.09 18,592,021,200 24,164,928 1.440 2018-01-10
1121 2018-01-11 16,763,200 13,000 0.09 18,592,021,200 24,306,640 1.450 2018-01-09
1122 2018-01-08 16,750,200 370,000 0.09 18,592,021,200 23,450,280 1.400 2018-01-04
1123 2018-01-05 16,380,200 -234,000 0.09 18,592,021,200 24,078,894 1.470 2018-01-03
1124 2018-01-04 16,614,200 -30,000 0.09 18,592,021,200 23,093,738 1.390 2018-01-02
1125 2017-12-29 16,644,200 -30,000 0.09 18,590,469,159 23,301,880 1.400 2017-12-27
1126 2017-12-27 16,674,200 -24,000 0.09 18,590,469,159 22,510,170 1.350 2017-12-21
1127 2017-12-22 16,698,200 -4,000 0.09 18,590,469,159 20,705,768 1.240 2017-12-20
1128 2017-12-21 16,702,200 1,324,000 0.09 18,590,469,159 21,044,772 1.260 2017-12-19
1129 2017-12-20 15,378,200 -3,000 0.08 18,590,469,159 19,068,968 1.240 2017-12-18
1130 2017-12-19 15,381,200 14,000 0.08 18,590,469,159 19,226,500 1.250 2017-12-15
1131 2017-12-15 15,367,200 -1,212,000 0.08 18,590,469,159 19,823,688 1.290 2017-12-13
1132 2017-12-14 16,579,200 -34,000 0.09 18,590,469,159 20,724,000 1.250 2017-12-12
1133 2017-12-13 16,613,200 30,000 0.09 18,590,469,159 20,766,500 1.250 2017-12-11
1134 2017-12-11 16,583,200 -26,000 0.09 18,590,469,159 19,568,176 1.180 2017-12-07
1135 2017-12-08 16,609,200 31,000 0.09 18,590,469,159 19,764,948 1.190 2017-12-06
1136 2017-12-06 16,578,200 6,000 0.09 18,590,469,159 20,888,532 1.260 2017-12-04
1137 2017-12-05 16,572,200 107,000 0.09 18,590,469,159 20,715,250 1.250 2017-12-01
1138 2017-12-04 16,465,200 -10,000 0.09 18,590,469,159 20,746,152 1.260 2017-11-30
1139 2017-12-01 16,475,200 -20,000 0.09 18,590,469,159 21,417,760 1.300 2017-11-29
1140 2017-11-30 16,495,200 -30,000 0.09 18,590,469,159 21,773,664 1.320 2017-11-28
1141 2017-11-29 16,525,200 212,000 0.09 18,587,986,442 20,987,004 1.270 2017-11-27
1142 2017-11-28 16,313,200 10,000 0.09 18,587,986,442 23,164,744 1.420 2017-11-24
1143 2017-11-27 16,303,200 33,000 0.09 18,587,986,442 23,150,544 1.420 2017-11-23
1144 2017-11-24 16,270,200 -30,000 0.09 18,587,986,442 23,103,684 1.420 2017-11-22
1145 2017-11-23 16,300,200 395,000 0.09 18,587,986,442 23,309,286 1.430 2017-11-21
1146 2017-11-22 15,905,200 -30,000 0.09 18,587,986,442 23,698,748 1.490 2017-11-20
1147 2017-11-21 15,935,200 -534,000 0.09 18,587,986,442 22,468,632 1.410 2017-11-17
1148 2017-11-20 16,469,200 40,000 0.09 18,587,986,442 24,703,800 1.500 2017-11-16
1149 2017-11-17 16,429,200 530,000 0.09 18,587,986,442 23,986,632 1.460 2017-11-15
1150 2017-11-16 15,899,200 259,000 0.09 18,587,986,442 24,484,768 1.540 2017-11-14
1151 2017-11-15 15,640,200 -61,000 0.08 18,587,986,442 23,303,898 1.490 2017-11-13
1152 2017-11-14 15,701,200 -210,000 0.08 18,587,986,442 22,609,728 1.440 2017-11-10
1153 2017-11-13 15,911,200 2,490,000 0.09 18,587,986,442 21,957,456 1.380 2017-11-09
1154 2017-11-10 13,421,200 300,000 0.07 18,587,986,442 18,789,680 1.400 2017-11-08
1155 2017-11-09 13,121,200 205,000 0.07 18,587,986,442 18,369,680 1.400 2017-11-07
1156 2017-11-07 12,916,200 -110,000 0.07 18,587,986,442 17,307,708 1.340 2017-11-03
1157 2017-11-06 13,026,200 100,000 0.07 18,587,986,442 17,194,584 1.320 2017-11-02
1158 2017-11-02 12,926,200 -32,000 0.07 18,587,986,442 17,321,108 1.340 2017-10-31
1159 2017-11-01 12,958,200 -150,000 0.07 18,587,986,442 17,104,824 1.320 2017-10-30
1160 2017-10-31 13,108,200 150,000 0.07 18,587,986,442 17,564,988 1.340 2017-10-27
1161 2017-10-30 12,958,200 -145,000 0.07 18,587,806,442 17,234,406 1.330 2017-10-26
1162 2017-10-27 13,103,200 -150,000 0.07 18,587,806,442 16,510,032 1.260 2017-10-25
1163 2017-10-26 13,253,200 150,000 0.07 18,587,806,442 16,168,904 1.220 2017-10-24
1164 2017-10-25 13,103,200 -215,000 0.07 18,587,806,442 16,379,000 1.250 2017-10-23
1165 2017-10-24 13,318,200 20,000 0.07 18,587,806,442 16,248,204 1.220 2017-10-20
1166 2017-10-23 13,298,200 150,000 0.07 18,587,806,442 15,691,876 1.180 2017-10-19
1167 2017-10-20 13,148,200 -186,000 0.07 18,587,806,442 16,303,768 1.240 2017-10-18
1168 2017-10-19 13,334,200 50,000 0.07 18,587,806,442 16,401,066 1.230 2017-10-17
1169 2017-10-18 13,284,200 -20,000 0.07 18,587,806,442 16,605,250 1.250 2017-10-16
1170 2017-10-17 13,304,200 -100,000 0.07 18,587,806,442 15,965,040 1.200 2017-10-13
1171 2017-10-16 13,404,200 285,000 0.07 18,587,806,442 15,816,956 1.180 2017-10-12
1172 2017-10-13 13,119,200 -410,000 0.07 18,587,806,442 14,562,312 1.110 2017-10-11
1173 2017-10-12 13,529,200 -50,000 0.07 18,587,806,442 15,152,704 1.120 2017-10-10
1174 2017-10-11 13,579,200 30,000 0.07 18,587,806,442 14,801,328 1.090 2017-10-09
1175 2017-10-09 13,549,200 575,000 0.07 18,587,806,442 15,039,612 1.110 2017-10-04
1176 2017-10-06 12,974,200 -90,000 0.07 18,587,806,442 14,401,362 1.110 2017-10-03
1177 2017-10-04 13,064,200 1,000,000 0.07 18,587,806,442 13,978,694 1.070 2017-09-29
1178 2017-10-03 12,064,200 -550,000 0.06 18,587,806,442 12,908,694 1.070 2017-09-28
1179 2017-09-29 12,614,200 -245,000 0.07 18,587,564,721 13,749,478 1.090 2017-09-27
1180 2017-09-27 12,859,200 1,423,000 0.07 18,587,564,721 12,730,608 0.990 2017-09-25
1181 2017-09-26 11,436,200 -295,000 0.06 18,587,564,721 12,236,734 1.070 2017-09-22
1182 2017-09-25 11,731,200 -40,000 0.06 18,587,564,721 12,787,008 1.090 2017-09-21
1183 2017-09-22 11,771,200 -58,000 0.06 18,587,564,721 12,712,896 1.080 2017-09-20
1184 2017-09-21 11,829,200 -1,510,000 0.06 18,587,564,721 12,893,828 1.090 2017-09-19
1185 2017-09-20 13,339,200 -50,000 0.07 18,587,564,721 13,605,984 1.020 2017-09-18
1186 2017-09-19 13,389,200 669,000 0.07 18,587,564,721 13,656,984 1.020 2017-09-15
1187 2017-09-18 12,720,200 714,000 0.07 18,587,564,721 13,101,806 1.030 2017-09-14
1188 2017-09-08 12,006,200 -20,000 0.06 18,587,564,721 10,445,394 0.870 2017-09-06
1189 2017-08-30 12,026,200 -172,248 0.06 18,587,564,721 10,583,056 0.880 2017-08-28
1190 2017-08-24 12,198,448 110,000 0.07 18,587,564,721 11,100,588 0.910 2017-08-21
1191 2017-08-22 12,088,448 290,000 0.07 18,587,564,721 11,363,141 0.940 2017-08-18
1192 2017-08-17 11,798,448 -120,000 0.06 18,587,564,721 10,618,603 0.900 2017-08-15
1193 2017-08-16 11,918,448 120,000 0.06 18,587,564,721 10,369,050 0.870 2017-08-14
1194 2017-08-15 11,798,448 -11,000 0.06 18,587,564,721 10,264,650 0.870 2017-08-11
1195 2017-08-10 11,809,448 -100,000 0.06 18,587,564,721 10,864,692 0.920 2017-08-08
1196 2017-08-03 11,909,448 -38,000 0.06 18,587,564,721 9,884,842 0.830 2017-08-01
1197 2017-08-02 11,947,448 50,000 0.06 18,587,564,721 9,916,382 0.830 2017-07-31
1198 2017-07-28 11,897,448 50,000 0.06 18,587,564,721 10,469,754 0.880 2017-07-26
1199 2017-07-27 11,847,448 -10,000 0.06 18,587,564,721 10,307,280 0.870 2017-07-25
1200 2017-07-24 11,857,448 -150,000 0.06 18,587,564,721 11,027,427 0.930 2017-07-20
1201 2017-07-21 12,007,448 126,000 0.06 18,587,564,721 11,287,001 0.940 2017-07-19
1202 2017-07-20 11,881,448 -50,000 0.06 18,587,564,721 10,455,674 0.880 2017-07-18
1203 2017-07-18 11,931,448 50,000 0.06 18,587,564,721 10,261,045 0.860 2017-07-14
1204 2017-07-07 11,881,448 -50,000 0.06 18,587,564,721 10,336,860 0.870 2017-07-05
1205 2017-07-05 11,931,448 36,000 0.06 18,587,564,721 9,903,102 0.830 2017-07-03
1206 2017-07-04 11,895,448 -4,000 0.06 18,587,564,721 10,111,131 0.850 2017-06-30
1207 2017-07-03 11,899,448 250,000 0.06 18,587,564,721 9,638,553 0.810 2017-06-29
1208 2017-06-28 11,649,448 70,000 0.06 18,587,564,721 9,552,547 0.820 2017-06-26
1209 2017-06-22 11,579,448 -50,000 0.06 18,587,564,721 8,568,792 0.740 2017-06-20
1210 2017-06-19 11,629,448 -20,000 0.06 18,587,564,721 8,489,497 0.730 2017-06-15
1211 2017-06-15 11,649,448 67,000 0.06 18,587,564,721 8,737,086 0.750 2017-06-13
1212 2017-06-14 11,582,448 20,000 0.06 18,587,564,721 9,034,309 0.780 2017-06-12
1213 2017-06-13 11,562,448 -70,000 0.06 18,587,564,721 8,787,460 0.760 2017-06-09
1214 2017-06-12 11,632,448 -246,000 0.06 18,587,564,721 9,305,958 0.800 2017-06-08
1215 2017-06-06 11,878,448 -8,000 0.06 18,587,564,721 9,502,758 0.800 2017-06-02
1216 2017-05-26 11,886,448 -50,000 0.06 18,587,564,721 10,222,345 0.860 2017-05-24
1217 2017-05-23 11,936,448 11,000 0.06 18,587,564,721 10,623,439 0.890 2017-05-19
1218 2017-05-22 11,925,448 -126,000 0.06 18,587,564,721 10,255,885 0.860 2017-05-18
1219 2017-05-11 12,051,448 70,000 0.06 18,587,564,721 11,328,361 0.940 2017-05-09
1220 2017-05-10 11,981,448 -1,000 0.06 18,587,564,721 11,262,561 0.940 2017-05-08
1221 2017-05-09 11,982,448 -41,000 0.06 18,587,564,721 11,383,326 0.950 2017-05-05
1222 2017-05-02 12,023,448 386,000 0.06 18,587,564,721 11,302,041 0.940 2017-04-27
1223 2017-04-26 11,637,448 300,000 0.06 18,587,564,721 10,939,201 0.940 2017-04-24
1224 2017-04-24 11,337,448 -30,000 0.06 18,587,564,721 10,770,576 0.950 2017-04-20
1225 2017-04-13 11,367,448 -300,000 0.06 18,587,564,721 11,253,774 0.990 2017-04-11
1226 2017-04-12 11,667,448 4,000 0.06 18,587,564,721 11,667,448 1.000 2017-04-10
1227 2017-04-03 11,663,448 50,000 0.06 18,587,564,721 12,246,620 1.050 2017-03-30
1228 2017-03-29 11,613,448 150,000 0.06 18,587,564,721 11,613,448 1.000 2017-03-27
1229 2017-03-28 11,463,448 -300,000 0.06 18,587,564,721 11,807,351 1.030 2017-03-24
1230 2017-03-23 11,763,448 20,000 0.06 18,587,564,721 12,469,255 1.060 2017-03-21
1231 2017-03-22 11,743,448 -204,000 0.06 18,587,564,721 12,565,489 1.070 2017-03-20
1232 2017-03-21 11,947,448 -20,000 0.06 18,587,564,721 12,783,769 1.070 2017-03-17
1233 2017-03-20 11,967,448 -2,000 0.06 18,587,564,721 12,685,495 1.060 2017-03-16
1234 2017-03-15 11,969,448 -100,000 0.06 18,587,564,721 12,208,837 1.020 2017-03-13
1235 2017-03-13 12,069,448 100,000 0.06 18,587,564,721 12,190,142 1.010 2017-03-09
1236 2017-03-06 11,969,448 100,000 0.06 18,587,564,721 12,448,226 1.040 2017-03-02
1237 2017-03-03 11,869,448 40,000 0.06 18,587,564,721 12,700,309 1.070 2017-03-01
1238 2017-03-02 11,829,448 40,000 0.06 18,587,564,721 12,539,215 1.060 2017-02-28
1239 2017-03-01 11,789,448 -100,000 0.06 18,587,564,721 12,614,709 1.070 2017-02-27
1240 2017-02-28 11,889,448 -30,000 0.06 18,587,564,721 12,721,709 1.070 2017-02-24
1241 2017-02-27 11,919,448 30,000 0.06 18,587,564,721 12,753,809 1.070 2017-02-23
1242 2017-02-24 11,889,448 -90,000 0.06 18,587,564,721 12,959,498 1.090 2017-02-22
1243 2017-02-22 11,979,448 20,000 0.06 18,587,564,721 12,578,420 1.050 2017-02-20
1244 2017-02-17 11,959,448 -30,000 0.06 18,587,564,721 12,677,015 1.060 2017-02-15
1245 2017-02-16 11,989,448 83,000 0.06 18,587,564,721 12,588,920 1.050 2017-02-14
1246 2017-02-14 11,906,448 -30,000 0.06 18,587,564,721 12,382,706 1.040 2017-02-10
1247 2017-02-13 11,936,448 -80,000 0.06 18,587,564,721 12,294,541 1.030 2017-02-09
1248 2017-02-02 12,016,448 -340,000 0.06 18,587,564,721 12,256,777 1.020 2017-01-26
1249 2017-02-01 12,356,448 10,000 0.07 18,587,564,721 12,232,884 0.990 2017-01-25
1250 2017-01-18 12,346,448 119,000 0.07 18,587,564,721 11,605,661 0.940 2017-01-16
1251 2017-01-17 12,227,448 96,000 0.07 18,587,564,721 11,616,076 0.950 2017-01-13
1252 2017-01-11 12,131,448 63,000 0.07 18,587,564,721 11,646,190 0.960 2017-01-09
1253 2017-01-06 12,068,448 2,000 0.06 18,587,564,721 11,102,972 0.920 2017-01-04
1254 2017-01-05 12,066,448 -19,000 0.06 18,587,564,721 10,980,468 0.910 2017-01-03
1255 2017-01-03 12,085,448 372,000 0.07 18,587,564,721 11,360,321 0.940 2016-12-29
1256 2016-12-30 11,713,448 -41,000 0.06 18,587,564,721 10,893,507 0.930 2016-12-28
1257 2016-12-28 11,754,448 150,000 0.06 18,587,564,721 11,284,270 0.960 2016-12-22
1258 2016-12-23 11,604,448 3,000 0.06 18,587,564,721 11,024,226 0.950 2016-12-21
1259 2016-12-22 11,601,448 20,000 0.06 18,587,564,721 11,021,376 0.950 2016-12-20
1260 2016-12-16 11,581,448 50,000 0.06 18,587,564,721 11,581,448 1.000 2016-12-14
1261 2016-12-15 11,531,448 50,000 0.06 18,587,564,721 11,646,762 1.010 2016-12-13
1262 2016-12-09 11,481,448 -60,000 0.06 18,587,564,721 11,711,077 1.020 2016-12-07
1263 2016-12-05 11,541,448 20,000 0.06 18,587,564,721 12,003,106 1.040 2016-12-01
1264 2016-12-01 11,521,448 200,000 0.06 18,587,564,721 11,751,877 1.020 2016-11-29
1265 2016-11-24 11,321,448 -220,000 0.06 18,587,564,721 11,547,877 1.020 2016-11-22
1266 2016-11-23 11,541,448 70,000 0.06 18,587,564,721 11,541,448 1.000 2016-11-21
1267 2016-11-22 11,471,448 50,000 0.06 18,587,564,721 11,471,448 1.000 2016-11-18
1268 2016-11-18 11,421,448 -50,000 0.06 18,587,564,721 11,421,448 1.000 2016-11-16
1269 2016-11-17 11,471,448 120,000 0.06 18,587,564,721 11,356,734 0.990 2016-11-15
1270 2016-11-16 11,351,448 50,000 0.06 18,587,564,721 11,124,419 0.980 2016-11-14
1271 2016-11-15 11,301,448 -27,000 0.06 18,587,564,721 11,301,448 1.000 2016-11-11
1272 2016-11-11 11,328,448 52,000 0.06 18,587,564,721 11,555,017 1.020 2016-11-09
1273 2016-11-10 11,276,448 -30,000 0.06 18,587,564,721 11,953,035 1.060 2016-11-08
1274 2016-11-07 11,306,448 -9,000 0.06 18,587,564,721 11,871,770 1.050 2016-11-03
1275 2016-11-04 11,315,448 -20,000 0.06 18,587,564,721 11,541,757 1.020 2016-11-02
1276 2016-11-02 11,335,448 50,000 0.06 18,587,564,721 11,902,220 1.050 2016-10-31
1277 2016-10-27 11,285,448 30,000 0.06 18,587,564,721 12,075,429 1.070 2016-10-25
1278 2016-10-26 11,255,448 50,000 0.06 18,587,564,721 12,155,884 1.080 2016-10-24
1279 2016-10-19 11,205,448 20,000 0.06 18,587,564,721 12,101,884 1.080 2016-10-17
1280 2016-10-18 11,185,448 -100,000 0.06 18,587,564,721 12,192,138 1.090 2016-10-14
1281 2016-10-17 11,285,448 -12,000 0.06 18,587,564,721 12,188,284 1.080 2016-10-13
1282 2016-10-11 11,297,448 100,000 0.06 18,587,564,721 12,201,244 1.080 2016-10-06
1283 2016-10-07 11,197,448 -10,000 0.06 18,587,564,721 11,757,320 1.050 2016-10-05
1284 2016-10-04 11,207,448 232,000 0.06 18,587,564,721 11,543,671 1.030 2016-09-30
1285 2016-09-29 10,975,448 100,000 0.06 18,587,564,721 11,853,484 1.080 2016-09-27
1286 2016-09-27 10,875,448 500,000 0.06 18,587,564,721 12,071,747 1.110 2016-09-23
1287 2016-09-26 10,375,448 41,000 0.06 18,587,564,721 11,412,993 1.100 2016-09-22
1288 2016-09-23 10,334,448 50,000 0.06 18,587,564,721 11,574,582 1.120 2016-09-21
1289 2016-09-13 10,284,448 -27,000 0.06 18,587,564,721 12,238,493 1.190 2016-09-09
1290 2016-09-12 10,311,448 -362,000 0.06 18,587,564,721 12,270,623 1.190 2016-09-08
1291 2016-09-09 10,673,448 10,000 0.06 18,587,564,721 11,847,527 1.110 2016-09-07
1292 2016-09-08 10,663,448 110,000 0.06 18,587,564,721 12,049,696 1.130 2016-09-06
1293 2016-09-07 10,553,448 -30,000 0.06 18,587,564,721 11,714,327 1.110 2016-09-05
1294 2016-09-06 10,583,448 627,000 0.06 18,587,564,721 11,430,124 1.080 2016-09-02
1295 2016-09-05 9,956,448 11,000 0.05 18,587,564,721 10,752,964 1.080 2016-09-01
1296 2016-08-29 9,945,448 -100,000 0.05 18,587,564,721 11,138,902 1.120 2016-08-25
1297 2016-08-25 10,045,448 155,000 0.05 18,587,564,721 11,753,174 1.170 2016-08-23
1298 2016-08-22 9,890,448 -80,000 0.05 18,587,564,721 11,374,015 1.150 2016-08-18
1299 2016-08-19 9,970,448 84,000 0.05 18,587,564,721 11,565,720 1.160 2016-08-17
1300 2016-08-16 9,886,448 22,000 0.05 18,587,564,721 10,875,093 1.100 2016-08-12
1301 2016-08-15 9,864,448 18,000 0.05 18,587,564,721 10,752,248 1.090 2016-08-11
1302 2016-08-12 9,846,448 20,000 0.05 18,587,564,721 10,535,699 1.070 2016-08-10
1303 2016-07-29 9,826,448 500,000 0.05 18,587,564,721 10,612,564 1.080 2016-07-27
1304 2016-07-25 9,326,448 6,000 0.05 18,587,564,721 10,352,357 1.110 2016-07-21
1305 2016-07-20 9,320,448 -30,000 0.05 18,587,564,721 9,972,879 1.070 2016-07-18
1306 2016-07-18 9,350,448 -5,000 0.05 18,587,564,721 10,285,493 1.100 2016-07-14
1307 2016-07-15 9,355,448 10,000 0.05 18,587,564,721 10,197,438 1.090 2016-07-13
1308 2016-07-08 9,345,448 -146,000 0.05 18,587,564,721 10,466,902 1.120 2016-07-06
1309 2016-07-06 9,491,448 80,000 0.05 18,587,564,721 9,966,020 1.050 2016-07-04
1310 2016-07-05 9,411,448 180,000 0.05 18,587,564,721 9,505,562 1.010 2016-06-30
1311 2016-07-04 9,231,448 170,000 0.05 18,587,564,721 9,231,448 1.000 2016-06-29
1312 2016-06-30 9,061,448 -20,000 0.05 18,587,564,721 9,061,448 1.000 2016-06-28
1313 2016-06-29 9,081,448 20,000 0.05 18,587,564,721 9,263,077 1.020 2016-06-27
1314 2016-06-28 9,061,448 -14,000 0.05 18,587,564,721 9,061,448 1.000 2016-06-24
1315 2016-06-24 9,075,448 -100,000 0.05 18,587,564,721 9,347,711 1.030 2016-06-22
1316 2016-06-23 9,175,448 -50,000 0.05 18,587,564,721 9,358,957 1.020 2016-06-21
1317 2016-06-20 9,225,448 50,000 0.05 18,587,564,721 9,225,448 1.000 2016-06-16
1318 2016-06-15 9,175,448 -80,000 0.05 18,587,564,721 9,450,711 1.030 2016-06-13
1319 2016-06-14 9,255,448 80,000 0.05 18,587,564,721 9,810,775 1.060 2016-06-10
1320 2016-06-08 9,175,448 50,000 0.05 18,587,564,721 10,001,238 1.090 2016-06-06
1321 2016-06-07 9,125,448 -20,000 0.05 18,587,564,721 10,129,247 1.110 2016-06-03
1322 2016-06-06 9,145,448 30,000 0.05 18,587,564,721 10,151,447 1.110 2016-06-02
1323 2016-05-31 9,115,448 -40,000 0.05 18,587,564,721 10,209,302 1.120 2016-05-27
1324 2016-05-30 9,155,448 30,000 0.05 18,587,564,721 10,254,102 1.120 2016-05-26
1325 2016-05-27 9,125,448 -1,000 0.05 18,587,564,721 10,220,502 1.120 2016-05-25
1326 2016-05-13 9,126,448 -10,000 0.05 18,587,564,721 10,677,944 1.170 2016-05-11
1327 2016-05-12 9,136,448 -20,000 0.05 18,587,564,721 10,506,915 1.150 2016-05-10
1328 2016-05-05 9,156,448 17,000 0.05 18,587,564,721 10,346,786 1.130 2016-05-03
1329 2016-04-29 9,139,448 30,000 0.05 18,587,564,721 10,693,154 1.170 2016-04-27
1330 2016-04-27 9,109,448 -710,000 0.05 18,587,564,721 10,840,243 1.190 2016-04-25
1331 2016-04-25 9,819,448 -149,000 0.05 18,587,564,721 11,979,727 1.220 2016-04-21
1332 2016-04-22 9,968,448 40,000 0.05 18,587,564,721 11,962,138 1.200 2016-04-20
1333 2016-04-21 9,928,448 -800,000 0.05 18,587,564,721 12,211,991 1.230 2016-04-19
1334 2016-04-20 10,728,448 -696,000 0.06 18,587,564,721 13,195,991 1.230 2016-04-18
1335 2016-04-19 11,424,448 -30,000 0.06 18,587,564,721 14,394,804 1.260 2016-04-15
1336 2016-04-18 11,454,448 -265,000 0.06 18,587,564,721 14,432,604 1.260 2016-04-14
1337 2016-04-15 11,719,448 315,000 0.06 18,587,564,721 14,766,504 1.260 2016-04-13
1338 2016-04-14 11,404,448 51,000 0.06 18,587,564,721 14,141,516 1.240 2016-04-12
1339 2016-04-11 11,353,448 -229,000 0.06 18,587,564,721 13,737,672 1.210 2016-04-07
1340 2016-04-08 11,582,448 244,000 0.06 18,587,564,721 13,898,938 1.200 2016-04-06
1341 2016-04-05 11,338,448 -14,000 0.06 18,587,564,721 14,513,213 1.280 2016-03-31
1342 2016-03-31 11,352,448 14,000 0.06 18,587,564,721 14,190,560 1.250 2016-03-29
1343 2016-03-29 11,338,448 -25,000 0.06 18,587,564,721 15,306,905 1.350 2016-03-23
1344 2016-03-23 11,363,448 25,000 0.06 18,587,564,721 15,113,386 1.330 2016-03-21
1345 2016-03-22 11,338,448 -20,000 0.06 18,587,564,721 15,420,289 1.360 2016-03-18
1346 2016-03-21 11,358,448 7,000 0.06 18,587,564,721 14,198,060 1.250 2016-03-17
1347 2016-03-18 11,351,448 4,000 0.06 18,587,564,721 14,075,796 1.240 2016-03-16
1348 2016-03-14 11,347,448 -3,000 0.06 18,587,564,721 14,524,733 1.280 2016-03-10
1349 2016-03-11 11,350,448 2,000 0.06 18,587,564,721 14,188,060 1.250 2016-03-09
1350 2016-03-10 11,348,448 -100,000 0.06 18,587,564,721 14,526,013 1.280 2016-03-08
1351 2016-03-09 11,448,448 -80,000 0.06 18,587,564,721 14,539,529 1.270 2016-03-07
1352 2016-03-08 11,528,448 30,000 0.06 18,587,564,721 14,064,707 1.220 2016-03-04
1353 2016-03-07 11,498,448 -30,000 0.06 18,587,564,721 13,453,184 1.170 2016-03-03
1354 2016-03-04 11,528,448 -81,000 0.06 18,587,564,721 13,603,569 1.180 2016-03-02
1355 2016-03-02 11,609,448 1,111,000 0.06 18,587,564,721 13,118,676 1.130 2016-02-29
1356 2016-02-29 10,498,448 -20,000 0.06 18,587,564,721 12,178,200 1.160 2016-02-25
1357 2016-02-26 10,518,448 -780,000 0.06 18,587,564,721 12,516,953 1.190 2016-02-24
1358 2016-02-25 11,298,448 -1,000 0.06 18,587,564,721 13,445,153 1.190 2016-02-23
1359 2016-02-23 11,299,448 -11,000 0.06 18,587,564,721 13,107,360 1.160 2016-02-19
1360 2016-02-22 11,310,448 -60,000 0.06 18,587,564,721 12,780,806 1.130 2016-02-18
1361 2016-02-19 11,370,448 -40,000 0.06 18,587,564,721 12,052,675 1.060 2016-02-17
1362 2016-02-17 11,410,448 -200,000 0.06 18,587,564,721 11,410,448 1.000 2016-02-15
1363 2016-02-16 11,610,448 200,000 0.06 18,587,564,721 11,726,552 1.010 2016-02-12
1364 2016-02-15 11,410,448 -61,000 0.06 18,587,564,721 11,182,239 0.980 2016-02-11
1365 2016-02-11 11,471,448 -291,000 0.06 18,587,564,721 11,700,877 1.020 2016-02-04
1366 2016-02-05 11,762,448 322,000 0.06 18,587,564,721 11,409,575 0.970 2016-02-03
1367 2016-02-04 11,440,448 30,000 0.06 18,587,564,721 11,669,257 1.020 2016-02-02
1368 2016-02-02 11,410,448 -6,000 0.06 18,587,564,721 11,296,344 0.990 2016-01-29
1369 2016-02-01 11,416,448 39,000 0.06 18,587,564,721 10,617,297 0.930 2016-01-28
1370 2016-01-28 11,377,448 40,000 0.06 18,587,564,721 11,036,125 0.970 2016-01-26
1371 2016-01-27 11,337,448 12,200 0.06 18,587,564,721 11,224,074 0.990 2016-01-25
1372 2016-01-25 11,325,248 -7,000 0.07 15,489,637,268 10,758,986 0.950 2016-01-21
1373 2016-01-21 11,332,248 -549,000 0.07 15,489,637,268 12,238,828 1.080 2016-01-19
1374 2016-01-20 11,881,248 553,000 0.08 15,489,637,268 12,237,685 1.030 2016-01-18
1375 2016-01-19 11,328,248 -2,000 0.07 15,489,637,268 12,347,790 1.090 2016-01-15
1376 2016-01-18 11,330,248 10,000 0.07 15,489,637,268 12,803,180 1.130 2016-01-14
1377 2016-01-15 11,320,248 -72,000 0.07 15,489,637,268 12,678,678 1.120 2016-01-13
1378 2016-01-14 11,392,248 12,000 0.07 15,489,637,268 12,531,473 1.100 2016-01-12
1379 2016-01-13 11,380,248 -35,000 0.07 15,489,637,268 12,176,865 1.070 2016-01-11
1380 2016-01-12 11,415,248 148,000 0.07 15,489,637,268 12,785,078 1.120 2016-01-08
1381 2016-01-06 11,267,248 10,000 0.07 15,489,637,268 12,731,990 1.130 2016-01-04
1382 2016-01-04 11,257,248 40,000 0.07 15,489,637,268 13,058,408 1.160 2015-12-29
1383 2015-12-30 11,217,248 40,000 0.07 15,489,637,268 13,236,353 1.180 2015-12-28
1384 2015-12-29 11,177,248 72,000 0.07 15,489,637,268 12,965,608 1.160 2015-12-23
1385 2015-12-28 11,105,248 -15,000 0.07 15,489,637,268 13,104,193 1.180 2015-12-22
1386 2015-12-22 11,120,248 52,000 0.07 15,489,637,268 14,011,512 1.260 2015-12-18
1387 2015-12-21 11,068,248 -16,000 0.07 15,489,637,268 14,942,135 1.350 2015-12-17
1388 2015-12-18 11,084,248 -536,000 0.07 15,489,637,268 13,744,468 1.240 2015-12-16
1389 2015-12-15 11,620,248 748,000 0.08 15,489,637,268 15,454,930 1.330 2015-12-11
1390 2015-12-14 10,872,248 10,000 0.07 15,489,637,268 15,221,147 1.400 2015-12-10
1391 2015-12-10 10,862,248 -300,000 0.07 15,489,637,268 15,533,015 1.430 2015-12-08
1392 2015-12-09 11,162,248 200,000 0.07 15,489,637,268 16,073,637 1.440 2015-12-07
1393 2015-12-08 10,962,248 -100,000 0.07 15,489,637,268 16,004,882 1.460 2015-12-04
1394 2015-12-07 11,062,248 110,000 0.07 15,489,637,268 16,261,505 1.470 2015-12-03
1395 2015-12-04 10,952,248 -410,000 0.07 15,489,637,268 16,428,372 1.500 2015-12-02
1396 2015-12-03 11,362,248 740,000 0.07 15,489,637,268 16,361,637 1.440 2015-12-01
1397 2015-12-02 10,622,248 338,000 0.07 15,489,637,268 15,614,705 1.470 2015-11-30
1398 2015-12-01 10,284,248 84,000 0.07 15,489,637,268 15,529,214 1.510 2015-11-27
1399 2015-11-30 10,200,248 20,000 0.07 15,489,637,268 15,912,387 1.560 2015-11-26
1400 2015-11-27 10,180,248 -246,000 0.07 15,489,637,268 16,186,594 1.590 2015-11-25
1401 2015-11-26 10,426,248 246,000 0.07 15,489,637,268 16,786,259 1.610 2015-11-24
1402 2015-11-25 10,180,248 -11,000 0.07 15,489,637,268 16,593,804 1.630 2015-11-23
1403 2015-11-20 10,191,248 -50,000 0.07 15,489,637,268 15,490,697 1.520 2015-11-18
1404 2015-11-18 10,241,248 -41,000 0.07 15,489,637,268 15,771,522 1.540 2015-11-16
1405 2015-11-17 10,282,248 19,000 0.07 15,489,637,268 16,143,129 1.570 2015-11-13
1406 2015-11-16 10,263,248 10,000 0.07 15,489,637,268 16,523,829 1.610 2015-11-12
1407 2015-11-13 10,253,248 82,000 0.07 15,489,637,268 16,097,599 1.570 2015-11-11
1408 2015-11-12 10,171,248 -500,000 0.07 15,489,637,268 16,477,422 1.620 2015-11-10
1409 2015-11-11 10,671,248 500,000 0.07 15,489,637,268 17,394,134 1.630 2015-11-09
1410 2015-11-10 10,171,248 -343,000 0.07 15,489,637,268 16,579,134 1.630 2015-11-06
1411 2015-11-09 10,514,248 -593,000 0.07 15,489,637,268 17,033,082 1.620 2015-11-05
1412 2015-11-06 11,107,248 619,000 0.07 15,489,637,268 19,104,467 1.720 2015-11-04
1413 2015-11-05 10,488,248 90,000 0.07 15,489,637,268 17,830,022 1.700 2015-11-03
1414 2015-11-04 10,398,248 220,000 0.07 15,489,637,268 17,469,057 1.680 2015-11-02
1415 2015-11-03 10,178,248 -20,000 0.07 15,489,637,268 16,386,979 1.610 2015-10-30
1416 2015-11-02 10,198,248 -461,000 0.07 15,489,637,268 16,419,179 1.610 2015-10-29
1417 2015-10-30 10,659,248 -10,000 0.07 15,489,637,268 17,481,167 1.640 2015-10-28
1418 2015-10-29 10,669,248 75,000 0.07 15,489,637,268 17,710,952 1.660 2015-10-27
1419 2015-10-28 10,594,248 -77,000 0.07 15,489,637,268 17,798,337 1.680 2015-10-26
1420 2015-10-27 10,671,248 100,000 0.07 15,489,637,268 18,354,547 1.720 2015-10-23
1421 2015-10-26 10,571,248 391,000 0.07 15,489,637,268 18,182,547 1.720 2015-10-22
1422 2015-10-22 10,180,248 150,000 0.07 15,489,637,268 18,120,841 1.780 2015-10-19
1423 2015-10-20 10,030,248 -30,000 0.06 15,489,637,268 17,653,236 1.760 2015-10-16
1424 2015-10-19 10,060,248 -120,000 0.06 15,489,637,268 18,108,446 1.800 2015-10-15
1425 2015-10-16 10,180,248 138,000 0.07 15,489,637,268 17,815,434 1.750 2015-10-14
1426 2015-10-15 10,042,248 -593,000 0.06 15,489,637,268 16,670,132 1.660 2015-10-13
1427 2015-10-14 10,635,248 -1,000 0.07 15,489,637,268 17,760,864 1.670 2015-10-12
1428 2015-10-13 10,636,248 18,000 0.07 15,489,637,268 17,443,447 1.640 2015-10-09
1429 2015-10-12 10,618,248 959,000 0.07 15,489,637,268 17,201,562 1.620 2015-10-08
1430 2015-10-09 9,659,248 45,000 0.06 15,489,637,268 16,034,352 1.660 2015-10-07
1431 2015-10-08 9,614,248 -1,200,000 0.06 15,489,637,268 15,767,367 1.640 2015-10-06
1432 2015-10-07 10,814,248 650,000 0.07 15,489,637,268 17,519,082 1.620 2015-10-05
1433 2015-10-06 10,164,248 400,000 0.07 15,489,637,268 15,652,942 1.540 2015-10-02
1434 2015-10-05 9,764,248 -16,000 0.06 15,489,637,268 14,548,730 1.490 2015-09-30
1435 2015-10-02 9,780,248 60,000 0.06 15,489,637,268 14,181,360 1.450 2015-09-29
1436 2015-09-30 9,720,248 -62,000 0.06 15,489,637,268 14,871,979 1.530 2015-09-25
1437 2015-09-29 9,782,248 -353,000 0.06 15,489,637,268 14,575,550 1.490 2015-09-24
1438 2015-09-25 10,135,248 -85,000 0.07 15,489,637,268 15,304,224 1.510 2015-09-23
1439 2015-09-24 10,220,248 210,000 0.07 15,489,637,268 16,147,992 1.580 2015-09-22
1440 2015-09-23 10,010,248 362,000 0.06 15,489,637,268 14,715,065 1.470 2015-09-21
1441 2015-09-22 9,648,248 -369,000 0.06 15,489,637,268 13,989,960 1.450 2015-09-18
1442 2015-09-21 10,017,248 -541,000 0.06 15,489,637,268 14,324,665 1.430 2015-09-17
1443 2015-09-18 10,558,248 373,000 0.07 15,489,637,268 15,098,295 1.430 2015-09-16
1444 2015-09-17 10,185,248 31,000 0.07 15,489,637,268 14,157,495 1.390 2015-09-15
1445 2015-09-16 10,154,248 470,000 0.07 15,489,637,268 14,317,490 1.410 2015-09-14
1446 2015-09-15 9,684,248 -420,000 0.06 15,489,637,268 13,170,577 1.360 2015-09-11
1447 2015-09-14 10,104,248 -110,000 0.07 15,489,637,268 14,044,905 1.390 2015-09-10
1448 2015-09-11 10,214,248 -688,000 0.07 15,489,637,268 14,504,232 1.420 2015-09-09
1449 2015-09-10 10,902,248 1,050,000 0.07 15,489,637,268 13,954,877 1.280 2015-09-08
1450 2015-09-09 9,852,248 -190,000 0.06 15,489,637,268 11,625,653 1.180 2015-09-07
1451 2015-09-08 10,042,248 330,000 0.06 15,489,637,268 11,849,853 1.180 2015-09-04
1452 2015-09-07 9,712,248 70,000 0.06 15,489,637,268 11,848,943 1.220 2015-09-02
1453 2015-09-04 9,642,248 -361,000 0.06 15,489,637,268 12,052,810 1.250 2015-09-01
1454 2015-09-02 10,003,248 379,000 0.06 15,489,637,268 12,404,028 1.240 2015-08-31
1455 2015-09-01 9,624,248 -880,000 0.06 15,489,637,268 13,281,462 1.380 2015-08-28
1456 2015-08-31 10,504,248 800,000 0.07 15,489,637,268 13,655,522 1.300 2015-08-27
1457 2015-08-28 9,704,248 -200,000 0.06 15,489,477,268 11,645,098 1.200 2015-08-26
1458 2015-08-27 9,904,248 96,000 0.06 15,489,477,268 12,083,183 1.220 2015-08-25
1459 2015-08-26 9,808,248 60,000 0.06 15,489,477,268 11,671,815 1.190 2015-08-24
1460 2015-08-25 9,748,248 -114,000 0.06 15,489,477,268 12,672,722 1.300 2015-08-21
1461 2015-08-24 9,862,248 141,000 0.06 15,489,477,268 13,511,280 1.370 2015-08-20
1462 2015-08-21 9,721,248 -136,000 0.06 15,489,477,268 14,290,235 1.470 2015-08-19
1463 2015-08-20 9,857,248 164,000 0.06 15,489,477,268 14,588,727 1.480 2015-08-18
1464 2015-08-18 9,693,248 10,000 0.06 15,489,477,268 15,218,399 1.570 2015-08-14
1465 2015-08-17 9,683,248 -350,000 0.06 15,489,477,268 15,299,532 1.580 2015-08-13
1466 2015-08-14 10,033,248 124,000 0.06 15,489,477,268 15,551,534 1.550 2015-08-12
1467 2015-08-13 9,909,248 44,000 0.06 15,489,477,268 16,152,074 1.630 2015-08-11
1468 2015-08-12 9,865,248 50,000 0.06 15,489,477,268 15,883,049 1.610 2015-08-10
1469 2015-08-10 9,815,248 -500,000 0.06 15,489,477,268 15,704,397 1.600 2015-08-06
1470 2015-08-07 10,315,248 500,000 0.07 15,489,477,268 15,885,482 1.540 2015-08-05
1471 2015-07-30 9,815,248 -14,000 0.06 15,489,477,268 15,900,702 1.620 2015-07-28
1472 2015-07-29 9,829,248 54,000 0.06 15,489,477,268 15,628,504 1.590 2015-07-27
1473 2015-07-28 9,775,248 10,000 0.06 15,489,477,268 16,520,169 1.690 2015-07-24
1474 2015-07-27 9,765,248 10,000 0.06 15,489,477,268 16,503,269 1.690 2015-07-23
1475 2015-07-23 9,755,248 -506,000 0.06 15,489,477,268 17,266,789 1.770 2015-07-21
1476 2015-07-22 10,261,248 500,000 0.07 15,489,477,268 17,649,347 1.720 2015-07-20
1477 2015-07-21 9,761,248 -28,000 0.06 15,489,477,268 16,691,734 1.710 2015-07-17
1478 2015-07-20 9,789,248 38,000 0.06 15,489,477,268 15,564,904 1.590 2015-07-16
1479 2015-07-17 9,751,248 -997,000 0.06 15,489,477,268 15,699,509 1.610 2015-07-15
1480 2015-07-16 10,748,248 5,000 0.07 15,489,477,268 17,949,574 1.670 2015-07-14
1481 2015-07-15 10,743,248 -50,000 0.07 15,489,477,268 17,618,927 1.640 2015-07-13
1482 2015-07-14 10,793,248 60,000 0.07 15,489,477,268 16,837,467 1.560 2015-07-10
1483 2015-07-13 10,733,248 -446,000 0.07 15,489,477,268 16,851,199 1.570 2015-07-09
1484 2015-07-10 11,179,248 300,000 0.07 15,489,477,268 14,533,022 1.300 2015-07-08
1485 2015-07-09 10,879,248 137,000 0.07 15,489,477,268 15,448,532 1.420 2015-07-07
1486 2015-07-08 10,742,248 -218,000 0.07 15,489,477,268 16,757,907 1.560 2015-07-06
1487 2015-07-07 10,960,248 410,000 0.07 15,489,477,268 18,522,819 1.690 2015-07-03
1488 2015-07-06 10,550,248 200,000 0.07 15,489,477,268 18,251,929 1.730 2015-07-02
1489 2015-07-03 10,350,248 820,000 0.07 15,489,477,268 18,526,944 1.790 2015-06-30
1490 2015-07-02 9,530,248 230,000 0.06 15,489,477,268 16,106,119 1.690 2015-06-29
1491 2015-06-30 9,300,248 20,000 0.06 15,489,477,268 16,926,451 1.820 2015-06-26
1492 2015-06-29 9,280,248 -10,000 0.06 15,489,477,268 17,725,274 1.910 2015-06-25
1493 2015-06-26 9,290,248 -30,000 0.06 15,489,477,268 18,023,081 1.940 2015-06-24
1494 2015-06-25 9,320,248 20,000 0.06 15,489,477,268 17,708,471 1.900 2015-06-23
1495 2015-06-24 9,300,248 19,000 0.06 15,489,477,268 17,484,466 1.880 2015-06-22
1496 2015-06-18 9,281,248 20,000 0.06 15,489,477,268 17,077,496 1.840 2015-06-16
1497 2015-06-17 9,261,248 -4,000 0.06 15,489,477,268 17,688,984 1.910 2015-06-15
1498 2015-06-16 9,265,248 10,000 0.06 15,489,477,268 17,974,581 1.940 2015-06-12
1499 2015-06-15 9,255,248 -10,000 0.06 15,489,477,268 17,862,629 1.930 2015-06-11
1500 2015-06-12 9,265,248 18,000 0.06 15,489,477,268 17,603,971 1.900 2015-06-10
1501 2015-06-11 9,247,248 20,000 0.06 15,489,477,268 17,662,244 1.910 2015-06-09
1502 2015-06-08 9,227,248 -20,000 0.06 15,489,477,268 18,823,586 2.040 2015-06-04
1503 2015-06-04 9,247,248 -6,000 0.06 15,489,477,268 19,326,748 2.090 2015-06-02
1504 2015-06-03 9,253,248 24,000 0.06 15,489,477,268 19,894,483 2.150 2015-06-01
1505 2015-06-02 9,229,248 -4,000 0.06 15,489,477,268 19,104,543 2.070 2015-05-29
1506 2015-06-01 9,233,248 -20,000 0.06 15,489,477,268 19,482,153 2.110 2015-05-28
1507 2015-05-28 9,253,248 -10,000 0.06 15,489,457,268 20,172,081 2.180 2015-05-26
1508 2015-05-27 9,263,248 20,000 0.06 15,489,457,268 19,730,718 2.130 2015-05-22
1509 2015-05-26 9,243,248 -275,000 0.06 15,489,457,268 19,503,253 2.110 2015-05-21
1510 2015-05-22 9,518,248 776,000 0.06 15,489,457,268 20,654,598 2.170 2015-05-20
1511 2015-05-21 8,742,248 -350,000 0.06 15,489,457,268 19,407,791 2.220 2015-05-19
1512 2015-05-20 9,092,248 39,000 0.06 15,489,457,268 19,730,178 2.170 2015-05-18
1513 2015-05-19 9,053,248 17,000 0.06 15,489,457,268 19,736,081 2.180 2015-05-15
1514 2015-05-18 9,036,248 -5,000 0.06 15,489,457,268 19,699,021 2.180 2015-05-14
1515 2015-05-15 9,041,248 329,000 0.06 15,489,457,268 20,523,633 2.270 2015-05-13
1516 2015-05-14 8,712,248 11,000 0.06 15,489,457,268 19,079,823 2.190 2015-05-12
1517 2015-05-13 8,701,248 6,000 0.06 15,489,457,268 19,925,858 2.290 2015-05-11
1518 2015-05-12 8,695,248 40,000 0.06 15,489,457,268 19,216,498 2.210 2015-05-08
1519 2015-05-08 8,655,248 36,000 0.06 15,489,457,268 18,954,993 2.190 2015-05-06
1520 2015-05-07 8,619,248 -17,000 0.06 15,489,457,268 20,082,848 2.330 2015-05-05
1521 2015-05-06 8,636,248 12,000 0.06 15,489,457,268 20,295,183 2.350 2015-05-04
1522 2015-05-05 8,624,248 8,000 0.06 15,489,457,268 20,266,983 2.350 2015-04-30
1523 2015-05-04 8,616,248 -8,000 0.06 15,489,457,268 20,162,020 2.340 2015-04-29
1524 2015-04-30 8,624,248 27,000 0.06 15,489,457,268 20,525,710 2.380 2015-04-28
1525 2015-04-29 8,597,248 20,000 0.06 15,489,287,268 20,891,313 2.430 2015-04-27
1526 2015-04-28 8,577,248 -850,000 0.06 15,489,287,268 20,328,078 2.370 2015-04-24
1527 2015-04-27 9,427,248 4,000 0.06 15,489,287,268 22,908,213 2.430 2015-04-23
1528 2015-04-24 9,423,248 3,248 0.06 15,489,287,268 23,275,423 2.470 2015-04-22
1529 2015-04-23 9,420,000 176,000 0.06 15,489,287,268 22,984,800 2.440 2015-04-21
1530 2015-04-22 9,244,000 -27,000 0.06 15,489,287,268 22,185,600 2.400 2015-04-20
1531 2015-04-21 9,271,000 754,000 0.06 15,489,287,268 24,104,600 2.600 2015-04-17
1532 2015-04-20 8,517,000 -1,763,000 0.05 15,489,287,268 22,144,200 2.600 2015-04-16
1533 2015-04-17 10,280,000 269,000 0.07 15,489,287,268 26,111,200 2.540 2015-04-15
1534 2015-04-16 10,011,000 -64,000 0.06 15,489,287,268 25,427,940 2.540 2015-04-14
1535 2015-04-15 10,075,000 78,000 0.07 15,489,287,268 26,799,500 2.660 2015-04-13
1536 2015-04-14 9,997,000 1,893,000 0.06 15,489,287,268 24,592,620 2.460 2015-04-10
1537 2015-04-13 8,104,000 -352,000 0.05 15,489,287,268 19,449,600 2.400 2015-04-09
1538 2015-04-10 8,456,000 91,000 0.05 15,489,287,268 19,448,800 2.300 2015-04-08
1539 2015-04-09 8,365,000 76,000 0.05 15,489,287,268 18,152,050 2.170 2015-04-02
1540 2015-04-08 8,289,000 150,000 0.05 15,489,287,268 17,158,230 2.070 2015-04-01
1541 2015-04-01 8,139,000 -120,000 0.05 15,489,287,268 17,173,290 2.110 2015-03-30
1542 2015-03-30 8,259,000 140,000 0.05 15,489,287,268 16,683,180 2.020 2015-03-26
1543 2015-03-24 8,119,000 10,000 0.05 15,489,287,268 16,968,710 2.090 2015-03-20
1544 2015-03-23 8,109,000 -10,000 0.05 15,489,287,268 16,785,630 2.070 2015-03-19
1545 2015-03-20 8,119,000 -17,000 0.05 15,489,287,268 17,049,900 2.100 2015-03-18
1546 2015-03-17 8,136,000 -12,000 0.05 15,489,287,268 16,516,080 2.030 2015-03-13
1547 2015-03-16 8,148,000 5,000 0.05 15,489,287,268 15,888,600 1.950 2015-03-12
1548 2015-03-13 8,143,000 -70,000 0.05 15,489,287,268 15,878,850 1.950 2015-03-11
1549 2015-03-12 8,213,000 80,000 0.05 15,489,287,268 16,426,000 2.000 2015-03-10
1550 2015-03-11 8,133,000 30,000 0.05 15,489,287,268 16,509,990 2.030 2015-03-09
1551 2015-03-10 8,103,000 -35,000 0.05 15,489,287,268 17,340,420 2.140 2015-03-06
1552 2015-03-09 8,138,000 -35,000 0.05 15,489,287,268 17,415,320 2.140 2015-03-05
1553 2015-03-06 8,173,000 20,000 0.05 15,489,287,268 16,836,380 2.060 2015-03-04
1554 2015-03-05 8,153,000 -112,000 0.05 15,489,287,268 16,713,650 2.050 2015-03-03
1555 2015-03-04 8,265,000 -137,000 0.05 15,489,287,268 16,199,400 1.960 2015-03-02
1556 2015-03-03 8,402,000 38,000 0.05 15,489,287,268 15,627,720 1.860 2015-02-27
1557 2015-03-02 8,364,000 -57,000 0.05 15,489,287,268 15,473,400 1.850 2015-02-26
1558 2015-02-24 8,421,000 -10,000 0.05 15,489,287,268 14,989,380 1.780 2015-02-17
1559 2015-02-17 8,431,000 -53,000 0.05 15,489,287,268 14,585,630 1.730 2015-02-13
1560 2015-02-16 8,484,000 10,000 0.05 15,489,287,268 14,337,960 1.690 2015-02-12
1561 2015-02-12 8,474,000 50,000 0.05 15,489,287,268 14,321,060 1.690 2015-02-10
1562 2015-02-11 8,424,000 23,000 0.05 15,489,287,268 13,983,840 1.660 2015-02-09
1563 2015-02-06 8,401,000 -43,000 0.05 15,489,287,268 14,953,780 1.780 2015-02-04
1564 2015-02-05 8,444,000 -50,000 0.05 15,489,287,268 14,439,240 1.710 2015-02-03
1565 2015-02-04 8,494,000 -302,000 0.05 15,489,287,268 14,100,040 1.660 2015-02-02
1566 2015-02-03 8,796,000 62,000 0.06 15,489,287,268 14,777,280 1.680 2015-01-30
1567 2015-02-02 8,734,000 90,000 0.06 15,489,287,268 14,760,460 1.690 2015-01-29
1568 2015-01-29 8,644,000 -8,000 0.06 15,489,207,268 15,299,880 1.770 2015-01-27
1569 2015-01-28 8,652,000 -30,000 0.06 15,489,207,268 15,141,000 1.750 2015-01-26
1570 2015-01-27 8,682,000 -6,000 0.06 15,489,207,268 15,106,680 1.740 2015-01-23
1571 2015-01-26 8,688,000 -12,000 0.06 15,489,207,268 15,117,120 1.740 2015-01-22
1572 2015-01-23 8,700,000 -37,000 0.06 15,489,207,268 15,660,000 1.800 2015-01-21
1573 2015-01-22 8,737,000 50,000 0.06 15,489,207,268 14,852,900 1.700 2015-01-20
1574 2015-01-20 8,687,000 10,000 0.06 15,489,207,268 14,941,640 1.720 2015-01-16
1575 2015-01-19 8,677,000 87,000 0.06 15,489,207,268 15,358,290 1.770 2015-01-15
1576 2015-01-16 8,590,000 40,000 0.06 15,489,207,268 15,462,000 1.800 2015-01-14
1577 2015-01-13 8,550,000 -48,000 0.06 15,489,207,268 15,646,500 1.830 2015-01-09
1578 2015-01-12 8,598,000 110,000 0.06 15,489,207,268 15,390,420 1.790 2015-01-08
1579 2015-01-09 8,488,000 5,000 0.05 15,489,207,268 15,363,280 1.810 2015-01-07
1580 2015-01-07 8,483,000 21,000 0.05 15,489,207,268 15,863,210 1.870 2015-01-05
1581 2015-01-06 8,462,000 -100,000 0.05 15,489,207,268 15,485,460 1.830 2015-01-02
1582 2015-01-05 8,562,000 394,000 0.06 15,489,207,268 15,154,740 1.770 2014-12-30
1583 2015-01-02 8,168,000 53,000 0.05 15,489,207,268 14,457,360 1.770 2014-12-29
1584 2014-12-30 8,115,000 1,000 0.05 15,489,137,268 14,201,250 1.750 2014-12-23
1585 2014-12-29 8,114,000 535,000 0.05 15,489,137,268 14,605,200 1.800 2014-12-22
1586 2014-12-23 7,579,000 12,000 0.05 15,489,137,268 12,808,510 1.690 2014-12-19
1587 2014-12-22 7,567,000 480,000 0.05 15,489,137,268 12,788,230 1.690 2014-12-18
1588 2014-12-19 7,087,000 220,000 0.05 15,489,137,268 12,047,900 1.700 2014-12-17
1589 2014-12-18 6,867,000 315,000 0.04 15,489,137,268 12,429,270 1.810 2014-12-16
1590 2014-12-17 6,552,000 355,000 0.04 15,489,137,268 12,121,200 1.850 2014-12-15
1591 2014-12-12 6,197,000 -22,000 0.04 15,489,137,268 11,898,240 1.920 2014-12-10
1592 2014-12-11 6,219,000 13,000 0.04 15,489,137,268 11,007,630 1.770 2014-12-09
1593 2014-12-10 6,206,000 20,000 0.04 15,489,137,268 12,598,180 2.030 2014-12-08
1594 2014-12-08 6,186,000 15,000 0.04 15,489,137,268 12,928,740 2.090 2014-12-04
1595 2014-12-05 6,171,000 -50,000 0.04 15,489,137,268 12,773,970 2.070 2014-12-03
1596 2014-12-04 6,221,000 120,000 0.04 15,489,137,268 12,504,210 2.010 2014-12-02
1597 2014-12-03 6,101,000 55,000 0.04 15,489,137,268 12,324,020 2.020 2014-12-01
1598 2014-12-01 6,046,000 100,000 0.04 15,489,137,268 12,696,600 2.100 2014-11-27
1599 2014-11-27 5,946,000 -30,000 0.04 15,489,137,268 12,724,440 2.140 2014-11-25
1600 2014-11-26 5,976,000 60,000 0.04 15,489,137,268 12,908,160 2.160 2014-11-24
1601 2014-11-25 5,916,000 20,000 0.04 15,489,137,268 12,423,600 2.100 2014-11-21
1602 2014-11-20 5,896,000 35,000 0.04 15,489,137,268 12,027,840 2.040 2014-11-18
1603 2014-11-18 5,861,000 -50,000 0.04 15,489,137,268 12,659,760 2.160 2014-11-14
1604 2014-11-17 5,911,000 -2,000 0.04 15,489,137,268 12,945,090 2.190 2014-11-13
1605 2014-11-14 5,913,000 111,000 0.04 15,489,137,268 13,126,860 2.220 2014-11-12
1606 2014-11-13 5,802,000 30,000 0.04 15,489,137,268 12,880,440 2.220 2014-11-11
1607 2014-11-12 5,772,000 741,000 0.04 15,489,137,268 12,121,200 2.100 2014-11-10
1608 2014-11-10 5,031,000 10,000 0.03 15,489,137,268 12,627,810 2.510 2014-11-06
1609 2014-11-07 5,021,000 60,000 0.03 15,489,137,268 12,753,340 2.540 2014-11-05
1610 2014-11-06 4,961,000 14,000 0.03 15,489,137,268 12,848,990 2.590 2014-11-04
1611 2014-11-05 4,947,000 102,000 0.03 15,489,137,268 12,862,200 2.600 2014-11-03
1612 2014-11-04 4,845,000 -1,219,000 0.03 15,489,137,268 12,693,900 2.620 2014-10-31
1613 2014-10-31 6,064,000 -10,000 0.04 15,489,137,268 16,130,240 2.660 2014-10-29
1614 2014-10-30 6,074,000 10,000 0.04 15,489,097,268 15,731,660 2.590 2014-10-28
1615 2014-10-29 6,064,000 11,000 0.04 15,489,097,268 15,463,200 2.550 2014-10-27
1616 2014-10-28 6,053,000 14,000 0.04 15,489,097,268 15,858,860 2.620 2014-10-24
1617 2014-10-27 6,039,000 60,000 0.04 15,489,097,268 16,124,130 2.670 2014-10-23
1618 2014-10-24 5,979,000 -20,000 0.04 15,489,097,268 16,382,460 2.740 2014-10-22
1619 2014-10-23 5,999,000 -18,000 0.04 15,489,097,268 16,377,270 2.730 2014-10-21
1620 2014-10-22 6,017,000 -20,000 0.04 15,489,097,268 15,704,370 2.610 2014-10-20
1621 2014-10-21 6,037,000 20,000 0.04 15,489,097,268 15,394,350 2.550 2014-10-17
1622 2014-10-17 6,017,000 102,000 0.04 15,489,097,268 14,861,990 2.470 2014-10-15
1623 2014-10-16 5,915,000 281,000 0.04 15,489,097,268 15,319,850 2.590 2014-10-14
1624 2014-10-15 5,634,000 164,000 0.04 15,489,097,268 14,648,400 2.600 2014-10-13
1625 2014-10-14 5,470,000 72,000 0.04 15,489,097,268 14,823,700 2.710 2014-10-10
1626 2014-10-08 5,398,000 -16,000 0.03 15,489,097,268 15,546,240 2.880 2014-10-06
1627 2014-10-07 5,414,000 5,000 0.03 15,489,097,268 15,375,760 2.840 2014-10-03
1628 2014-10-06 5,409,000 9,000 0.03 15,489,097,268 15,415,650 2.850 2014-09-30
1629 2014-10-03 5,400,000 10,000 0.03 15,489,097,268 15,606,000 2.890 2014-09-29
1630 2014-09-24 5,390,000 -10,000 0.03 15,487,591,268 16,331,700 3.030 2014-09-22
1631 2014-09-22 5,400,000 -298,000 0.03 15,487,591,268 16,254,000 3.010 2014-09-18
1632 2014-09-19 5,698,000 285,000 0.04 15,487,591,268 16,467,220 2.890 2014-09-17
1633 2014-09-18 5,413,000 20,000 0.03 15,487,591,268 15,589,440 2.880 2014-09-16
1634 2014-09-16 5,393,000 -60,000 0.03 15,487,591,268 15,747,560 2.920 2014-09-12
1635 2014-09-15 5,453,000 30,000 0.04 15,487,591,268 16,577,120 3.040 2014-09-11
1636 2014-09-12 5,423,000 10,000 0.04 15,487,591,268 16,269,000 3.000 2014-09-10
1637 2014-09-08 5,413,000 1,000 0.03 15,487,591,268 15,805,960 2.920 2014-09-04
1638 2014-09-03 5,412,000 -14,000 0.03 15,487,591,268 14,666,520 2.710 2014-09-01
1639 2014-09-01 5,426,000 -5,000 0.04 15,487,591,268 14,541,680 2.680 2014-08-28
1640 2014-08-29 5,431,000 -28,000 0.04 15,487,091,268 15,152,490 2.790 2014-08-27
1641 2014-08-27 5,459,000 -10,000 0.04 15,487,091,268 15,285,200 2.800 2014-08-25
1642 2014-08-26 5,469,000 -40,000 0.04 15,487,091,268 15,258,510 2.790 2014-08-22
1643 2014-08-25 5,509,000 -10,000 0.04 15,487,091,268 15,535,380 2.820 2014-08-21
1644 2014-08-22 5,519,000 10,000 0.04 15,487,091,268 15,287,630 2.770 2014-08-20
1645 2014-08-21 5,509,000 -15,000 0.04 15,487,091,268 14,984,480 2.720 2014-08-19
1646 2014-08-20 5,524,000 -30,000 0.04 15,487,091,268 14,970,040 2.710 2014-08-18
1647 2014-08-19 5,554,000 29,000 0.04 15,487,091,268 15,273,500 2.750 2014-08-15
1648 2014-08-15 5,525,000 4,000 0.04 15,487,091,268 14,586,000 2.640 2014-08-13
1649 2014-08-13 5,521,000 -50,000 0.04 15,487,091,268 14,244,180 2.580 2014-08-11
1650 2014-08-12 5,571,000 50,000 0.04 15,487,091,268 14,373,180 2.580 2014-08-08
1651 2014-08-08 5,521,000 -60,000 0.04 15,487,091,268 14,575,440 2.640 2014-08-06
1652 2014-08-07 5,581,000 -20,000 0.04 15,487,091,268 14,510,600 2.600 2014-08-05
1653 2014-08-06 5,601,000 -46,000 0.04 15,487,091,268 14,730,630 2.630 2014-08-04
1654 2014-08-05 5,647,000 -180,000 0.04 15,487,091,268 14,004,560 2.480 2014-08-01
1655 2014-08-04 5,827,000 236,000 0.04 15,487,091,268 14,742,310 2.530 2014-07-31
1656 2014-08-01 5,591,000 120,000 0.04 15,487,091,268 14,536,600 2.600 2014-07-30
1657 2014-07-31 5,471,000 -30,000 0.04 15,487,091,268 14,552,860 2.660 2014-07-29
1658 2014-07-30 5,501,000 24,000 0.04 15,486,101,268 14,412,620 2.620 2014-07-28
1659 2014-07-29 5,477,000 20,000 0.04 15,486,101,268 14,185,430 2.590 2014-07-25
1660 2014-07-25 5,457,000 -50,000 0.04 15,486,101,268 14,133,630 2.590 2014-07-23
1661 2014-07-24 5,507,000 10,000 0.04 15,486,101,268 14,263,130 2.590 2014-07-22
1662 2014-07-21 5,497,000 50,000 0.04 15,486,101,268 13,962,380 2.540 2014-07-17
1663 2014-07-18 5,447,000 -50,000 0.04 15,486,101,268 14,162,200 2.600 2014-07-16
1664 2014-07-17 5,497,000 -75,000 0.04 15,486,101,268 14,402,140 2.620 2014-07-15
1665 2014-07-16 5,572,000 -25,000 0.04 15,486,101,268 14,542,920 2.610 2014-07-14
1666 2014-07-14 5,597,000 -15,000 0.04 15,486,101,268 15,167,870 2.710 2014-07-10
1667 2014-07-11 5,612,000 -766,000 0.04 15,486,101,268 15,096,280 2.690 2014-07-09
1668 2014-07-10 6,378,000 260,000 0.04 15,486,101,268 17,475,720 2.740 2014-07-08
1669 2014-07-09 6,118,000 -10,000 0.04 15,486,101,268 17,130,400 2.800 2014-07-07
1670 2014-07-08 6,128,000 -600,000 0.04 15,486,101,268 16,545,600 2.700 2014-07-04
1671 2014-07-07 6,728,000 450,000 0.04 15,486,101,268 17,694,640 2.630 2014-07-03
1672 2014-07-04 6,278,000 20,000 0.04 15,486,101,268 16,385,580 2.610 2014-07-02
1673 2014-07-02 6,258,000 -20,000 0.04 15,486,101,268 16,083,060 2.570 2014-06-27
1674 2014-06-30 6,278,000 -20,000 0.04 15,486,101,268 15,946,120 2.540 2014-06-26
1675 2014-06-23 6,298,000 12,000 0.04 15,486,041,268 15,556,060 2.470 2014-06-19
1676 2014-06-20 6,286,000 -20,000 0.04 15,486,041,268 15,463,560 2.460 2014-06-18
1677 2014-06-19 6,306,000 -140,000 0.04 15,486,041,268 15,638,880 2.480 2014-06-17
1678 2014-06-18 6,446,000 170,000 0.04 15,486,041,268 15,792,700 2.450 2014-06-16
1679 2014-06-13 6,276,000 -80,000 0.04 15,486,041,268 15,690,000 2.500 2014-06-11
1680 2014-06-12 6,356,000 -60,000 0.04 15,486,041,268 15,699,320 2.470 2014-06-10
1681 2014-06-11 6,416,000 50,000 0.04 15,486,041,268 15,398,400 2.400 2014-06-09
1682 2014-06-10 6,366,000 40,000 0.04 15,486,041,268 15,278,400 2.400 2014-06-06
1683 2014-06-09 6,326,000 -16,000 0.04 15,486,041,268 15,119,140 2.390 2014-06-05
1684 2014-06-06 6,342,000 1,046,000 0.04 15,486,041,268 14,650,020 2.310 2014-06-04
1685 2014-06-04 5,296,000 -31,000 0.03 15,486,041,268 12,763,360 2.410 2014-05-30
1686 2014-06-03 5,327,000 51,000 0.03 15,486,041,268 12,784,800 2.400 2014-05-29
1687 2014-05-30 5,276,000 24,000 0.03 15,486,041,268 12,767,920 2.420 2014-05-28
1688 2014-05-27 5,252,000 -311,000 0.03 15,486,041,268 13,287,560 2.530 2014-05-23
1689 2014-05-26 5,563,000 -1,044,000 0.04 15,486,041,268 14,130,020 2.540 2014-05-22
1690 2014-05-23 6,607,000 -20,000 0.04 15,486,041,268 15,724,660 2.380 2014-05-21
1691 2014-05-20 6,627,000 1,101,000 0.04 15,486,041,268 14,645,670 2.210 2014-05-16
1692 2014-05-19 5,526,000 -107,000 0.04 15,486,041,268 12,544,020 2.270 2014-05-15
1693 2014-05-15 5,633,000 10,000 0.04 15,486,041,268 13,012,230 2.310 2014-05-13
1694 2014-05-14 5,623,000 197,000 0.04 15,486,041,268 13,101,590 2.330 2014-05-12
1695 2014-05-13 5,426,000 -150,000 0.04 15,486,041,268 11,774,420 2.170 2014-05-09
1696 2014-05-12 5,576,000 70,000 0.04 15,486,041,268 11,319,280 2.030 2014-05-08
1697 2014-05-07 5,506,000 7,000 0.04 15,486,041,268 13,049,220 2.370 2014-05-02
1698 2014-05-02 5,499,000 20,000 0.04 15,486,041,268 13,362,570 2.430 2014-04-29
1699 2014-04-30 5,479,000 99,000 0.04 15,486,041,268 13,642,710 2.490 2014-04-28
1700 2014-04-29 5,380,000 -90,000 0.03 15,486,041,268 13,826,600 2.570 2014-04-25
1701 2014-04-25 5,470,000 -20,000 0.04 15,486,041,268 14,604,900 2.670 2014-04-23
1702 2014-04-24 5,490,000 -14,000 0.04 15,486,041,268 14,877,900 2.710 2014-04-22
1703 2014-04-22 5,504,000 58,000 0.04 15,486,041,268 13,925,120 2.530 2014-04-16
1704 2014-04-17 5,446,000 360,000 0.04 15,486,041,268 13,179,320 2.420 2014-04-15
1705 2014-04-16 5,086,000 20,000 0.03 15,486,041,268 12,816,720 2.520 2014-04-14
1706 2014-04-15 5,066,000 -428,000 0.03 15,486,041,268 13,171,600 2.600 2014-04-11
1707 2014-04-14 5,494,000 453,000 0.04 15,486,041,268 14,833,800 2.700 2014-04-10
1708 2014-04-11 5,041,000 -65,000 0.03 15,486,041,268 13,560,290 2.690 2014-04-09
1709 2014-04-10 5,106,000 60,000 0.03 15,486,041,268 13,530,900 2.650 2014-04-08
1710 2014-04-09 5,046,000 70,000 0.03 15,486,041,268 13,523,280 2.680 2014-04-07
1711 2014-04-08 4,976,000 -430,000 0.03 15,486,041,268 13,883,040 2.790 2014-04-04
1712 2014-04-07 5,406,000 -451,000 0.03 15,486,041,268 15,353,040 2.840 2014-04-03
1713 2014-04-04 5,857,000 831,000 0.04 15,486,041,268 16,575,310 2.830 2014-04-02
1714 2014-04-01 5,026,000 -530,000 0.03 15,486,041,268 13,720,980 2.730 2014-03-28
1715 2014-03-31 5,556,000 58,000 0.04 15,486,041,268 15,001,200 2.700 2014-03-27
1716 2014-03-28 5,498,000 -8,000 0.04 15,484,703,268 14,459,740 2.630 2014-03-26
1717 2014-03-27 5,506,000 120 0.04 15,484,703,268 14,701,020 2.670 2014-03-25
1718 2014-03-26 5,505,880 18,880 0.04 15,484,703,268 15,361,405 2.790 2014-03-24
1719 2014-03-25 5,487,000 945,000 0.04 15,484,703,268 15,089,250 2.750 2014-03-21
1720 2014-03-24 4,542,000 644,000 0.03 15,484,703,268 12,899,280 2.840 2014-03-20
1721 2014-03-21 3,898,000 75,000 0.03 15,484,703,268 11,849,920 3.040 2014-03-19
1722 2014-03-20 3,823,000 -14,000 0.02 15,484,703,268 11,392,540 2.980 2014-03-18
1723 2014-03-19 3,837,000 -611,000 0.02 15,484,703,268 10,858,710 2.830 2014-03-17
1724 2014-03-18 4,448,000 11,000 0.03 15,484,703,268 12,498,880 2.810 2014-03-14
1725 2014-03-17 4,437,000 4,000 0.03 15,484,703,268 12,601,080 2.840 2014-03-13
1726 2014-03-14 4,433,000 -300,000 0.03 15,484,703,268 13,254,670 2.990 2014-03-12
1727 2014-03-13 4,733,000 -201,000 0.03 15,484,703,268 14,908,950 3.150 2014-03-11
1728 2014-03-12 4,934,000 10,000 0.03 15,484,703,268 15,196,720 3.080 2014-03-10
1729 2014-03-11 4,924,000 -30,000 0.03 15,484,703,268 15,165,920 3.080 2014-03-07
1730 2014-03-10 4,954,000 -470,000 0.03 15,484,703,268 15,060,160 3.040 2014-03-06
1731 2014-03-07 5,424,000 -57,000 0.04 15,484,703,268 15,675,360 2.890 2014-03-05
1732 2014-03-06 5,481,000 467,000 0.04 15,484,703,268 15,456,420 2.820 2014-03-04
1733 2014-03-03 5,014,000 -10,000 0.03 15,484,703,268 14,540,600 2.900 2014-02-27
1734 2014-02-27 5,024,000 -243,000 0.03 15,484,623,268 13,564,800 2.700 2014-02-25
1735 2014-02-25 5,267,000 233,000 0.03 15,484,623,268 14,747,600 2.800 2014-02-21
1736 2014-02-21 5,034,000 -500,000 0.03 15,484,623,268 13,491,120 2.680 2014-02-19
1737 2014-02-20 5,534,000 510,000 0.04 15,484,623,268 14,554,420 2.630 2014-02-18
1738 2014-02-19 5,024,000 204,000 0.03 15,484,623,268 13,514,560 2.690 2014-02-17
1739 2014-02-10 4,820,000 -2,000,000 0.03 15,484,623,268 12,580,200 2.610 2014-02-06
1740 2014-02-07 6,820,000 2,000,000 0.04 15,484,623,268 16,709,000 2.450 2014-02-05
1741 2014-02-04 4,820,000 -397,000 0.03 15,484,623,268 12,965,800 2.690 2014-01-28
1742 2014-01-29 5,217,000 209,000 0.03 15,483,223,268 13,199,010 2.530 2014-01-27
1743 2014-01-28 5,008,000 -962,000 0.03 15,483,223,268 13,521,600 2.700 2014-01-24
1744 2014-01-27 5,970,000 962,000 0.04 15,483,223,268 17,193,600 2.880 2014-01-23
1745 2014-01-23 5,008,000 -18,000 0.03 15,483,223,268 14,473,120 2.890 2014-01-21
1746 2014-01-22 5,026,000 18,000 0.03 15,483,223,268 14,324,100 2.850 2014-01-20
1747 2014-01-21 5,008,000 -20,000 0.03 15,483,223,268 14,873,760 2.970 2014-01-17
1748 2014-01-20 5,028,000 -11,000 0.03 15,483,223,268 14,882,880 2.960 2014-01-16
1749 2014-01-17 5,039,000 -230,000 0.03 15,483,223,268 14,159,590 2.810 2014-01-15
1750 2014-01-16 5,269,000 210,000 0.03 15,483,223,268 14,647,820 2.780 2014-01-14
1751 2014-01-15 5,059,000 10,000 0.03 15,483,223,268 14,064,020 2.780 2014-01-13
1752 2014-01-14 5,049,000 -30,000 0.03 15,483,223,268 13,177,890 2.610 2014-01-10
1753 2014-01-13 5,079,000 -170,000 0.03 15,483,223,268 14,322,780 2.820 2014-01-09
1754 2014-01-10 5,249,000 -968,000 0.03 15,483,223,268 13,909,850 2.650 2014-01-08
1755 2014-01-09 6,217,000 -34,000 0.04 15,483,223,268 15,542,500 2.500 2014-01-07
1756 2014-01-08 6,251,000 -149,000 0.04 15,483,223,268 15,439,970 2.470 2014-01-06
1757 2014-01-07 6,400,000 185,000 0.04 15,483,223,268 16,192,000 2.530 2014-01-03
1758 2014-01-06 6,215,000 -30,000 0.04 15,483,223,268 15,475,350 2.490 2014-01-02
1759 2014-01-03 6,245,000 -30,000 0.04 15,483,223,268 14,675,750 2.350 2013-12-30
1760 2013-12-30 6,275,000 -527,000 0.04 15,482,923,268 14,809,000 2.360 2013-12-23
1761 2013-12-27 6,802,000 497,000 0.04 15,482,923,268 15,508,560 2.280 2013-12-20
1762 2013-12-23 6,305,000 960,000 0.04 15,482,923,268 14,816,750 2.350 2013-12-19
1763 2013-12-20 5,345,000 -10,000 0.03 15,482,923,268 12,240,050 2.290 2013-12-18
1764 2013-12-19 5,355,000 30,000 0.03 15,482,923,268 11,834,550 2.210 2013-12-17
1765 2013-12-18 5,325,000 10,000 0.03 15,482,923,268 11,821,500 2.220 2013-12-16
1766 2013-12-17 5,315,000 5,000 0.03 15,482,923,268 12,171,350 2.290 2013-12-13
1767 2013-12-13 5,310,000 -580,000 0.03 15,482,923,268 11,788,200 2.220 2013-12-11
1768 2013-12-12 5,890,000 510,000 0.04 15,482,923,268 13,134,700 2.230 2013-12-10
1769 2013-12-11 5,380,000 -4,265,000 0.03 15,482,923,268 12,535,400 2.330 2013-12-09
1770 2013-12-10 9,645,000 24,000 0.06 15,482,923,268 23,726,700 2.460 2013-12-06
1771 2013-12-09 9,621,000 900,000 0.06 15,482,923,268 24,244,920 2.520 2013-12-05
1772 2013-12-06 8,721,000 -500,000 0.06 15,482,923,268 22,151,340 2.540 2013-12-04
1773 2013-12-05 9,221,000 490,000 0.06 15,482,923,268 22,960,290 2.490 2013-12-03
1774 2013-12-04 8,731,000 20,000 0.06 15,482,923,268 21,565,570 2.470 2013-12-02
1775 2013-12-03 8,711,000 -20,000 0.06 15,482,923,268 22,125,940 2.540 2013-11-29
1776 2013-12-02 8,731,000 20,000 0.06 15,482,923,268 22,351,360 2.560 2013-11-28
1777 2013-11-29 8,711,000 -46,000 0.06 15,482,156,268 22,213,050 2.550 2013-11-27
1778 2013-11-28 8,757,000 11,000 0.06 15,482,156,268 22,855,770 2.610 2013-11-26
1779 2013-11-27 8,746,000 200,000 0.06 15,482,156,268 23,001,980 2.630 2013-11-25
1780 2013-11-26 8,546,000 100,000 0.06 15,482,156,268 22,048,680 2.580 2013-11-22
1781 2013-11-25 8,446,000 10,000 0.05 15,482,156,268 21,621,760 2.560 2013-11-21
1782 2013-11-22 8,436,000 10,000 0.05 15,482,156,268 22,186,680 2.630 2013-11-20
1783 2013-11-21 8,426,000 980,000 0.05 15,482,156,268 22,497,420 2.670 2013-11-19
1784 2013-11-20 7,446,000 -510,000 0.05 15,482,156,268 19,880,820 2.670 2013-11-18
1785 2013-11-19 7,956,000 490,000 0.05 15,482,156,268 20,526,480 2.580 2013-11-15
1786 2013-11-18 7,466,000 1,016,000 0.05 15,482,156,268 19,187,620 2.570 2013-11-14
1787 2013-11-15 6,450,000 40,000 0.04 15,482,156,268 16,060,500 2.490 2013-11-13
1788 2013-11-12 6,410,000 -30,000 0.04 15,482,156,268 15,191,700 2.370 2013-11-08
1789 2013-11-08 6,440,000 -170,000 0.04 15,482,156,268 15,906,800 2.470 2013-11-06
1790 2013-11-07 6,610,000 1,190,000 0.04 15,482,156,268 16,525,000 2.500 2013-11-05
1791 2013-11-06 5,420,000 10,000 0.04 15,482,156,268 13,116,400 2.420 2013-11-04
1792 2013-11-04 5,410,000 10,000 0.03 15,482,156,268 12,875,800 2.380 2013-10-31
1793 2013-11-01 5,400,000 10,000 0.03 15,482,156,268 12,744,000 2.360 2013-10-30
1794 2013-10-30 5,390,000 -2,500,000 0.03 15,480,996,268 12,828,200 2.380 2013-10-28
1795 2013-10-29 7,890,000 2,000,000 0.05 15,480,996,268 19,567,200 2.480 2013-10-25
1796 2013-10-28 5,890,000 -30,000 0.04 15,480,996,268 14,725,000 2.500 2013-10-24
1797 2013-10-25 5,920,000 -1,388,000 0.04 15,480,996,268 14,326,400 2.420 2013-10-23
1798 2013-10-24 7,308,000 160,000 0.05 15,480,996,268 18,708,480 2.560 2013-10-22
1799 2013-10-23 7,148,000 2,000 0.05 15,480,996,268 18,370,360 2.570 2013-10-21
1800 2013-10-22 7,146,000 480,000 0.05 15,480,996,268 18,436,680 2.580 2013-10-18
1801 2013-10-21 6,666,000 -1,050,000 0.04 15,480,996,268 16,798,320 2.520 2013-10-17
1802 2013-10-18 7,716,000 -5,000 0.05 15,480,996,268 19,752,960 2.560 2013-10-16
1803 2013-10-17 7,721,000 -37,000 0.05 15,480,996,268 19,920,180 2.580 2013-10-15
1804 2013-10-16 7,758,000 1,001,000 0.05 15,480,996,268 18,774,360 2.420 2013-10-11
1805 2013-10-15 6,757,000 -35,000 0.04 15,480,996,268 16,487,080 2.440 2013-10-10
1806 2013-10-11 6,792,000 -1,980,000 0.04 15,480,996,268 16,300,800 2.400 2013-10-09
1807 2013-10-09 8,772,000 -404,000 0.06 15,480,996,268 22,105,440 2.520 2013-10-07
1808 2013-10-08 9,176,000 1,386,000 0.06 15,480,996,268 22,297,680 2.430 2013-10-04
1809 2013-10-07 7,790,000 -900,000 0.05 15,480,996,268 18,462,300 2.370 2013-10-03
1810 2013-10-04 8,690,000 -1,054,000 0.06 15,480,996,268 20,682,200 2.380 2013-10-02
1811 2013-10-03 9,744,000 413,000 0.06 15,480,996,268 21,826,560 2.240 2013-09-30
1812 2013-10-02 9,331,000 -10,000 0.06 15,480,996,268 20,154,960 2.160 2013-09-27
1813 2013-09-30 9,341,000 3,235,000 0.06 15,480,996,268 20,737,020 2.220 2013-09-26
1814 2013-09-27 6,106,000 -497,000 0.04 15,480,258,268 13,188,960 2.160 2013-09-25
1815 2013-09-26 6,603,000 730,000 0.04 15,480,258,268 14,328,510 2.170 2013-09-24
1816 2013-09-25 5,873,000 596,000 0.04 15,480,258,268 12,803,140 2.180 2013-09-23
1817 2013-09-24 5,277,000 623,000 0.03 15,480,258,268 11,081,700 2.100 2013-09-19
1818 2013-09-23 4,654,000 377,000 0.03 15,480,258,268 9,866,480 2.120 2013-09-18
1819 2013-09-18 4,277,000 1,000 0.03 15,480,258,268 9,110,010 2.130 2013-09-16
1820 2013-09-16 4,276,000 -16,000 0.03 15,480,258,268 9,278,920 2.170 2013-09-12
1821 2013-09-13 4,292,000 -10,000 0.03 15,480,258,268 9,356,560 2.180 2013-09-11
1822 2013-09-12 4,302,000 -165,000 0.03 15,480,258,268 9,249,300 2.150 2013-09-10
1823 2013-09-11 4,467,000 -867,000 0.03 15,480,258,268 9,470,040 2.120 2013-09-09
1824 2013-09-10 5,334,000 -163,000 0.03 15,480,258,268 11,308,080 2.120 2013-09-06
1825 2013-09-09 5,497,000 246,000 0.04 15,480,258,268 11,708,610 2.130 2013-09-05
1826 2013-09-05 5,251,000 1,000,000 0.03 15,480,258,268 10,712,040 2.040 2013-09-03
1827 2013-09-03 4,251,000 -2,660,000 0.03 15,480,258,268 8,714,550 2.050 2013-08-30
1828 2013-09-02 6,911,000 52,000 0.04 15,480,258,268 13,407,340 1.940 2013-08-29
1829 2013-08-30 6,859,000 -10,000 0.04 15,479,898,268 12,757,740 1.860 2013-08-28
1830 2013-08-29 6,869,000 -562,000 0.04 15,479,898,268 13,119,790 1.910 2013-08-27
1831 2013-08-28 7,431,000 30,000 0.05 15,479,898,268 14,564,760 1.960 2013-08-26
1832 2013-08-27 7,401,000 30,000 0.05 15,479,898,268 14,802,000 2.000 2013-08-23
1833 2013-08-26 7,371,000 990,000 0.05 15,479,898,268 15,036,840 2.040 2013-08-22
1834 2013-08-23 6,381,000 20,000 0.04 15,479,898,268 12,379,140 1.940 2013-08-21
1835 2013-08-21 6,361,000 -1,480,000 0.04 15,479,898,268 12,849,220 2.020 2013-08-19
1836 2013-08-20 7,841,000 -39,000 0.05 15,479,898,268 15,682,000 2.000 2013-08-16
1837 2013-08-19 7,880,000 320,000 0.05 15,479,898,268 15,917,600 2.020 2013-08-15
1838 2013-08-16 7,560,000 1,259,000 0.05 15,479,898,268 15,800,400 2.090 2013-08-13
1839 2013-08-15 6,301,000 -1,417,000 0.04 15,479,898,268 13,043,070 2.070 2013-08-12
1840 2013-08-13 7,718,000 377,000 0.05 15,479,898,268 15,821,900 2.050 2013-08-09
1841 2013-08-12 7,341,000 20,000 0.05 15,479,898,268 14,755,410 2.010 2013-08-08
1842 2013-08-09 7,321,000 -310,000 0.05 15,479,898,268 15,154,470 2.070 2013-08-07
1843 2013-08-08 7,631,000 980,000 0.05 15,479,898,268 16,330,340 2.140 2013-08-06
1844 2013-08-07 6,651,000 -106,000 0.04 15,479,898,268 13,967,100 2.100 2013-08-05
1845 2013-08-06 6,757,000 36,000 0.04 15,479,898,268 13,514,000 2.000 2013-08-02
1846 2013-08-05 6,721,000 40,000 0.04 15,479,898,268 13,509,210 2.010 2013-08-01
1847 2013-08-02 6,681,000 -439,000 0.04 15,479,898,268 13,228,380 1.980 2013-07-31
1848 2013-08-01 7,120,000 20,000 0.05 15,479,898,268 13,955,200 1.960 2013-07-30
1849 2013-07-31 7,100,000 -261,000 0.05 15,479,898,268 14,129,000 1.990 2013-07-29
1850 2013-07-30 7,361,000 500,000 0.05 15,479,138,268 14,427,560 1.960 2013-07-26
1851 2013-07-29 6,861,000 500,000 0.04 15,479,138,268 13,310,340 1.940 2013-07-25
1852 2013-07-26 6,361,000 -10,000 0.04 15,479,138,268 12,594,780 1.980 2013-07-24
1853 2013-07-25 6,371,000 10,000 0.04 15,479,138,268 12,614,580 1.980 2013-07-23
1854 2013-07-24 6,361,000 -21,000 0.04 15,479,138,268 12,658,390 1.990 2013-07-22
1855 2013-07-23 6,382,000 -77,000 0.04 15,479,138,268 12,508,720 1.960 2013-07-19
1856 2013-07-19 6,459,000 61,000 0.04 15,479,138,268 12,142,920 1.880 2013-07-17
1857 2013-07-18 6,398,000 -218,000 0.04 15,479,138,268 12,284,160 1.920 2013-07-16
1858 2013-07-17 6,616,000 10,000 0.04 15,479,138,268 11,908,800 1.800 2013-07-15
1859 2013-07-15 6,606,000 -20,000 0.04 15,479,138,268 11,560,500 1.750 2013-07-11
1860 2013-07-12 6,626,000 -30,000 0.04 15,479,138,268 11,264,200 1.700 2013-07-10
1861 2013-07-11 6,656,000 -17,000 0.04 15,479,138,268 10,982,400 1.650 2013-07-09
1862 2013-07-10 6,673,000 -26,000 0.04 15,479,138,268 11,077,180 1.660 2013-07-08
1863 2013-07-09 6,699,000 50,000 0.04 15,479,138,268 10,718,400 1.600 2013-07-05
1864 2013-07-08 6,649,000 6,000 0.04 15,479,138,268 10,837,870 1.630 2013-07-04
1865 2013-07-05 6,643,000 533,000 0.04 15,479,138,268 10,562,370 1.590 2013-07-03
1866 2013-07-04 6,110,000 -20,000 0.04 15,479,138,268 10,264,800 1.680 2013-07-02
1867 2013-07-03 6,130,000 363,000 0.04 15,479,138,268 10,237,100 1.670 2013-06-28
1868 2013-07-02 5,767,000 -50,000 0.04 15,479,138,268 9,457,880 1.640 2013-06-27
1869 2013-06-28 5,817,000 38,000 0.04 15,478,714,268 9,656,220 1.660 2013-06-26
1870 2013-06-27 5,779,000 90,000 0.04 15,478,714,268 9,246,400 1.600 2013-06-25
1871 2013-06-26 5,689,000 30,000 0.04 15,478,714,268 9,500,630 1.670 2013-06-24
1872 2013-06-25 5,659,000 144,000 0.04 15,478,714,268 10,299,380 1.820 2013-06-21
1873 2013-06-24 5,515,000 22,000 0.04 15,478,714,268 9,816,700 1.780 2013-06-20
1874 2013-06-21 5,493,000 -300,000 0.04 15,478,714,268 9,887,400 1.800 2013-06-19
1875 2013-06-20 5,793,000 130,000 0.04 15,478,714,268 10,659,120 1.840 2013-06-18
1876 2013-06-19 5,663,000 -137,000 0.04 15,478,714,268 11,892,300 2.100 2013-06-17
1877 2013-06-17 5,800,000 -20,000 0.04 15,478,714,268 11,252,000 1.940 2013-06-13
1878 2013-06-14 5,820,000 -60,000 0.04 15,478,714,268 11,523,600 1.980 2013-06-11
1879 2013-06-13 5,880,000 -10,000 0.04 15,478,714,268 11,289,600 1.920 2013-06-10
1880 2013-06-11 5,890,000 10,000 0.04 15,478,714,268 11,191,000 1.900 2013-06-07
1881 2013-06-10 5,880,000 -70,000 0.04 15,478,714,268 11,583,600 1.970 2013-06-06
1882 2013-06-07 5,950,000 82,000 0.04 15,478,714,268 11,424,000 1.920 2013-06-05
1883 2013-06-05 5,868,000 -50,000 0.04 15,478,714,268 10,738,440 1.830 2013-06-03
1884 2013-06-04 5,918,000 -7,000 0.04 15,478,714,268 10,770,760 1.820 2013-05-31
1885 2013-06-03 5,925,000 160,000 0.04 15,478,714,268 10,902,000 1.840 2013-05-30
1886 2013-05-31 5,765,000 42,000 0.04 15,478,714,268 10,665,250 1.850 2013-05-29
1887 2013-05-30 5,723,000 -40,000 0.04 15,478,574,268 10,930,930 1.910 2013-05-28
1888 2013-05-29 5,763,000 45,000 0.04 15,478,574,268 10,892,070 1.890 2013-05-27
1889 2013-05-28 5,718,000 -170,000 0.04 15,478,574,268 10,521,120 1.840 2013-05-24
1890 2013-05-27 5,888,000 -427,000 0.04 15,478,574,268 10,833,920 1.840 2013-05-23
1891 2013-05-24 6,315,000 87,000 0.04 15,478,574,268 11,809,050 1.870 2013-05-22
1892 2013-05-23 6,228,000 -343,000 0.04 15,478,574,268 12,020,040 1.930 2013-05-21
1893 2013-05-22 6,571,000 560,000 0.04 15,478,574,268 11,630,670 1.770 2013-05-20
1894 2013-05-21 6,011,000 103,000 0.04 15,478,574,268 11,300,680 1.880 2013-05-16
1895 2013-05-20 5,908,000 -564,000 0.04 15,478,574,268 11,047,960 1.870 2013-05-15
1896 2013-05-16 6,472,000 -550,000 0.04 15,478,574,268 11,002,400 1.700 2013-05-14
1897 2013-05-15 7,022,000 450,000 0.05 15,478,574,268 11,937,400 1.700 2013-05-13
1898 2013-05-14 6,572,000 311,000 0.04 15,478,574,268 10,580,920 1.610 2013-05-10
1899 2013-05-13 6,261,000 50,000 0.04 15,478,574,268 9,829,770 1.570 2013-05-09
1900 2013-05-10 6,211,000 -50,000 0.04 15,478,574,268 9,999,710 1.610 2013-05-08
1901 2013-05-09 6,261,000 -990,000 0.04 15,478,574,268 10,017,600 1.600 2013-05-07
1902 2013-05-08 7,251,000 1,056,000 0.05 15,478,574,268 11,239,050 1.550 2013-05-06
1903 2013-05-07 6,195,000 -60,000 0.04 15,478,574,268 9,912,000 1.600 2013-05-03
1904 2013-05-06 6,255,000 50,000 0.04 15,478,574,268 9,695,250 1.550 2013-05-02
1905 2013-05-03 6,205,000 3,000 0.04 15,478,574,268 9,741,850 1.570 2013-04-30
1906 2013-05-02 6,202,000 -80,000 0.04 15,478,574,268 9,799,160 1.580 2013-04-29
1907 2013-04-30 6,282,000 130,000 0.04 15,478,574,268 9,862,740 1.570 2013-04-26
1908 2013-04-29 6,152,000 -69,000 0.04 15,478,366,268 9,904,720 1.610 2013-04-25
1909 2013-04-26 6,221,000 16,000 0.04 15,478,366,268 10,015,810 1.610 2013-04-24
1910 2013-04-25 6,205,000 -47,000 0.04 15,478,366,268 9,803,900 1.580 2013-04-23
1911 2013-04-24 6,252,000 40,000 0.04 15,478,366,268 10,065,720 1.610 2013-04-22
1912 2013-04-18 6,212,000 1,000 0.04 15,478,366,268 9,380,120 1.510 2013-04-16
1913 2013-04-17 6,211,000 20,000 0.04 15,478,366,268 9,130,170 1.470 2013-04-15
1914 2013-04-16 6,191,000 10,000 0.04 15,478,366,268 9,472,230 1.530 2013-04-12
1915 2013-04-15 6,181,000 70,000 0.04 15,478,366,268 9,395,120 1.520 2013-04-11
1916 2013-04-12 6,111,000 -130,000 0.04 15,478,366,268 9,838,710 1.610 2013-04-10
1917 2013-04-11 6,241,000 80,000 0.04 15,478,366,268 9,174,270 1.470 2013-04-09
1918 2013-04-10 6,161,000 -10,000 0.04 15,478,366,268 8,625,400 1.400 2013-04-08
1919 2013-04-09 6,171,000 10,000 0.04 15,478,366,268 8,639,400 1.400 2013-04-05
1920 2013-04-08 6,161,000 -50,000 0.04 15,478,366,268 9,364,720 1.520 2013-04-03
1921 2013-04-05 6,211,000 80,000 0.04 15,478,366,268 9,378,610 1.510 2013-04-02
1922 2013-04-03 6,131,000 30,000 0.04 15,478,366,268 9,686,980 1.580 2013-03-28
1923 2013-04-02 6,101,000 -80,000 0.04 15,478,366,268 9,761,600 1.600 2013-03-27
1924 2013-03-28 6,181,000 -860,000 0.04 15,477,470,268 9,889,600 1.600 2013-03-26
1925 2013-03-27 7,041,000 19,000 0.05 15,477,470,268 11,688,060 1.660 2013-03-25
1926 2013-03-26 7,022,000 990,000 0.05 15,477,470,268 12,428,940 1.770 2013-03-22
1927 2013-03-25 6,032,000 980,000 0.04 15,477,470,268 10,556,000 1.750 2013-03-21
1928 2013-03-22 5,052,000 -112,000 0.03 15,477,470,268 8,841,000 1.750 2013-03-20
1929 2013-03-21 5,164,000 151,000 0.03 15,477,470,268 8,417,320 1.630 2013-03-19
1930 2013-03-20 5,013,000 49,000 0.03 15,477,470,268 8,271,450 1.650 2013-03-18
1931 2013-03-19 4,964,000 -360,000 0.03 15,477,470,268 8,885,560 1.790 2013-03-15
1932 2013-03-18 5,324,000 -35,000 0.03 15,477,470,268 9,902,640 1.860 2013-03-14
1933 2013-03-15 5,359,000 -1,102,000 0.03 15,477,470,268 9,485,430 1.770 2013-03-13
1934 2013-03-14 6,461,000 41,000 0.04 15,477,470,268 12,340,510 1.910 2013-03-12
1935 2013-03-13 6,420,000 702,000 0.04 15,477,470,268 13,096,800 2.040 2013-03-11
1936 2013-03-12 5,718,000 40,000 0.04 15,477,470,268 12,122,160 2.120 2013-03-08
1937 2013-03-08 5,678,000 -20,000 0.04 15,477,470,268 12,264,480 2.160 2013-03-06
1938 2013-03-07 5,698,000 -1,240,000 0.04 15,477,470,268 12,421,640 2.180 2013-03-05
1939 2013-03-06 6,938,000 1,010,000 0.04 15,477,470,268 14,222,900 2.050 2013-03-04
1940 2013-03-05 5,928,000 -98,000 0.04 15,477,470,268 12,330,240 2.080 2013-03-01
1941 2013-03-04 6,026,000 -105,000 0.04 15,477,470,268 12,473,820 2.070 2013-02-28
1942 2013-03-01 6,131,000 1,010,000 0.04 15,477,470,268 12,200,690 1.990 2013-02-27
1943 2013-02-28 5,121,000 110,000 0.03 15,477,470,268 9,934,740 1.940 2013-02-26
1944 2013-02-26 5,011,000 10,000 0.03 15,476,436,268 10,122,220 2.020 2013-02-22
1945 2013-02-22 5,001,000 70,000 0.03 15,476,436,268 10,302,060 2.060 2013-02-20
1946 2013-02-21 4,931,000 -930,000 0.03 15,476,436,268 9,960,620 2.020 2013-02-19
1947 2013-02-20 5,861,000 440,000 0.04 15,476,436,268 12,425,320 2.120 2013-02-18
1948 2013-02-19 5,421,000 10,000 0.04 15,476,436,268 11,871,990 2.190 2013-02-15
1949 2013-02-18 5,411,000 945,000 0.03 15,476,436,268 11,795,980 2.180 2013-02-14
1950 2013-02-15 4,466,000 -120,000 0.03 15,476,436,268 8,842,680 1.980 2013-02-08
1951 2013-02-14 4,586,000 -980,000 0.03 15,476,436,268 8,896,840 1.940 2013-02-07
1952 2013-02-07 5,566,000 -70,000 0.04 15,476,436,268 11,577,280 2.080 2013-02-05
1953 2013-02-05 5,636,000 106,000 0.04 15,476,436,268 11,891,960 2.110 2013-02-01
1954 2013-02-04 5,530,000 -1,960,000 0.04 15,476,436,268 11,723,600 2.120 2013-01-31
1955 2013-02-01 7,490,000 990,000 0.05 15,476,436,268 16,103,500 2.150 2013-01-30
1956 2013-01-31 6,500,000 50,000 0.04 15,476,436,268 14,170,000 2.180 2013-01-29
1957 2013-01-30 6,450,000 40,000 0.04 15,476,076,268 13,674,000 2.120 2013-01-28
1958 2013-01-29 6,410,000 -59,000 0.04 15,476,076,268 13,717,400 2.140 2013-01-25
1959 2013-01-28 6,469,000 -1,579,000 0.04 15,476,076,268 14,943,390 2.310 2013-01-24
1960 2013-01-25 8,048,000 3,211,000 0.05 15,476,076,268 17,866,560 2.220 2013-01-23
1961 2013-01-24 4,837,000 -10,000 0.03 15,476,076,268 10,206,070 2.110 2013-01-22
1962 2013-01-23 4,847,000 120,000 0.03 15,476,076,268 9,936,350 2.050 2013-01-21
1963 2013-01-22 4,727,000 -50,000 0.03 15,476,076,268 9,784,890 2.070 2013-01-18
1964 2013-01-21 4,777,000 40,000 0.03 15,476,076,268 9,792,850 2.050 2013-01-17
1965 2013-01-18 4,737,000 -460,000 0.03 15,476,076,268 10,042,440 2.120 2013-01-16
1966 2013-01-17 5,197,000 -89,000 0.03 15,476,076,268 10,757,790 2.070 2013-01-15
1967 2013-01-16 5,286,000 -697,000 0.03 15,476,076,268 10,730,580 2.030 2013-01-14
1968 2013-01-15 5,983,000 386,000 0.04 15,476,076,268 12,683,960 2.120 2013-01-11
1969 2013-01-14 5,597,000 -1,729,000 0.04 15,476,076,268 11,641,760 2.080 2013-01-10
1970 2013-01-11 7,326,000 1,000 0.05 15,476,076,268 14,945,040 2.040 2013-01-09
1971 2013-01-10 7,325,000 -996,000 0.05 15,476,076,268 13,771,000 1.880 2013-01-08
1972 2013-01-09 8,321,000 -40,000 0.05 15,476,076,268 16,475,580 1.980 2013-01-07
1973 2013-01-08 8,361,000 344,000 0.05 15,476,076,268 15,384,240 1.840 2013-01-04
1974 2013-01-07 8,017,000 808,000 0.05 15,476,076,268 13,949,580 1.740 2013-01-03
1975 2013-01-04 7,209,000 -760,000 0.05 15,476,076,268 11,750,670 1.630 2013-01-02
1976 2013-01-03 7,969,000 -380,000 0.05 15,476,076,268 12,511,330 1.570 2012-12-28
1977 2013-01-02 8,349,000 1,080,000 0.05 15,476,076,268 13,274,910 1.590 2012-12-27
1978 2012-12-28 7,269,000 -482,000 0.05 15,476,076,268 11,630,400 1.600 2012-12-21
1979 2012-12-27 7,751,000 -1,229,000 0.05 15,476,076,268 12,789,150 1.650 2012-12-20
1980 2012-12-21 8,980,000 -855,000 0.06 15,476,076,268 14,457,800 1.610 2012-12-19
1981 2012-12-20 9,835,000 1,195,000 0.06 15,476,076,268 14,654,150 1.490 2012-12-18
1982 2012-12-19 8,640,000 590,000 0.06 15,476,076,268 13,219,200 1.530 2012-12-17
1983 2012-12-18 8,050,000 2,340,000 0.05 15,476,076,268 11,914,000 1.480 2012-12-14
1984 2012-12-17 5,710,000 580,000 0.04 15,476,076,268 8,222,400 1.440 2012-12-13
1985 2012-12-14 5,130,000 -397,000 0.03 15,476,076,268 7,643,700 1.490 2012-12-12
1986 2012-12-13 5,527,000 160,000 0.04 15,476,076,268 7,406,180 1.340 2012-12-11
1987 2012-12-12 5,367,000 -21,000 0.03 15,476,076,268 7,245,450 1.350 2012-12-10
1988 2012-12-11 5,388,000 -210,000 0.03 15,476,076,268 7,327,680 1.360 2012-12-07
1989 2012-12-10 5,598,000 90,000 0.04 15,476,076,268 7,277,400 1.300 2012-12-06
1990 2012-12-07 5,508,000 -290,000 0.04 15,476,076,268 7,380,720 1.340 2012-12-05
1991 2012-12-05 5,798,000 -13,000 0.04 15,476,076,268 7,421,440 1.280 2012-12-03
1992 2012-12-04 5,811,000 30,000 0.04 15,476,076,268 7,496,190 1.290 2012-11-30
1993 2012-12-03 5,781,000 20,000 0.04 15,476,076,268 7,515,300 1.300 2012-11-29
1994 2012-11-30 5,761,000 -40,000 0.04 15,476,076,268 7,316,470 1.270 2012-11-28
1995 2012-11-29 5,801,000 60,000 0.04 15,474,732,268 7,425,280 1.280 2012-11-27
1996 2012-11-28 5,741,000 90,000 0.04 15,474,732,268 7,463,300 1.300 2012-11-26
1997 2012-11-27 5,651,000 -670,000 0.04 15,474,732,268 7,572,340 1.340 2012-11-23
1998 2012-11-26 6,321,000 -10,000 0.04 15,474,732,268 8,217,300 1.300 2012-11-22
1999 2012-11-23 6,331,000 768,000 0.04 15,474,732,268 8,166,990 1.290 2012-11-21
2000 2012-11-22 5,563,000 -896,000 0.04 15,474,732,268 7,120,640 1.280 2012-11-20
2001 2012-11-21 6,459,000 950,000 0.04 15,474,732,268 8,525,880 1.320 2012-11-19
2002 2012-11-20 5,509,000 375,000 0.04 15,474,732,268 7,437,150 1.350 2012-11-16
2003 2012-11-19 5,134,000 116,000 0.03 15,474,732,268 7,136,260 1.390 2012-11-15
2004 2012-11-16 5,018,000 -350,000 0.03 15,474,732,268 7,276,100 1.450 2012-11-14
2005 2012-11-15 5,368,000 -1,940,000 0.03 15,474,732,268 7,354,160 1.370 2012-11-13
2006 2012-11-14 7,308,000 -648,000 0.05 15,474,732,268 10,304,280 1.410 2012-11-12
2007 2012-11-13 7,956,000 1,015,000 0.05 15,474,732,268 12,172,680 1.530 2012-11-09
2008 2012-11-12 6,941,000 1,785,000 0.04 15,474,732,268 10,619,730 1.530 2012-11-08
2009 2012-11-09 5,156,000 -967,000 0.03 15,474,732,268 8,301,160 1.610 2012-11-07
2010 2012-11-08 6,123,000 -1,026,000 0.04 15,474,732,268 9,123,270 1.490 2012-11-06
2011 2012-11-07 7,149,000 1,950,000 0.05 15,474,732,268 10,723,500 1.500 2012-11-05
2012 2012-11-06 5,199,000 -3,060,000 0.03 15,474,732,268 7,278,600 1.400 2012-11-02
2013 2012-11-05 8,259,000 3,307,000 0.05 15,474,732,268 11,397,420 1.380 2012-11-01
2014 2012-11-02 4,952,000 -119,000 0.03 15,474,732,268 6,833,760 1.380 2012-10-31
2015 2012-11-01 5,071,000 49,000 0.03 15,474,732,268 6,845,850 1.350 2012-10-30
2016 2012-10-31 5,022,000 -1,849,000 0.03 15,474,732,268 7,081,020 1.410 2012-10-29
2017 2012-10-30 6,871,000 1,526,000 0.04 15,474,732,268 9,069,720 1.320 2012-10-26
2018 2012-10-29 5,345,000 198,000 0.03 15,474,732,268 7,269,200 1.360 2012-10-25
2019 2012-10-26 5,147,000 248,000 0.03 15,474,732,268 7,360,210 1.430 2012-10-24
2020 2012-10-25 4,899,000 -163,000 0.03 15,474,732,268 6,858,600 1.400 2012-10-22
2021 2012-10-24 5,062,000 -310,000 0.03 15,474,732,268 6,783,080 1.340 2012-10-19
2022 2012-10-22 5,372,000 -166,000 0.03 15,474,732,268 6,822,440 1.270 2012-10-18
2023 2012-10-19 5,538,000 55,000 0.04 15,474,732,268 6,756,360 1.220 2012-10-17
2024 2012-10-18 5,483,000 -37,000 0.04 15,474,732,268 6,744,090 1.230 2012-10-16
2025 2012-10-17 5,520,000 80,000 0.04 15,474,732,268 6,568,800 1.190 2012-10-15
2026 2012-10-16 5,440,000 -95,000 0.04 15,474,732,268 6,419,200 1.180 2012-10-12
2027 2012-10-15 5,535,000 140,000 0.04 15,474,732,268 6,642,000 1.200 2012-10-11
2028 2012-10-12 5,395,000 10,000 0.03 15,474,732,268 6,527,950 1.210 2012-10-10
2029 2012-10-11 5,385,000 100,000 0.03 15,474,732,268 6,354,300 1.180 2012-10-09
2030 2012-10-10 5,285,000 124,000 0.03 15,474,732,268 6,236,300 1.180 2012-10-08
2031 2012-10-09 5,161,000 80,000 0.03 15,474,732,268 6,399,640 1.240 2012-10-05
2032 2012-10-08 5,081,000 -140,000 0.03 15,474,732,268 6,402,060 1.260 2012-10-04
2033 2012-10-04 5,221,000 12,000 0.03 15,474,732,268 6,212,990 1.190 2012-09-28
2034 2012-10-03 5,209,000 28,000 0.03 15,474,732,268 6,094,530 1.170 2012-09-27
2035 2012-09-28 5,181,000 522,000 0.03 15,474,376,268 6,009,960 1.160 2012-09-26
2036 2012-09-26 4,659,000 -300,000 0.03 15,474,376,268 5,916,930 1.270 2012-09-24
2037 2012-09-25 4,959,000 -150,000 0.03 15,474,376,268 6,397,110 1.290 2012-09-21
2038 2012-09-24 5,109,000 170,000 0.03 15,474,376,268 6,488,430 1.270 2012-09-20
2039 2012-09-21 4,939,000 -20,000 0.03 15,474,376,268 6,321,920 1.280 2012-09-19
2040 2012-09-20 4,959,000 -30,000 0.03 15,474,376,268 6,149,160 1.240 2012-09-18
2041 2012-09-19 4,989,000 -30,000 0.03 15,474,376,268 6,385,920 1.280 2012-09-17
2042 2012-09-18 5,019,000 -421,000 0.03 15,474,376,268 6,775,650 1.350 2012-09-14
2043 2012-09-17 5,440,000 -401,000 0.04 15,474,376,268 6,800,000 1.250 2012-09-13
2044 2012-09-14 5,841,000 250,000 0.04 15,474,376,268 6,600,330 1.130 2012-09-12
2045 2012-09-13 5,591,000 470,000 0.04 15,474,376,268 6,541,470 1.170 2012-09-11
2046 2012-09-12 5,121,000 -79,000 0.03 15,474,376,268 5,991,570 1.170 2012-09-10
2047 2012-09-11 5,200,000 11,000 0.03 15,474,376,268 6,188,000 1.190 2012-09-07
2048 2012-09-06 5,189,000 -15,000 0.03 15,474,376,268 6,174,910 1.190 2012-09-04
2049 2012-08-30 5,204,000 -10,000 0.03 15,474,376,268 6,192,760 1.190 2012-08-28
2050 2012-08-29 5,214,000 9,000 0.03 15,474,376,268 6,100,380 1.170 2012-08-27
2051 2012-08-28 5,205,000 -22,000 0.03 15,474,376,268 6,193,950 1.190 2012-08-24
2052 2012-08-27 5,227,000 -30,000 0.03 15,474,376,268 6,429,210 1.230 2012-08-23
2053 2012-08-24 5,257,000 10,000 0.03 15,474,376,268 6,308,400 1.200 2012-08-22
2054 2012-08-23 5,247,000 -12,000 0.03 15,474,376,268 6,401,340 1.220 2012-08-21
2055 2012-08-21 5,259,000 10,000 0.03 15,474,376,268 6,205,620 1.180 2012-08-17
2056 2012-08-17 5,249,000 230,000 0.03 15,474,376,268 6,193,820 1.180 2012-08-15
2057 2012-08-16 5,019,000 10,000 0.03 15,474,376,268 5,922,420 1.180 2012-08-14
2058 2012-08-15 5,009,000 70,000 0.03 15,474,376,268 5,910,620 1.180 2012-08-13
2059 2012-08-14 4,939,000 81,000 0.03 15,474,376,268 6,074,970 1.230 2012-08-10
2060 2012-08-13 4,858,000 50,000 0.03 15,474,376,268 6,509,720 1.340 2012-08-09
2061 2012-08-10 4,808,000 10,000 0.03 15,474,376,268 6,250,400 1.300 2012-08-08
2062 2012-08-09 4,798,000 -230,000 0.03 15,474,376,268 6,285,380 1.310 2012-08-07
2063 2012-08-08 5,028,000 -55,000 0.03 15,474,376,268 6,486,120 1.290 2012-08-06
2064 2012-08-07 5,083,000 -42,000 0.03 15,474,376,268 6,557,070 1.290 2012-08-03
2065 2012-08-06 5,125,000 10,000 0.03 15,474,376,268 5,996,250 1.170 2012-08-02
2066 2012-08-03 5,115,000 70,000 0.03 15,474,376,268 5,984,550 1.170 2012-08-01
2067 2012-08-02 5,045,000 50,000 0.03 15,474,376,268 5,801,750 1.150 2012-07-31
2068 2012-08-01 4,995,000 10,000 0.03 15,474,376,268 5,994,000 1.200 2012-07-30
2069 2012-07-31 4,985,000 -30,000 0.03 15,474,376,268 6,181,400 1.240 2012-07-27
2070 2012-07-30 5,015,000 69,000 0.03 15,474,296,268 5,917,700 1.180 2012-07-26
2071 2012-07-27 4,946,000 -610,000 0.03 15,474,296,268 5,687,900 1.150 2012-07-25
2072 2012-07-26 5,556,000 -10,000 0.04 15,474,296,268 6,833,880 1.230 2012-07-24
2073 2012-07-23 5,566,000 10,000 0.04 15,474,296,268 7,681,080 1.380 2012-07-19
2074 2012-07-20 5,556,000 6,000 0.04 15,474,296,268 7,556,160 1.360 2012-07-18
2075 2012-07-19 5,550,000 40,000 0.04 15,474,296,268 7,825,500 1.410 2012-07-17
2076 2012-07-18 5,510,000 34,000 0.04 15,474,296,268 7,603,800 1.380 2012-07-16
2077 2012-07-17 5,476,000 10,000 0.04 15,474,296,268 8,433,040 1.540 2012-07-13
2078 2012-07-16 5,466,000 10,000 0.04 15,474,296,268 8,800,260 1.610 2012-07-12
2079 2012-07-12 5,456,000 60,000 0.04 15,474,296,268 8,947,840 1.640 2012-07-10
2080 2012-07-11 5,396,000 -98,000 0.03 15,474,296,268 8,741,520 1.620 2012-07-09
2081 2012-07-10 5,494,000 9,000 0.04 15,474,296,268 9,229,920 1.680 2012-07-06
2082 2012-07-09 5,485,000 28,000 0.04 15,474,296,268 9,214,800 1.680 2012-07-05
2083 2012-07-06 5,457,000 -88,000 0.04 15,474,296,268 9,276,900 1.700 2012-07-04
2084 2012-07-05 5,545,000 -34,000 0.04 15,474,296,268 9,204,700 1.660 2012-07-03
2085 2012-07-04 5,579,000 12,000 0.04 15,474,296,268 9,372,720 1.680 2012-06-29
2086 2012-07-03 5,567,000 47,000 0.04 15,474,296,268 9,241,220 1.660 2012-06-28
2087 2012-06-29 5,520,000 20,000 0.04 15,474,296,268 9,328,800 1.690 2012-06-27
2088 2012-06-28 5,500,000 -50,000 0.04 15,474,296,268 9,130,000 1.660 2012-06-26
2089 2012-06-26 5,550,000 52,000 0.04 15,474,296,268 9,490,500 1.710 2012-06-22
2090 2012-06-25 5,498,000 35,000 0.04 15,474,296,268 9,511,540 1.730 2012-06-21
2091 2012-06-22 5,463,000 90,000 0.04 15,474,296,268 10,161,180 1.860 2012-06-20
2092 2012-06-21 5,373,000 -56,000 0.03 15,474,296,268 9,778,860 1.820 2012-06-19
2093 2012-06-20 5,429,000 -19,000 0.04 15,474,296,268 9,609,330 1.770 2012-06-18
2094 2012-06-19 5,448,000 16,000 0.04 15,474,296,268 9,479,520 1.740 2012-06-15
2095 2012-06-18 5,432,000 59,000 0.04 15,474,296,268 9,397,360 1.730 2012-06-14
2096 2012-06-15 5,373,000 -1,000 0.03 15,474,296,268 9,778,860 1.820 2012-06-13
2097 2012-06-14 5,374,000 -79,000 0.03 15,474,296,268 9,297,020 1.730 2012-06-12
2098 2012-06-13 5,453,000 -53,000 0.04 15,474,296,268 9,215,570 1.690 2012-06-11
2099 2012-06-12 5,506,000 125,000 0.04 15,474,296,268 8,974,780 1.630 2012-06-08
2100 2012-06-11 5,381,000 -12,000 0.03 15,474,296,268 8,878,650 1.650 2012-06-07
2101 2012-06-08 5,393,000 70,000 0.03 15,474,296,268 8,898,450 1.650 2012-06-06
2102 2012-06-06 5,323,000 -15,000 0.03 15,474,296,268 8,995,870 1.690 2012-06-04
2103 2012-06-05 5,338,000 20,000 0.03 15,474,296,268 9,234,740 1.730 2012-06-01
2104 2012-06-04 5,318,000 -23,000 0.03 15,474,296,268 9,944,660 1.870 2012-05-31
2105 2012-06-01 5,341,000 -926,000 0.03 15,474,296,268 9,827,440 1.840 2012-05-30
2106 2012-05-31 6,267,000 473,000 0.04 15,474,296,268 11,405,940 1.820 2012-05-29
2107 2012-05-30 5,794,000 -10,000 0.04 15,473,816,268 9,965,680 1.720 2012-05-28
2108 2012-05-29 5,804,000 470,000 0.04 15,473,816,268 9,750,720 1.680 2012-05-25
2109 2012-05-28 5,334,000 -68,000 0.03 15,473,816,268 9,121,140 1.710 2012-05-24
2110 2012-05-25 5,402,000 -52,000 0.03 15,473,816,268 8,805,260 1.630 2012-05-23
2111 2012-05-24 5,454,000 49,000 0.04 15,473,816,268 9,435,420 1.730 2012-05-22
2112 2012-05-23 5,405,000 47,000 0.03 15,473,816,268 8,972,300 1.660 2012-05-21
2113 2012-05-22 5,358,000 3,000 0.03 15,473,816,268 8,894,280 1.660 2012-05-18
2114 2012-05-17 5,355,000 9,000 0.03 15,473,816,268 9,639,000 1.800 2012-05-15
2115 2012-05-15 5,346,000 -90,000 0.03 15,473,816,268 9,783,180 1.830 2012-05-11
2116 2012-05-14 5,436,000 -10,000 0.04 15,473,816,268 10,328,400 1.900 2012-05-10
2117 2012-05-11 5,446,000 -10,000 0.04 15,473,816,268 10,401,860 1.910 2012-05-09
2118 2012-05-10 5,456,000 30,000 0.04 15,473,816,268 10,366,400 1.900 2012-05-08
2119 2012-05-09 5,426,000 11,000 0.04 15,473,816,268 10,526,440 1.940 2012-05-07
2120 2012-05-08 5,415,000 32,000 0.03 15,473,816,268 11,046,600 2.040 2012-05-04
2121 2012-05-07 5,383,000 -31,000 0.03 15,473,816,268 11,250,470 2.090 2012-05-03
2122 2012-05-04 5,414,000 66,000 0.03 15,473,816,268 11,694,240 2.160 2012-05-02
2123 2012-05-03 5,348,000 -43,000 0.03 15,473,816,268 10,749,480 2.010 2012-04-30
2124 2012-05-02 5,391,000 10,000 0.03 15,473,816,268 11,105,460 2.060 2012-04-27
2125 2012-04-30 5,381,000 35,000 0.03 15,473,816,268 11,084,860 2.060 2012-04-26
2126 2012-04-26 5,346,000 -19,000 0.03 15,473,506,268 11,600,820 2.170 2012-04-24
2127 2012-04-25 5,365,000 20,000 0.03 15,473,506,268 11,427,450 2.130 2012-04-23
2128 2012-04-24 5,345,000 10,000 0.03 15,473,506,268 11,438,300 2.140 2012-04-20
2129 2012-04-19 5,335,000 20,000 0.03 15,473,506,268 11,470,250 2.150 2012-04-17
2130 2012-04-18 5,315,000 -20,000 0.03 15,473,506,268 11,586,700 2.180 2012-04-16
2131 2012-04-17 5,335,000 -110,000 0.03 15,473,506,268 11,576,950 2.170 2012-04-13
2132 2012-04-16 5,445,000 -10,000 0.04 15,473,506,268 11,870,100 2.180 2012-04-12
2133 2012-04-13 5,455,000 10,000 0.04 15,473,506,268 11,891,900 2.180 2012-04-11
2134 2012-04-12 5,445,000 51,000 0.04 15,473,506,268 11,706,750 2.150 2012-04-10
2135 2012-04-11 5,394,000 112,000 0.03 15,473,506,268 12,136,500 2.250 2012-04-05
2136 2012-04-10 5,282,000 -20,000 0.03 15,473,506,268 11,673,220 2.210 2012-04-03
2137 2012-04-05 5,302,000 5,000 0.03 15,473,506,268 11,293,260 2.130 2012-04-02
2138 2012-04-03 5,297,000 -35,000 0.03 15,473,506,268 11,441,520 2.160 2012-03-30
2139 2012-04-02 5,332,000 10,000 0.03 15,473,506,268 11,250,520 2.110 2012-03-29
2140 2012-03-30 5,322,000 -188,000 0.03 15,472,616,268 11,389,080 2.140 2012-03-28
2141 2012-03-27 5,510,000 -500,000 0.04 15,472,616,268 12,507,700 2.270 2012-03-23
2142 2012-03-26 6,010,000 -190,000 0.04 15,472,616,268 13,522,500 2.250 2012-03-22
2143 2012-03-23 6,200,000 120,000 0.04 15,472,616,268 14,632,000 2.360 2012-03-21
2144 2012-03-22 6,080,000 -86,000 0.04 15,472,616,268 13,862,400 2.280 2012-03-20
2145 2012-03-21 6,166,000 -30,000 0.04 15,472,616,268 14,181,800 2.300 2012-03-19
2146 2012-03-20 6,196,000 211,000 0.04 15,472,616,268 14,746,480 2.380 2012-03-16
2147 2012-03-19 5,985,000 521,000 0.04 15,472,616,268 14,962,500 2.500 2012-03-15
2148 2012-03-16 5,464,000 -90,000 0.04 15,472,616,268 13,823,920 2.530 2012-03-14
2149 2012-03-14 5,554,000 121,000 0.04 15,472,616,268 14,329,320 2.580 2012-03-12
2150 2012-03-13 5,433,000 312,000 0.04 15,472,616,268 14,071,470 2.590 2012-03-09
2151 2012-03-12 5,121,000 62,000 0.03 15,472,616,268 12,392,820 2.420 2012-03-08
2152 2012-03-09 5,059,000 -1,000 0.03 15,472,616,268 12,445,140 2.460 2012-03-07
2153 2012-03-08 5,060,000 -79,000 0.03 15,472,616,268 12,498,200 2.470 2012-03-06
2154 2012-03-07 5,139,000 -38,000 0.03 15,472,616,268 13,361,400 2.600 2012-03-05
2155 2012-03-06 5,177,000 11,000 0.03 15,472,616,268 13,822,590 2.670 2012-03-02
2156 2012-03-05 5,166,000 154,000 0.03 15,472,616,268 13,173,300 2.550 2012-03-01
2157 2012-03-02 5,012,000 11,000 0.03 15,472,616,268 13,382,040 2.670 2012-02-29
2158 2012-03-01 5,001,000 -200,000 0.03 15,472,616,268 13,102,620 2.620 2012-02-28
2159 2012-02-29 5,201,000 230,000 0.03 15,472,616,268 13,678,630 2.630 2012-02-27
2160 2012-02-28 4,971,000 230,000 0.03 15,471,562,268 13,073,730 2.630 2012-02-24
2161 2012-02-27 4,741,000 140,000 0.03 15,471,562,268 13,085,160 2.760 2012-02-23
2162 2012-02-24 4,601,000 150,000 0.03 15,471,562,268 13,480,930 2.930 2012-02-22
2163 2012-02-23 4,451,000 -60,000 0.03 15,471,562,268 12,640,840 2.840 2012-02-21
2164 2012-02-22 4,511,000 -110,000 0.03 15,471,562,268 12,766,130 2.830 2012-02-20
2165 2012-02-21 4,621,000 -193,000 0.03 15,471,562,268 13,031,220 2.820 2012-02-17
2166 2012-02-20 4,814,000 229,000 0.03 15,471,562,268 13,431,060 2.790 2012-02-16
2167 2012-02-17 4,585,000 220,000 0.03 15,471,562,268 12,838,000 2.800 2012-02-15
2168 2012-02-16 4,365,000 -36,000 0.03 15,471,562,268 12,440,250 2.850 2012-02-14
2169 2012-02-15 4,401,000 125,000 0.03 15,471,562,268 12,410,820 2.820 2012-02-13
2170 2012-02-14 4,276,000 52,000 0.03 15,471,562,268 12,272,120 2.870 2012-02-10
2171 2012-02-13 4,224,000 -32,000 0.03 15,471,562,268 13,643,520 3.230 2012-02-09
2172 2012-02-10 4,256,000 -48,000 0.03 15,471,562,268 13,236,160 3.110 2012-02-08
2173 2012-02-09 4,304,000 -19,000 0.03 15,471,562,268 12,825,920 2.980 2012-02-07
2174 2012-02-08 4,323,000 -7,000 0.03 15,471,562,268 12,147,630 2.810 2012-02-06
2175 2012-02-07 4,330,000 13,000 0.03 15,471,562,268 11,907,500 2.750 2012-02-03
2176 2012-02-06 4,317,000 -165,000 0.03 15,471,562,268 11,742,240 2.720 2012-02-02
2177 2012-02-03 4,482,000 40,000 0.03 15,471,562,268 12,011,760 2.680 2012-02-01
2178 2012-02-02 4,442,000 -70,000 0.03 15,471,562,268 11,860,140 2.670 2012-01-31
2179 2012-02-01 4,512,000 50,000 0.03 15,471,562,268 11,460,480 2.540 2012-01-30
2180 2012-01-31 4,462,000 40,000 0.03 15,471,562,268 11,422,720 2.560 2012-01-27
2181 2012-01-30 4,422,000 32,000 0.03 15,470,962,268 11,010,780 2.490 2012-01-26
2182 2012-01-27 4,390,000 88,000 0.03 15,470,962,268 11,062,800 2.520 2012-01-20
2183 2012-01-26 4,302,000 976,000 0.03 15,470,962,268 11,572,380 2.690 2012-01-19
2184 2012-01-20 3,326,000 -30,000 0.02 15,470,962,268 8,215,220 2.470 2012-01-18
2185 2012-01-19 3,356,000 -235,000 0.02 15,470,962,268 8,322,880 2.480 2012-01-17
2186 2012-01-18 3,591,000 80,000 0.02 15,470,962,268 8,438,850 2.350 2012-01-16
2187 2012-01-17 3,511,000 -20,000 0.02 15,470,962,268 8,426,400 2.400 2012-01-13
2188 2012-01-16 3,531,000 -177,000 0.02 15,470,962,268 8,792,190 2.490 2012-01-12
2189 2012-01-13 3,708,000 20,000 0.02 15,470,962,268 8,120,520 2.190 2012-01-11
2190 2012-01-12 3,688,000 -80,000 0.02 15,470,962,268 8,113,600 2.200 2012-01-10
2191 2012-01-11 3,768,000 70,000 0.02 15,470,962,268 7,950,480 2.110 2012-01-09
2192 2012-01-10 3,698,000 3,000 0.02 15,470,962,268 7,691,840 2.080 2012-01-06
2193 2012-01-09 3,695,000 10,000 0.02 15,470,962,268 7,722,550 2.090 2012-01-05
2194 2012-01-03 3,685,000 -5,000 0.02 15,470,962,268 8,033,300 2.180 2011-12-29
2195 2011-12-29 3,690,000 -80,000 0.02 15,470,962,268 8,044,200 2.180 2011-12-23
2196 2011-12-28 3,770,000 -225,000 0.02 15,470,962,268 7,954,700 2.110 2011-12-22
2197 2011-12-23 3,995,000 230,000 0.03 15,470,962,268 8,669,150 2.170 2011-12-21
2198 2011-12-21 3,765,000 20,000 0.02 15,470,962,268 7,831,200 2.080 2011-12-19
2199 2011-12-20 3,745,000 -16,000 0.02 15,470,962,268 7,864,500 2.100 2011-12-16
2200 2011-12-19 3,761,000 81,000 0.02 15,470,962,268 7,710,050 2.050 2011-12-15
2201 2011-12-16 3,680,000 -20,000 0.02 15,470,962,268 7,764,800 2.110 2011-12-14
2202 2011-12-15 3,700,000 30,000 0.02 15,470,962,268 7,881,000 2.130 2011-12-13
2203 2011-12-14 3,670,000 42,000 0.02 15,470,962,268 7,707,000 2.100 2011-12-12
2204 2011-12-13 3,628,000 -20,000 0.02 15,470,962,268 7,872,760 2.170 2011-12-09
2205 2011-12-12 3,648,000 25,000 0.02 15,470,962,268 8,317,440 2.280 2011-12-08
2206 2011-12-09 3,623,000 -40,000 0.02 15,470,962,268 7,970,600 2.200 2011-12-07
2207 2011-12-08 3,663,000 57,000 0.02 15,470,962,268 7,765,560 2.120 2011-12-06
2208 2011-12-07 3,606,000 60,000 0.02 15,470,962,268 8,041,380 2.230 2011-12-05
2209 2011-12-06 3,546,000 -2,000 0.02 15,470,962,268 8,226,720 2.320 2011-12-02
2210 2011-12-05 3,548,000 -55,000 0.02 15,470,962,268 8,373,280 2.360 2011-12-01
2211 2011-12-02 3,603,000 2,000 0.02 15,470,962,268 8,034,690 2.230 2011-11-30
2212 2011-12-01 3,601,000 -42,000 0.02 15,470,962,268 8,066,240 2.240 2011-11-29
2213 2011-11-30 3,643,000 -5,000 0.02 15,470,962,268 7,395,290 2.030 2011-11-28
2214 2011-11-29 3,648,000 30,000 0.02 15,470,962,268 7,332,480 2.010 2011-11-25
2215 2011-11-28 3,618,000 -10,000 0.02 15,470,662,268 7,597,800 2.100 2011-11-24
2216 2011-11-25 3,628,000 -70,000 0.02 15,470,662,268 7,328,560 2.020 2011-11-23
2217 2011-11-24 3,698,000 3,000 0.02 15,470,662,268 7,765,800 2.100 2011-11-22
2218 2011-11-23 3,695,000 30,000 0.02 15,470,662,268 7,796,450 2.110 2011-11-21
2219 2011-11-22 3,665,000 10,000 0.02 15,470,662,268 8,026,350 2.190 2011-11-18
2220 2011-11-21 3,655,000 -5,000 0.02 15,470,662,268 8,187,200 2.240 2011-11-17
2221 2011-11-18 3,660,000 20,000 0.02 15,470,662,268 8,418,000 2.300 2011-11-16
2222 2011-11-17 3,640,000 20,000 0.02 15,470,662,268 8,663,200 2.380 2011-11-15
2223 2011-11-16 3,620,000 56,000 0.02 15,470,662,268 8,507,000 2.350 2011-11-14
2224 2011-11-15 3,564,000 -115,000 0.02 15,470,662,268 8,054,640 2.260 2011-11-11
2225 2011-11-14 3,679,000 4,000 0.02 15,470,662,268 8,167,380 2.220 2011-11-10
2226 2011-11-11 3,675,000 20,000 0.02 15,470,662,268 8,893,500 2.420 2011-11-09
2227 2011-11-10 3,655,000 -167,000 0.02 15,470,662,268 8,698,900 2.380 2011-11-08
2228 2011-11-09 3,822,000 -39,000 0.02 15,470,662,268 9,363,900 2.450 2011-11-07
2229 2011-11-08 3,861,000 164,000 0.02 15,470,662,268 9,498,060 2.460 2011-11-04
2230 2011-11-07 3,697,000 172,000 0.02 15,470,662,268 9,020,680 2.440 2011-11-03
2231 2011-11-04 3,525,000 154,000 0.02 15,470,662,268 9,094,500 2.580 2011-11-02
2232 2011-11-03 3,371,000 20,000 0.02 15,470,662,268 8,090,400 2.400 2011-11-01
2233 2011-11-02 3,351,000 -26,000 0.02 15,470,662,268 8,645,580 2.580 2011-10-31
2234 2011-10-31 3,377,000 -78,000 0.02 15,470,422,268 8,813,970 2.610 2011-10-27
2235 2011-10-28 3,455,000 80,000 0.02 15,470,402,268 7,462,800 2.160 2011-10-26
2236 2011-10-27 3,375,000 65,000 0.02 15,470,402,268 7,526,250 2.230 2011-10-25
2237 2011-10-26 3,310,000 10,000 0.02 15,470,402,268 7,215,800 2.180 2011-10-24
2238 2011-10-25 3,300,000 -30,000 0.02 15,470,402,268 7,062,000 2.140 2011-10-21
2239 2011-10-24 3,330,000 2,000 0.02 15,470,402,268 6,726,600 2.020 2011-10-20
2240 2011-10-21 3,328,000 38,000 0.02 15,470,402,268 7,155,200 2.150 2011-10-19
2241 2011-10-20 3,290,000 5,000 0.02 15,470,402,268 7,106,400 2.160 2011-10-18
2242 2011-10-19 3,285,000 30,000 0.02 15,470,402,268 8,113,950 2.470 2011-10-17
2243 2011-10-18 3,255,000 283,000 0.02 15,470,402,268 7,649,250 2.350 2011-10-14
2244 2011-10-17 2,972,000 13,000 0.02 15,470,402,268 7,430,000 2.500 2011-10-13
2245 2011-10-14 2,959,000 567,000 0.02 15,470,402,268 6,805,700 2.300 2011-10-12
2246 2011-10-13 2,392,000 -105,000 0.02 15,470,402,268 5,405,920 2.260 2011-10-11
2247 2011-10-12 2,497,000 45,000 0.02 15,470,402,268 5,193,760 2.080 2011-10-10
2248 2011-10-11 2,452,000 -135,000 0.02 15,470,402,268 5,247,280 2.140 2011-10-07
2249 2011-10-10 2,587,000 97,000 0.02 15,470,402,268 4,837,690 1.870 2011-10-06
2250 2011-10-07 2,490,000 70,000 0.02 15,470,402,268 4,233,000 1.700 2011-10-04
2251 2011-10-06 2,420,000 -30,000 0.02 15,470,402,268 4,840,000 2.000 2011-10-03
2252 2011-10-04 2,450,000 25,000 0.02 15,470,402,268 5,071,500 2.070 2011-09-30
2253 2011-10-03 2,425,000 65,000 0.02 15,470,402,268 5,456,250 2.250 2011-09-28
2254 2011-09-30 2,360,000 -10,000 0.02 15,470,402,268 5,616,800 2.380 2011-09-27
2255 2011-09-28 2,370,000 10,000 0.02 15,480,402,268 5,048,100 2.130 2011-09-26
2256 2011-09-27 2,360,000 -56,000 0.02 15,480,402,268 5,380,800 2.280 2011-09-23
2257 2011-09-26 2,416,000 -88,000 0.02 15,480,402,268 5,266,880 2.180 2011-09-22
2258 2011-09-23 2,504,000 40,000 0.02 15,480,402,268 6,059,680 2.420 2011-09-21
2259 2011-09-22 2,464,000 -5,000 0.02 15,480,402,268 6,307,840 2.560 2011-09-20
2260 2011-09-21 2,469,000 7,000 0.02 15,480,402,268 6,666,300 2.700 2011-09-19
2261 2011-09-20 2,462,000 94,000 0.02 15,480,402,268 7,213,660 2.930 2011-09-16
2262 2011-09-19 2,368,000 -12,000 0.02 15,480,402,268 6,890,880 2.910 2011-09-15
2263 2011-09-16 2,380,000 58,000 0.02 15,480,402,268 7,021,000 2.950 2011-09-14
2264 2011-09-15 2,322,000 15,000 0.01 15,480,402,268 6,687,360 2.880 2011-09-12
2265 2011-09-14 2,307,000 -25,000 0.01 15,480,402,268 7,105,560 3.080 2011-09-09
2266 2011-09-12 2,332,000 -2,000 0.02 15,480,402,268 7,252,520 3.110 2011-09-08
2267 2011-09-09 2,334,000 8,000 0.02 15,480,402,268 7,328,760 3.140 2011-09-07
2268 2011-09-08 2,326,000 -56,000 0.02 15,480,402,268 7,443,200 3.200 2011-09-06
2269 2011-09-07 2,382,000 56,000 0.02 15,480,402,268 7,217,460 3.030 2011-09-05
2270 2011-09-06 2,326,000 82,000 0.02 15,480,402,268 7,466,460 3.210 2011-09-02
2271 2011-09-02 2,244,000 -595,000 0.01 15,480,402,268 7,719,360 3.440 2011-08-31
2272 2011-09-01 2,839,000 -115,000 0.02 15,480,402,268 9,766,160 3.440 2011-08-30
2273 2011-08-31 2,954,000 60,000 0.02 15,480,402,268 9,807,280 3.320 2011-08-29
2274 2011-08-30 2,894,000 65,000 0.02 15,480,402,268 9,347,620 3.230 2011-08-26
2275 2011-08-26 2,829,000 -115,000 0.02 15,480,402,268 9,307,410 3.290 2011-08-24
2276 2011-08-25 2,944,000 -38,000 0.02 15,480,402,268 9,509,120 3.230 2011-08-23
2277 2011-08-24 2,982,000 -44,000 0.02 15,480,402,268 8,528,520 2.860 2011-08-22
2278 2011-08-23 3,026,000 61,000 0.02 15,480,402,268 9,350,340 3.090 2011-08-19
2279 2011-08-22 2,965,000 50,000 0.02 15,480,402,268 10,318,200 3.480 2011-08-18
2280 2011-08-19 2,915,000 2,000 0.02 15,480,402,268 10,698,050 3.670 2011-08-17
2281 2011-08-18 2,913,000 -64,000 0.02 15,480,402,268 10,952,880 3.760 2011-08-16
2282 2011-08-17 2,977,000 85,000 0.02 15,480,402,268 11,372,140 3.820 2011-08-15
2283 2011-08-16 2,892,000 5,000 0.02 15,480,402,268 10,526,880 3.640 2011-08-12
2284 2011-08-15 2,887,000 26,000 0.02 15,480,402,268 10,595,290 3.670 2011-08-11
2285 2011-08-12 2,861,000 21,000 0.02 15,480,402,268 10,499,870 3.670 2011-08-10
2286 2011-08-11 2,840,000 9,000 0.02 15,480,402,268 10,508,000 3.700 2011-08-09
2287 2011-08-10 2,831,000 19,000 0.02 15,480,402,268 11,069,210 3.910 2011-08-08
2288 2011-08-09 2,812,000 146,000 0.02 15,480,402,268 11,416,720 4.060 2011-08-05
2289 2011-08-08 2,666,000 -30,000 0.02 15,480,402,268 12,236,940 4.590 2011-08-04
2290 2011-08-05 2,696,000 196,000 0.02 15,480,402,268 12,509,440 4.640 2011-08-03
2291 2011-08-04 2,500,000 -867,000 0.02 15,480,402,268 11,525,000 4.610 2011-08-02
2292 2011-08-03 3,367,000 -80,000 0.02 15,480,402,268 15,488,200 4.600 2011-08-01
2293 2011-08-02 3,447,000 25,000 0.02 15,480,402,268 15,132,330 4.390 2011-07-29
2294 2011-08-01 3,422,000 35,000 0.02 15,480,402,268 15,022,580 4.390 2011-07-28
2295 2011-07-29 3,387,000 75,000 0.02 15,480,402,268 15,444,720 4.560 2011-07-27
2296 2011-07-28 3,312,000 -19,000 0.02 15,480,402,268 15,135,840 4.570 2011-07-26
2297 2011-07-27 3,331,000 -24,000 0.02 15,480,402,268 14,389,920 4.320 2011-07-25
2298 2011-07-26 3,355,000 -23,000 0.02 15,480,402,268 14,862,650 4.430 2011-07-22
2299 2011-07-25 3,378,000 -113,000 0.02 15,480,402,268 14,255,160 4.220 2011-07-21
2300 2011-07-22 3,491,000 20,000 0.02 15,480,402,268 14,348,010 4.110 2011-07-20
2301 2011-07-21 3,471,000 -5,000 0.02 15,480,402,268 13,988,130 4.030 2011-07-19
2302 2011-07-20 3,476,000 10,000 0.02 15,480,402,268 14,077,800 4.050 2011-07-18
2303 2011-07-18 3,466,000 -172,000 0.02 15,480,402,268 13,967,980 4.030 2011-07-14
2304 2011-07-15 3,638,000 18,000 0.02 15,480,402,268 13,897,160 3.820 2011-07-13
2305 2011-07-14 3,620,000 -36,000 0.02 15,480,402,268 14,045,600 3.880 2011-07-12
2306 2011-07-13 3,656,000 -70,000 0.02 15,480,402,268 15,245,520 4.170 2011-07-11
2307 2011-07-12 3,726,000 77,000 0.02 15,480,402,268 15,425,640 4.140 2011-07-08
2308 2011-07-11 3,649,000 67,000 0.02 15,480,402,268 15,982,620 4.380 2011-07-07
2309 2011-07-08 3,582,000 -162,000 0.02 15,480,402,268 15,617,520 4.360 2011-07-06
2310 2011-07-07 3,744,000 212,000 0.02 15,480,402,268 16,473,600 4.400 2011-07-05
2311 2011-07-06 3,532,000 -55,000 0.02 15,480,402,268 14,834,400 4.200 2011-07-04
2312 2011-07-05 3,587,000 32,000 0.02 15,480,402,268 14,455,610 4.030 2011-06-30
2313 2011-07-04 3,555,000 -10,000 0.02 15,480,402,268 14,539,950 4.090 2011-06-29
2314 2011-06-30 3,565,000 -22,000 0.02 15,480,402,268 14,295,650 4.010 2011-06-28
2315 2011-06-29 3,587,000 -157,000 0.02 15,480,402,268 14,778,440 4.120 2011-06-27
2316 2011-06-28 3,744,000 57,000 0.02 15,480,402,268 14,639,040 3.910 2011-06-24
2317 2011-06-27 3,687,000 240,000 0.02 15,480,402,268 14,231,820 3.860 2011-06-23
2318 2011-06-24 3,447,000 26,000 0.02 15,480,402,268 13,202,010 3.830 2011-06-22
2319 2011-06-23 3,421,000 34,000 0.02 15,480,402,268 13,170,850 3.850 2011-06-21
2320 2011-06-22 3,387,000 25,000 0.02 15,480,402,268 13,209,300 3.900 2011-06-20
2321 2011-06-21 3,362,000 -80,000 0.02 15,480,402,268 12,741,980 3.790 2011-06-17
2322 2011-06-20 3,442,000 -30,000 0.02 15,480,402,268 11,461,860 3.330 2011-06-16
2323 2011-06-17 3,472,000 -130,000 0.02 15,480,402,268 11,908,960 3.430 2011-06-15
2324 2011-06-16 3,602,000 -80,000 0.02 15,480,402,268 12,462,920 3.460 2011-06-14
2325 2011-06-15 3,682,000 -400,000 0.02 15,485,402,268 12,518,800 3.400 2011-06-13
2326 2011-06-14 4,082,000 65,000 0.03 15,485,402,268 13,184,860 3.230 2011-06-10
2327 2011-06-13 4,017,000 1,613,000 0.03 15,485,402,268 13,979,160 3.480 2011-06-09
2328 2011-06-10 2,404,000 11,000 0.02 15,485,402,268 8,654,400 3.600 2011-06-08
2329 2011-06-09 2,393,000 -10,000 0.02 15,484,750,268 9,260,910 3.870 2011-06-07
2330 2011-06-08 2,403,000 -10,000 0.02 15,484,750,268 9,515,880 3.960 2011-06-03
2331 2011-06-07 2,413,000 91,000 0.02 15,484,750,268 9,434,830 3.910 2011-06-02
2332 2011-06-03 2,322,000 -119,000 0.01 15,484,750,268 9,822,060 4.230 2011-06-01
2333 2011-06-02 2,441,000 93,000 0.02 15,484,750,268 10,178,970 4.170 2011-05-31
2334 2011-06-01 2,348,000 -42,000 0.02 15,484,750,268 9,298,080 3.960 2011-05-30
2335 2011-05-31 2,390,000 -295,000 0.02 15,484,750,268 9,034,200 3.780 2011-05-27
2336 2011-05-30 2,685,000 277,000 0.02 15,484,290,268 9,827,100 3.660 2011-05-26
2337 2011-05-27 2,408,000 -249,000 0.02 15,483,210,268 9,343,040 3.880 2011-05-25
2338 2011-05-26 2,657,000 -6,000 0.02 15,483,210,268 11,106,260 4.180 2011-05-24
2339 2011-05-25 2,663,000 120,000 0.02 15,483,210,268 10,678,630 4.010 2011-05-23
2340 2011-05-24 2,543,000 -122,000 0.02 15,483,210,268 11,036,620 4.340 2011-05-20
2341 2011-05-23 2,665,000 51,000 0.02 15,483,210,268 10,899,850 4.090 2011-05-19
2342 2011-05-20 2,614,000 29,000 0.02 15,483,210,268 11,919,840 4.560 2011-05-18
2343 2011-05-19 2,585,000 142,000 0.02 15,483,210,268 12,046,100 4.660 2011-05-17
2344 2011-05-18 2,443,000 95,000 0.02 15,483,210,268 12,361,580 5.060 2011-05-16
2345 2011-05-17 2,348,000 86,000 0.02 15,483,210,268 12,444,400 5.300 2011-05-13
2346 2011-05-16 2,262,000 -56,000 0.01 15,483,210,268 12,033,840 5.320 2011-05-12
2347 2011-05-13 2,318,000 -38,000 0.01 15,483,210,268 12,934,440 5.580 2011-05-11
2348 2011-05-12 2,356,000 41,000 0.02 15,483,210,268 12,769,520 5.420 2011-05-09
2349 2011-05-11 2,315,000 -11,000 0.01 15,483,210,268 11,598,150 5.010 2011-05-06
2350 2011-05-09 2,326,000 139,000 0.02 15,482,838,268 11,653,260 5.010 2011-05-05
2351 2011-05-06 2,187,000 77,000 0.01 15,482,838,268 11,241,180 5.140 2011-05-04
2352 2011-05-05 2,110,000 91,000 0.01 15,482,838,268 11,499,500 5.450 2011-05-03
2353 2011-05-04 2,019,000 -44,000 0.01 15,482,838,268 11,205,450 5.550 2011-04-29
2354 2011-05-03 2,063,000 26,000 0.01 15,481,518,268 10,830,750 5.250 2011-04-28
2355 2011-04-29 2,037,000 -162,000 0.01 15,480,446,268 10,551,660 5.180 2011-04-27
2356 2011-04-28 2,199,000 -50,000 0.01 15,480,446,268 10,775,100 4.900 2011-04-26
2357 2011-04-27 2,249,000 -231,000 0.01 15,480,446,268 10,772,710 4.790 2011-04-21
2358 2011-04-26 2,480,000 50,000 0.02 15,480,446,268 12,003,200 4.840 2011-04-20
2359 2011-04-21 2,430,000 39,000 0.02 15,480,446,268 11,688,300 4.810 2011-04-19
2360 2011-04-20 2,391,000 6,000 0.02 15,480,446,268 11,620,260 4.860 2011-04-18
2361 2011-04-19 2,385,000 178,000 0.02 15,480,446,268 11,805,750 4.950 2011-04-15
2362 2011-04-18 2,207,000 -1,000 0.01 15,480,446,268 10,527,390 4.770 2011-04-14
2363 2011-04-15 2,208,000 -70,000 0.01 15,480,446,268 10,377,600 4.700 2011-04-13
2364 2011-04-14 2,278,000 -44,000 0.01 15,480,446,268 10,797,720 4.740 2011-04-12
2365 2011-04-13 2,322,000 -62,000 0.01 15,480,446,268 11,331,360 4.880 2011-04-11
2366 2011-04-12 2,384,000 81,000 0.02 15,480,446,268 11,157,120 4.680 2011-04-08
2367 2011-04-11 2,303,000 84,000 0.01 15,480,446,268 11,008,340 4.780 2011-04-07
2368 2011-04-08 2,219,000 20,000 0.01 15,480,446,268 10,873,100 4.900 2011-04-06
2369 2011-04-07 2,199,000 38,000 0.01 15,480,446,268 10,819,080 4.920 2011-04-04
2370 2011-04-06 2,161,000 -9,000 0.01 15,479,686,268 10,502,460 4.860 2011-04-01
2371 2011-04-04 2,170,000 -66,000 0.01 15,479,686,268 10,372,600 4.780 2011-03-31
2372 2011-04-01 2,236,000 -63,000 0.01 15,479,686,268 10,665,720 4.770 2011-03-30
2373 2011-03-31 2,299,000 66,000 0.01 15,479,686,268 10,736,330 4.670 2011-03-29
2374 2011-03-30 2,233,000 -99,000 0.01 15,478,426,268 10,294,130 4.610 2011-03-28
2375 2011-03-29 2,332,000 10,000 0.02 15,478,426,268 10,190,840 4.370 2011-03-25
2376 2011-03-28 2,322,000 51,000 0.02 15,478,426,268 10,193,580 4.390 2011-03-24
2377 2011-03-25 2,271,000 -10,000 0.01 15,478,426,268 10,060,530 4.430 2011-03-23
2378 2011-03-24 2,281,000 -93,000 0.01 15,478,426,268 10,059,210 4.410 2011-03-22
2379 2011-03-22 2,374,000 94,000 0.02 15,478,066,268 9,875,840 4.160 2011-03-18
2380 2011-03-21 2,280,000 -50,000 0.01 15,478,066,268 8,983,200 3.940 2011-03-17
2381 2011-03-18 2,330,000 -292,000 0.02 15,478,066,268 9,366,600 4.020 2011-03-16
2382 2011-03-17 2,622,000 275,000 0.02 15,477,886,268 10,120,920 3.860 2011-03-15
2383 2011-03-16 2,347,000 10,000 0.02 15,477,886,268 9,035,950 3.850 2011-03-14
2384 2011-03-15 2,337,000 116,000 0.02 15,477,886,268 8,623,530 3.690 2011-03-11
2385 2011-03-14 2,221,000 30,000 0.01 15,477,886,268 8,550,850 3.850 2011-03-10
2386 2011-03-11 2,191,000 90,000 0.01 15,477,886,268 8,610,630 3.930 2011-03-09
2387 2011-03-10 2,101,000 -112,000 0.01 15,475,987,268 8,593,090 4.090 2011-03-08
2388 2011-03-09 2,213,000 -95,000 0.01 15,475,987,268 9,006,910 4.070 2011-03-07
2389 2011-03-08 2,308,000 -60,000 0.01 15,475,987,268 8,862,720 3.840 2011-03-04
2390 2011-03-07 2,368,000 270,000 0.02 15,475,987,268 8,998,400 3.800 2011-03-03
2391 2011-03-04 2,098,000 12,000 0.01 15,475,987,268 7,867,500 3.750 2011-03-02
2392 2011-03-03 2,086,000 40,000 0.01 15,475,987,268 8,031,100 3.850 2011-03-01
2393 2011-03-02 2,046,000 -20,000 0.01 15,475,987,268 8,020,320 3.920 2011-02-28
2394 2011-03-01 2,066,000 10,000 0.01 15,475,747,268 7,788,820 3.770 2011-02-25
2395 2011-02-28 2,056,000 8,000 0.01 15,475,747,268 7,607,200 3.700 2011-02-24
2396 2011-02-25 2,048,000 20,000 0.01 15,475,127,268 7,639,040 3.730 2011-02-23
2397 2011-02-23 2,028,000 -14,000 0.01 15,475,127,268 7,888,920 3.890 2011-02-21
2398 2011-02-22 2,042,000 -56,000 0.01 15,474,667,268 7,698,340 3.770 2011-02-18
2399 2011-02-21 2,098,000 -2,000 0.01 15,474,223,268 7,888,480 3.760 2011-02-17
2400 2011-02-18 2,100,000 -40,000 0.01 15,474,223,268 7,602,000 3.620 2011-02-16
2401 2011-02-17 2,140,000 -11,000 0.01 15,474,223,268 7,383,000 3.450 2011-02-15
2402 2011-02-16 2,151,000 -16,000 0.01 15,474,223,268 7,227,360 3.360 2011-02-14
2403 2011-02-15 2,167,000 -154,000 0.01 15,474,223,268 7,476,150 3.450 2011-02-11
2404 2011-02-14 2,321,000 -11,000 0.01 15,474,223,268 7,473,620 3.220 2011-02-10
2405 2011-02-11 2,332,000 158,000 0.02 15,474,223,268 7,672,280 3.290 2011-02-09
2406 2011-02-10 2,174,000 78,000 0.01 15,474,223,268 7,239,420 3.330 2011-02-08
2407 2011-02-09 2,096,000 15,000 0.01 15,474,223,268 7,650,400 3.650 2011-02-07
2408 2011-02-08 2,081,000 -80,000 0.01 15,474,223,268 7,741,320 3.720 2011-02-01
2409 2011-02-07 2,161,000 42,000 0.01 15,474,223,268 7,844,430 3.630 2011-01-31
2410 2011-02-01 2,119,000 -20,000 0.01 15,474,223,268 7,903,870 3.730 2011-01-28
2411 2011-01-31 2,139,000 -30,000 0.01 15,474,223,268 7,679,010 3.590 2011-01-27
2412 2011-01-28 2,169,000 37,000 0.01 15,473,963,268 7,526,430 3.470 2011-01-26
2413 2011-01-27 2,132,000 -5,000 0.01 15,473,963,268 7,739,160 3.630 2011-01-25
2414 2011-01-26 2,137,000 -15,000 0.01 15,473,963,268 7,308,540 3.420 2011-01-24
2415 2011-01-25 2,152,000 -4,000 0.01 15,473,963,268 7,295,280 3.390 2011-01-21
2416 2011-01-21 2,156,000 23,000 0.01 15,473,963,268 7,653,800 3.550 2011-01-19
2417 2011-01-20 2,133,000 -169,000 0.01 15,473,963,268 7,422,840 3.480 2011-01-18
2418 2011-01-19 2,302,000 80,000 0.01 15,473,963,268 7,642,640 3.320 2011-01-17
2419 2011-01-18 2,222,000 10,000 0.01 15,473,963,268 7,221,500 3.250 2011-01-14
2420 2011-01-17 2,212,000 -22,000 0.01 15,473,963,268 7,565,040 3.420 2011-01-13
2421 2011-01-14 2,234,000 -34,000 0.01 15,473,963,268 7,416,880 3.320 2011-01-12
2422 2011-01-13 2,268,000 -104,000 0.01 15,473,963,268 7,121,520 3.140 2011-01-11
2423 2011-01-12 2,372,000 -120,000 0.02 15,473,963,268 7,092,280 2.990 2011-01-10
2424 2011-01-11 2,492,000 -17,000 0.02 15,473,963,268 7,550,760 3.030 2011-01-07
2425 2011-01-10 2,509,000 -16,000 0.02 15,473,963,268 7,476,820 2.980 2011-01-06
2426 2011-01-07 2,525,000 -60,000 0.02 15,473,963,268 7,347,750 2.910 2011-01-05
2427 2011-01-06 2,585,000 196,000 0.02 15,473,963,268 7,574,050 2.930 2011-01-04
2428 2011-01-05 2,389,000 40,000 0.02 15,473,963,268 6,928,100 2.900 2011-01-03
2429 2011-01-04 2,349,000 -54,000 0.02 15,473,963,268 6,694,650 2.850 2010-12-30
2430 2010-12-30 2,403,000 -20,000 0.02 15,473,733,268 6,728,400 2.800 2010-12-28
2431 2010-12-29 2,423,000 50,000 0.02 15,473,733,268 6,808,630 2.810 2010-12-23
2432 2010-12-28 2,373,000 -21,000 0.02 15,473,733,268 6,691,860 2.820 2010-12-22
2433 2010-12-23 2,394,000 -69,000 0.02 15,473,733,268 6,822,900 2.850 2010-12-21
2434 2010-12-21 2,463,000 -20,000 0.02 15,473,733,268 6,748,620 2.740 2010-12-17
2435 2010-12-20 2,483,000 -10,000 0.02 15,473,733,268 6,455,800 2.600 2010-12-16
2436 2010-12-15 2,493,000 -35,000 0.02 15,473,733,268 7,005,330 2.810 2010-12-13
2437 2010-12-14 2,528,000 34,000 0.02 15,473,733,268 7,179,520 2.840 2010-12-10
2438 2010-12-10 2,494,000 -50,000 0.02 15,473,733,268 6,858,500 2.750 2010-12-08
2439 2010-12-09 2,544,000 -47,000 0.02 15,473,733,268 6,996,000 2.750 2010-12-07
2440 2010-12-08 2,591,000 -110,000 0.02 15,473,733,268 6,917,970 2.670 2010-12-06
2441 2010-12-07 2,701,000 -10,000 0.02 15,473,733,268 6,887,550 2.550 2010-12-03
2442 2010-12-06 2,711,000 -10,000 0.02 15,473,733,268 6,750,390 2.490 2010-12-02
2443 2010-12-03 2,721,000 -60,000 0.02 15,473,733,268 6,748,080 2.480 2010-12-01
2444 2010-12-02 2,781,000 40,000 0.02 15,473,733,268 7,008,120 2.520 2010-11-30
2445 2010-12-01 2,741,000 60,000 0.02 15,473,733,268 6,578,400 2.400 2010-11-29
2446 2010-11-30 2,681,000 10,000 0.02 15,473,733,268 6,675,690 2.490 2010-11-26
2447 2010-11-29 2,671,000 -70,000 0.02 15,473,093,268 6,704,210 2.510 2010-11-25
2448 2010-11-26 2,741,000 100,000 0.02 15,473,093,268 6,496,170 2.370 2010-11-24
2449 2010-11-24 2,641,000 10,000 0.02 15,473,093,268 6,496,860 2.460 2010-11-22
2450 2010-11-23 2,631,000 -67,000 0.02 15,473,093,268 6,498,570 2.470 2010-11-19
2451 2010-11-22 2,698,000 47,000 0.02 15,473,093,268 6,367,280 2.360 2010-11-18
2452 2010-11-19 2,651,000 -32,000 0.02 15,473,093,268 6,044,280 2.280 2010-11-17
2453 2010-11-18 2,683,000 -10,000 0.02 15,473,093,268 6,761,160 2.520 2010-11-16
2454 2010-11-17 2,693,000 30,000 0.02 15,473,093,268 6,732,500 2.500 2010-11-15
2455 2010-11-15 2,663,000 5,000 0.02 15,473,093,268 7,003,690 2.630 2010-11-11
2456 2010-11-12 2,658,000 -40,000 0.02 15,473,093,268 6,857,640 2.580 2010-11-10
2457 2010-11-11 2,698,000 95,000 0.02 15,473,093,268 7,122,720 2.640 2010-11-09
2458 2010-11-09 2,603,000 -39,000 0.02 15,473,093,268 6,585,590 2.530 2010-11-05
2459 2010-11-08 2,642,000 50,000 0.02 15,473,093,268 6,657,840 2.520 2010-11-04
2460 2010-11-05 2,592,000 -26,000 0.02 15,473,093,268 6,531,840 2.520 2010-11-03
2461 2010-11-04 2,618,000 10,000 0.02 15,473,093,268 6,440,280 2.460 2010-11-02
2462 2010-11-02 2,608,000 -10,000 0.02 15,473,093,268 6,415,680 2.460 2010-10-29
2463 2010-11-01 2,618,000 -10,000 0.02 15,473,093,268 6,492,640 2.480 2010-10-28
2464 2010-10-29 2,628,000 20,000 0.02 15,473,093,268 6,386,040 2.430 2010-10-27
2465 2010-10-28 2,608,000 -20,000 0.02 15,473,093,268 6,389,600 2.450 2010-10-26
2466 2010-10-27 2,628,000 25,000 0.02 15,473,093,268 6,648,840 2.530 2010-10-25
2467 2010-10-26 2,603,000 -30,000 0.02 15,473,093,268 6,637,650 2.550 2010-10-22
2468 2010-10-25 2,633,000 -50,000 0.02 15,473,093,268 6,714,150 2.550 2010-10-21
2469 2010-10-22 2,683,000 76,000 0.02 15,473,093,268 6,841,650 2.550 2010-10-20
2470 2010-10-21 2,607,000 -38,000 0.02 15,473,093,268 6,621,780 2.540 2010-10-19
2471 2010-10-20 2,645,000 -40,000 0.02 15,473,093,268 6,374,450 2.410 2010-10-18
2472 2010-10-19 2,685,000 -80,000 0.02 15,473,093,268 6,685,650 2.490 2010-10-15
2473 2010-10-18 2,765,000 -234,000 0.02 15,473,093,268 6,829,550 2.470 2010-10-14
2474 2010-10-15 2,999,000 -10,000 0.02 15,473,093,268 6,957,680 2.320 2010-10-13
2475 2010-10-14 3,009,000 -60,000 0.02 15,473,093,268 7,010,970 2.330 2010-10-12
2476 2010-10-13 3,069,000 79,000 0.02 15,473,093,268 7,089,390 2.310 2010-10-11
2477 2010-10-12 2,990,000 -36,000 0.02 15,473,093,268 6,727,500 2.250 2010-10-08
2478 2010-10-11 3,026,000 20,000 0.02 15,473,093,268 6,838,760 2.260 2010-10-07
2479 2010-10-08 3,006,000 66,000 0.02 15,473,093,268 7,003,980 2.330 2010-10-06
2480 2010-10-07 2,940,000 104,000 0.02 15,473,093,268 6,703,200 2.280 2010-10-05
2481 2010-10-06 2,836,000 -29,000 0.02 15,473,093,268 6,636,240 2.340 2010-10-04
2482 2010-10-05 2,865,000 -9,000 0.02 15,473,093,268 6,847,350 2.390 2010-09-30
2483 2010-10-04 2,874,000 54,000 0.02 15,473,093,268 6,610,200 2.300 2010-09-29
2484 2010-09-30 2,820,000 -120,000 0.02 15,473,093,268 6,542,400 2.320 2010-09-28
2485 2010-09-29 2,940,000 -40,000 0.02 15,472,933,268 7,026,600 2.390 2010-09-27
2486 2010-09-24 2,980,000 -2,000 0.02 15,472,133,268 6,734,800 2.260 2010-09-21
2487 2010-09-22 2,982,000 -10,000 0.02 15,472,133,268 6,620,040 2.220 2010-09-20
2488 2010-09-21 2,992,000 -20,000 0.02 15,472,133,268 6,732,000 2.250 2010-09-17
2489 2010-09-20 3,012,000 -10,000 0.02 15,472,133,268 6,686,640 2.220 2010-09-16
2490 2010-09-17 3,022,000 22,000 0.02 15,472,133,268 6,708,840 2.220 2010-09-15
2491 2010-09-16 3,000,000 -20,000 0.02 15,472,133,268 6,510,000 2.170 2010-09-14
2492 2010-09-15 3,020,000 -53,000 0.02 15,472,133,268 6,795,000 2.250 2010-09-13
2493 2010-09-14 3,073,000 10,000 0.02 15,472,133,268 6,514,760 2.120 2010-09-10
2494 2010-09-13 3,063,000 -175,000 0.02 15,472,133,268 6,646,710 2.170 2010-09-09
2495 2010-09-10 3,238,000 -119,000 0.02 15,472,133,268 6,961,700 2.150 2010-09-08
2496 2010-09-09 3,357,000 -70,000 0.02 15,472,133,268 6,915,420 2.060 2010-09-07
2497 2010-09-08 3,427,000 -165,000 0.02 15,472,133,268 7,059,620 2.060 2010-09-06
2498 2010-09-07 3,592,000 -120,000 0.02 15,472,133,268 6,896,640 1.920 2010-09-03
2499 2010-09-06 3,712,000 180,000 0.02 15,471,853,268 6,978,560 1.880 2010-09-02
2500 2010-09-03 3,532,000 -10,000 0.02 15,471,853,268 6,357,600 1.800 2010-09-01
2501 2010-09-02 3,542,000 10,000 0.02 15,471,853,268 6,375,600 1.800 2010-08-31
2502 2010-09-01 3,532,000 -10,000 0.02 15,471,853,268 6,498,880 1.840 2010-08-30
2503 2010-08-31 3,542,000 -44,000 0.02 15,471,853,268 6,411,020 1.810 2010-08-27
2504 2010-08-30 3,586,000 20,000 0.02 15,471,773,268 6,705,820 1.870 2010-08-26
2505 2010-08-27 3,566,000 -216,000 0.02 15,471,773,268 6,739,740 1.890 2010-08-25
2506 2010-08-25 3,782,000 20,000 0.02 15,471,773,268 6,996,700 1.850 2010-08-23
2507 2010-08-23 3,762,000 400,000 0.02 15,471,773,268 7,034,940 1.870 2010-08-19
2508 2010-08-19 3,362,000 -20,000 0.02 15,471,773,268 6,286,940 1.870 2010-08-17
2509 2010-08-18 3,382,000 -193,000 0.02 15,471,773,268 6,324,340 1.870 2010-08-16
2510 2010-08-17 3,575,000 177,000 0.02 15,471,773,268 6,792,500 1.900 2010-08-13
2511 2010-08-16 3,398,000 20,000 0.02 15,471,773,268 6,388,240 1.880 2010-08-12
2512 2010-08-13 3,378,000 -410,000 0.02 15,471,773,268 6,418,200 1.900 2010-08-11
2513 2010-08-12 3,788,000 90,000 0.02 15,471,773,268 6,856,280 1.810 2010-08-10
2514 2010-08-09 3,698,000 30,000 0.02 15,471,773,268 6,619,420 1.790 2010-08-05
2515 2010-08-06 3,668,000 59,000 0.02 15,471,773,268 6,639,080 1.810 2010-08-04
2516 2010-08-05 3,609,000 -23,000 0.02 15,471,773,268 6,424,020 1.780 2010-08-03
2517 2010-08-02 3,632,000 200,000 0.02 15,471,773,268 6,501,280 1.790 2010-07-29
2518 2010-07-30 3,432,000 58,000 0.02 15,471,773,268 6,143,280 1.790 2010-07-28
2519 2010-07-29 3,374,000 6,000 0.02 15,471,773,268 6,140,680 1.820 2010-07-27
2520 2010-07-28 3,368,000 50,000 0.02 15,471,773,268 5,927,680 1.760 2010-07-26
2521 2010-07-23 3,318,000 10,000 0.02 15,471,773,268 6,071,940 1.830 2010-07-21
2522 2010-07-22 3,308,000 20,000 0.02 15,471,773,268 6,053,640 1.830 2010-07-20
2523 2010-07-21 3,288,000 -3,000 0.02 15,471,773,268 5,786,880 1.760 2010-07-19
2524 2010-07-20 3,291,000 10,000 0.02 15,471,773,268 5,825,070 1.770 2010-07-16
2525 2010-07-19 3,281,000 -80,000 0.02 15,471,773,268 5,774,560 1.760 2010-07-15
2526 2010-07-16 3,361,000 -63,000 0.02 15,471,773,268 5,814,530 1.730 2010-07-14
2527 2010-07-15 3,424,000 -150,000 0.02 15,471,773,268 5,889,280 1.720 2010-07-13
2528 2010-07-14 3,574,000 -27,000 0.02 15,471,773,268 6,040,060 1.690 2010-07-12
2529 2010-07-13 3,601,000 -14,000 0.02 15,471,773,268 5,869,630 1.630 2010-07-09
2530 2010-07-12 3,615,000 -30,000 0.02 15,471,773,268 5,747,850 1.590 2010-07-08
2531 2010-07-09 3,645,000 -60,000 0.02 15,471,773,268 5,832,000 1.600 2010-07-07
2532 2010-07-08 3,705,000 50,000 0.02 15,471,773,268 5,631,600 1.520 2010-07-06
2533 2010-07-02 3,655,000 30,000 0.02 15,471,773,268 5,336,300 1.460 2010-06-29
2534 2010-06-29 3,625,000 -10,000 0.02 15,471,773,268 5,763,750 1.590 2010-06-25
2535 2010-06-28 3,635,000 -10,000 0.02 15,471,773,268 5,816,000 1.600 2010-06-24
2536 2010-06-23 3,645,000 4,000 0.02 15,471,773,268 5,722,650 1.570 2010-06-21
2537 2010-06-22 3,641,000 50,000 0.02 15,471,773,268 5,534,320 1.520 2010-06-18
2538 2010-06-15 3,591,000 10,000 0.02 15,471,773,268 5,171,040 1.440 2010-06-11
2539 2010-06-14 3,581,000 -50,000 0.02 15,471,773,268 5,120,830 1.430 2010-06-10
2540 2010-06-11 3,631,000 -10,000 0.02 15,471,773,268 5,301,260 1.460 2010-06-09
2541 2010-06-10 3,641,000 107,000 0.02 15,471,773,268 5,352,270 1.470 2010-06-08
2542 2010-06-07 3,534,000 -20,000 0.02 15,471,773,268 5,265,660 1.490 2010-06-03
2543 2010-06-04 3,554,000 -100,000 0.02 15,471,773,268 5,153,300 1.450 2010-06-02
2544 2010-06-03 3,654,000 300,000 0.02 15,471,773,268 5,444,460 1.490 2010-06-01
2545 2010-06-02 3,354,000 -148,000 0.02 15,471,773,268 5,232,240 1.560 2010-05-31
2546 2010-06-01 3,502,000 -43,000 0.02 15,471,773,268 5,077,900 1.450 2010-05-28
2547 2010-05-31 3,545,000 55,000 0.02 15,471,773,268 4,785,750 1.350 2010-05-27
2548 2010-05-27 3,490,000 18,000 0.02 15,471,713,268 4,327,600 1.240 2010-05-25
2549 2010-05-26 3,472,000 60,000 0.02 15,471,713,268 4,617,760 1.330 2010-05-24
2550 2010-05-25 3,412,000 35,000 0.02 15,471,713,268 4,503,840 1.320 2010-05-20
2551 2010-05-24 3,377,000 -12,000 0.02 15,471,713,268 4,525,180 1.340 2010-05-19
2552 2010-05-20 3,389,000 20,000 0.02 15,471,713,268 4,710,710 1.390 2010-05-18
2553 2010-05-19 3,369,000 -548,000 0.02 15,471,713,268 4,649,220 1.380 2010-05-17
2554 2010-05-14 3,917,000 35,000 0.03 15,471,713,268 6,071,350 1.550 2010-05-12
2555 2010-05-13 3,882,000 -20,000 0.03 15,471,713,268 6,094,740 1.570 2010-05-11
2556 2010-05-12 3,902,000 20,000 0.03 15,471,713,268 6,282,220 1.610 2010-05-10
2557 2010-05-11 3,882,000 400,000 0.03 15,471,713,268 6,017,100 1.550 2010-05-07
2558 2010-05-10 3,482,000 14,000 0.02 15,471,713,268 5,536,380 1.590 2010-05-06
2559 2010-05-06 3,468,000 -22,000 0.02 15,471,713,268 6,034,320 1.740 2010-05-04
2560 2010-05-04 3,490,000 42,000 0.02 15,471,713,268 6,107,500 1.750 2010-04-30
2561 2010-05-03 3,448,000 8,000 0.02 15,471,713,268 6,034,000 1.750 2010-04-29
2562 2010-04-30 3,440,000 -80,000 0.02 15,471,713,268 6,020,000 1.750 2010-04-28
2563 2010-04-28 3,520,000 50,000 0.02 15,471,633,268 6,441,600 1.830 2010-04-26
2564 2010-04-26 3,470,000 20,000 0.02 15,471,633,268 6,419,500 1.850 2010-04-22
2565 2010-04-23 3,450,000 -11,000 0.02 15,471,633,268 6,486,000 1.880 2010-04-21
2566 2010-04-22 3,461,000 50,000 0.02 15,471,633,268 6,333,630 1.830 2010-04-20
2567 2010-04-21 3,411,000 -40,000 0.02 15,471,633,268 6,139,800 1.800 2010-04-19
2568 2010-04-20 3,451,000 -50,000 0.02 15,471,633,268 6,280,820 1.820 2010-04-16
2569 2010-04-19 3,501,000 -10,000 0.02 15,471,633,268 6,406,830 1.830 2010-04-15
2570 2010-04-16 3,511,000 60,000 0.02 15,471,633,268 6,495,350 1.850 2010-04-14
2571 2010-04-15 3,451,000 30,000 0.02 15,471,633,268 6,315,330 1.830 2010-04-13
2572 2010-04-13 3,421,000 -50,000 0.02 15,471,633,268 6,431,480 1.880 2010-04-09
2573 2010-04-12 3,471,000 -78,000 0.02 15,471,633,268 6,525,480 1.880 2010-04-08
2574 2010-04-09 3,549,000 80,000 0.02 15,471,633,268 6,672,120 1.880 2010-04-07
2575 2010-04-08 3,469,000 -79,000 0.02 15,471,633,268 6,452,340 1.860 2010-04-01
2576 2010-04-07 3,548,000 25,000 0.02 15,471,633,268 6,457,360 1.820 2010-03-31
2577 2010-04-01 3,523,000 36,000 0.02 15,471,633,268 6,482,320 1.840 2010-03-30
2578 2010-03-31 3,487,000 100,000 0.02 15,471,633,268 6,485,820 1.860 2010-03-29
2579 2010-03-30 3,387,000 20,000 0.02 15,471,593,268 6,164,340 1.820 2010-03-26
2580 2010-03-29 3,367,000 52,000 0.02 15,471,593,268 6,161,610 1.830 2010-03-25
2581 2010-03-26 3,315,000 -30,000 0.02 15,471,593,268 6,132,750 1.850 2010-03-24
2582 2010-03-25 3,345,000 34,000 0.02 15,471,593,268 6,288,600 1.880 2010-03-23
2583 2010-03-24 3,311,000 40,000 0.02 15,471,593,268 6,456,450 1.950 2010-03-22
2584 2010-03-23 3,271,000 -10,000 0.02 15,471,593,268 6,411,160 1.960 2010-03-19
2585 2010-03-22 3,281,000 -100,000 0.02 15,471,593,268 6,365,140 1.940 2010-03-18
2586 2010-03-19 3,381,000 -90,000 0.02 15,471,593,268 6,660,570 1.970 2010-03-17
2587 2010-03-18 3,471,000 95,000 0.02 15,471,593,268 6,768,450 1.950 2010-03-16
2588 2010-03-17 3,376,000 20,000 0.02 15,471,593,268 6,583,200 1.950 2010-03-15
2589 2010-03-16 3,356,000 20,000 0.02 15,471,593,268 6,644,880 1.980 2010-03-12
2590 2010-03-12 3,336,000 -17,000 0.02 15,471,593,268 6,672,000 2.000 2010-03-10
2591 2010-03-11 3,353,000 -10,000 0.02 15,471,593,268 6,706,000 2.000 2010-03-09
2592 2010-03-10 3,363,000 5,000 0.02 15,471,593,268 6,625,110 1.970 2010-03-08
2593 2010-03-09 3,358,000 9,000 0.02 15,471,593,268 6,716,000 2.000 2010-03-05
2594 2010-03-08 3,349,000 -251,000 0.02 15,471,593,268 6,698,000 2.000 2010-03-04
2595 2010-03-05 3,600,000 377,000 0.02 15,471,593,268 7,380,000 2.050 2010-03-03
2596 2010-03-03 3,223,000 50,000 0.02 15,471,593,268 6,252,620 1.940 2010-03-01
2597 2010-03-02 3,173,000 -10,000 0.02 15,471,593,268 6,028,700 1.900 2010-02-26
2598 2010-03-01 3,183,000 -15,000 0.02 15,471,593,268 5,984,040 1.880 2010-02-25
2599 2010-02-26 3,198,000 7,000 0.02 15,471,549,268 6,140,160 1.920 2010-02-24
2600 2010-02-25 3,191,000 -10,000 0.02 15,471,549,268 5,903,350 1.850 2010-02-23
2601 2010-02-24 3,201,000 -190,000 0.02 15,471,549,268 5,921,850 1.850 2010-02-22
2602 2010-02-22 3,391,000 -20,000 0.02 15,471,549,268 6,307,260 1.860 2010-02-18
2603 2010-02-19 3,411,000 210,000 0.02 15,471,549,268 6,412,680 1.880 2010-02-17
2604 2010-02-18 3,201,000 30,000 0.02 15,471,549,268 6,049,890 1.890 2010-02-12
2605 2010-02-17 3,171,000 -10,000 0.02 15,471,549,268 6,088,320 1.920 2010-02-11
2606 2010-02-12 3,181,000 -40,000 0.02 15,471,549,268 5,884,850 1.850 2010-02-10
2607 2010-02-11 3,221,000 60,000 0.02 15,471,549,268 5,862,220 1.820 2010-02-09
2608 2010-02-10 3,161,000 20,000 0.02 15,471,549,268 5,721,410 1.810 2010-02-08
2609 2010-02-09 3,141,000 49,000 0.02 15,471,549,268 5,842,260 1.860 2010-02-05
2610 2010-02-08 3,092,000 -30,000 0.02 15,471,549,268 5,936,640 1.920 2010-02-04
2611 2010-02-05 3,122,000 10,000 0.02 15,471,549,268 6,119,120 1.960 2010-02-03
2612 2010-02-04 3,112,000 80,000 0.02 15,471,549,268 5,975,040 1.920 2010-02-02
2613 2010-02-03 3,032,000 30,000 0.02 15,471,549,268 5,700,160 1.880 2010-02-01
2614 2010-02-02 3,002,000 -10,000 0.02 15,471,549,268 5,523,680 1.840 2010-01-29
2615 2010-02-01 3,012,000 18,000 0.02 15,471,549,268 5,632,440 1.870 2010-01-28
2616 2010-01-29 2,994,000 5,000 0.02 15,471,549,268 5,718,540 1.910 2010-01-27
2617 2010-01-28 2,989,000 15,000 0.02 15,471,549,268 5,858,440 1.960 2010-01-26
2618 2010-01-27 2,974,000 10,000 0.02 15,471,549,268 6,066,960 2.040 2010-01-25
2619 2010-01-26 2,964,000 30,000 0.02 15,471,549,268 6,135,480 2.070 2010-01-22
2620 2010-01-25 2,934,000 20,000 0.02 15,471,549,268 6,190,740 2.110 2010-01-21
2621 2010-01-22 2,914,000 -1,000,000 0.02 15,471,549,268 6,381,660 2.190 2010-01-20
2622 2010-01-20 3,914,000 48,000 0.03 15,471,549,268 8,493,380 2.170 2010-01-18
2623 2010-01-19 3,866,000 60,000 0.02 15,471,549,268 8,621,180 2.230 2010-01-15
2624 2010-01-18 3,806,000 -10,000 0.02 15,471,549,268 8,525,440 2.240 2010-01-14
2625 2010-01-14 3,816,000 -90,000 0.02 15,471,549,268 8,814,960 2.310 2010-01-12
2626 2010-01-13 3,906,000 -116,000 0.03 15,471,549,268 9,100,980 2.330 2010-01-11
2627 2010-01-12 4,022,000 16,000 0.03 15,471,549,268 9,451,700 2.350 2010-01-08
2628 2010-01-11 4,006,000 60,000 0.03 15,471,549,268 9,213,800 2.300 2010-01-07
2629 2010-01-08 3,946,000 57,000 0.03 15,471,549,268 9,312,560 2.360 2010-01-06
2630 2010-01-07 3,889,000 11,000 0.03 15,471,549,268 9,294,710 2.390 2010-01-05
2631 2010-01-06 3,878,000 94,000 0.03 15,471,549,268 9,268,420 2.390 2010-01-04
2632 2010-01-05 3,784,000 -114,000 0.02 15,471,549,268 8,930,240 2.360 2009-12-30
2633 2010-01-04 3,898,000 214,000 0.03 15,471,549,268 9,355,200 2.400 2009-12-29
2634 2009-12-30 3,684,000 40,000 0.02 15,471,549,268 8,325,840 2.260 2009-12-28
2635 2009-12-29 3,644,000 73,000 0.02 15,471,549,268 7,798,160 2.140 2009-12-23
2636 2009-12-28 3,571,000 340,000 0.02 15,471,549,268 7,427,680 2.080 2009-12-22
2637 2009-12-23 3,231,000 120,000 0.02 15,471,549,268 6,494,310 2.010 2009-12-21
2638 2009-12-22 3,111,000 -13,000 0.03 12,363,386,214 6,750,870 2.170 2009-12-18
2639 2009-12-21 3,124,000 19,000 0.03 12,363,386,214 6,966,520 2.230 2009-12-17
2640 2009-12-18 3,105,000 4,000 0.03 12,363,386,214 7,048,350 2.270 2009-12-16
2641 2009-12-17 3,101,000 -11,000 0.03 12,363,386,214 7,132,300 2.300 2009-12-15
2642 2009-12-16 3,112,000 93,000 0.03 12,363,386,214 7,468,800 2.400 2009-12-14
2643 2009-12-15 3,019,000 51,000 0.02 12,363,386,214 6,792,750 2.250 2009-12-11
2644 2009-12-14 2,968,000 26,000 0.02 12,363,386,214 6,499,920 2.190 2009-12-10
2645 2009-12-11 2,942,000 593,000 0.02 12,363,386,214 6,619,500 2.250 2009-12-09
2646 2009-12-10 2,349,000 -41,000 0.02 12,363,386,214 5,614,110 2.390 2009-12-08
2647 2009-12-09 2,390,000 133,000 0.02 12,363,386,214 5,783,800 2.420 2009-12-07
2648 2009-12-08 2,257,000 555,000 0.02 12,363,386,214 5,574,790 2.470 2009-12-04
2649 2009-12-07 1,702,000 38,000 0.01 12,363,386,214 4,203,940 2.470 2009-12-03
2650 2009-12-04 1,664,000 -32,000 0.01 12,363,386,214 4,193,280 2.520 2009-12-02
2651 2009-12-03 1,696,000 42,000 0.01 12,363,386,214 4,341,760 2.560 2009-12-01
2652 2009-12-02 1,654,000 78,000 0.01 12,363,386,214 4,151,540 2.510 2009-11-30
2653 2009-12-01 1,576,000 280,000 0.01 12,363,386,214 4,160,640 2.640 2009-11-27
2654 2009-11-30 1,296,000 191,000 0.01 12,363,386,214 3,356,640 2.590 2009-11-26
2655 2009-11-27 1,105,000 120,000 0.01 12,363,246,214 2,740,400 2.480 2009-11-25
2656 2009-11-26 985,000 134,000 0.01 12,363,246,214 2,413,250 2.450 2009-11-24
2657 2009-11-25 851,000 69,000 0.01 12,363,246,214 2,153,030 2.530 2009-11-23
2658 2009-11-24 782,000 1,000 0.01 12,363,246,214 2,033,200 2.600 2009-11-20
2659 2009-11-23 781,000 9,000 0.01 12,363,246,214 1,952,500 2.500 2009-11-19
2660 2009-11-17 772,000 -252,000 0.01 12,363,246,214 1,783,320 2.310 2009-11-13
2661 2009-11-16 1,024,000 20,000 0.01 12,363,246,214 2,078,720 2.030 2009-11-12
2662 2009-11-13 1,004,000 105,000 0.01 12,363,246,214 2,028,080 2.020 2009-11-11
2663 2009-11-12 899,000 -290,000 0.01 12,363,246,214 1,789,010 1.990 2009-11-10
2664 2009-11-11 1,189,000 106,000 0.01 12,363,246,214 2,306,660 1.940 2009-11-09
2665 2009-11-10 1,083,000 290,000 0.01 12,363,246,214 2,068,530 1.910 2009-11-06
2666 2009-11-09 793,000 60,000 0.01 12,363,246,214 1,474,980 1.860 2009-11-05
2667 2009-11-06 733,000 63,000 0.01 12,363,246,214 1,341,390 1.830 2009-11-04
2668 2009-11-05 670,000 -50,000 0.01 12,363,246,214 1,232,800 1.840 2009-11-03
2669 2009-11-04 720,000 32,000 0.01 12,363,246,214 1,389,600 1.930 2009-11-02
2670 2009-11-03 688,000 10,000 0.01 12,363,246,214 1,355,360 1.970 2009-10-30
2671 2009-11-02 678,000 10,000 0.01 12,363,246,214 1,349,220 1.990 2009-10-29
2672 2009-10-30 668,000 97,000 0.01 12,363,246,214 1,362,720 2.040 2009-10-28
2673 2009-10-29 571,000 35,000 0.00 12,363,246,214 1,136,290 1.990 2009-10-27
2674 2009-10-27 536,000 5,000 0.00 12,363,246,214 1,077,360 2.010 2009-10-22
2675 2009-10-22 531,000 -10,000 0.00 12,363,246,214 1,088,550 2.050 2009-10-20
2676 2009-10-21 541,000 30,000 0.00 12,363,246,214 1,082,000 2.000 2009-10-19
2677 2009-10-20 511,000 -1,000 0.00 12,363,246,214 1,011,780 1.980 2009-10-16
2678 2009-10-19 512,000 -20,000 0.00 12,363,246,214 1,034,240 2.020 2009-10-15
2679 2009-10-16 532,000 20,000 0.00 12,363,246,214 1,074,640 2.020 2009-10-14
2680 2009-10-15 512,000 -10,000 0.00 12,363,246,214 1,054,720 2.060 2009-10-13
2681 2009-10-14 522,000 25,000 0.00 12,363,246,214 1,122,300 2.150 2009-10-12
2682 2009-10-09 497,000 5,000 0.00 12,363,246,214 994,000 2.000 2009-10-07
2683 2009-10-07 492,000 -10,000 0.00 12,363,246,214 984,000 2.000 2009-10-05
2684 2009-10-05 502,000 10,000 0.00 12,363,246,214 1,029,100 2.050 2009-09-30
2685 2009-10-02 492,000 20,000 0.00 12,363,246,214 1,087,320 2.210 2009-09-29
2686 2009-09-29 472,000 -20,000 0.00 12,363,246,214 1,085,600 2.300 2009-09-25
2687 2009-09-28 492,000 -20,000 0.00 12,362,946,214 1,131,600 2.300 2009-09-24
2688 2009-09-25 512,000 12,000 0.00 12,362,946,214 1,218,560 2.380 2009-09-23
2689 2009-09-24 500,000 1,000 0.00 12,362,946,214 1,185,000 2.370 2009-09-22
2690 2009-09-23 499,000 48,000 0.00 12,362,946,214 1,162,670 2.330 2009-09-21
2691 2009-09-21 451,000 9,000 0.00 12,362,946,214 1,050,830 2.330 2009-09-17
2692 2009-09-18 442,000 10,000 0.00 12,362,946,214 1,029,860 2.330 2009-09-16
2693 2009-09-17 432,000 6,000 0.00 12,362,946,214 997,920 2.310 2009-09-15
2694 2009-09-16 426,000 10,000 0.00 12,362,946,214 1,009,620 2.370 2009-09-14
2695 2009-09-15 416,000 67,000 0.00 12,362,946,214 1,010,880 2.430 2009-09-11
2696 2009-09-14 349,000 -121,000 0.00 12,362,946,214 848,070 2.430 2009-09-10
2697 2009-09-11 470,000 -7,000 0.00 12,362,946,214 1,179,700 2.510 2009-09-09
2698 2009-09-10 477,000 30,000 0.00 12,362,946,214 1,111,410 2.330 2009-09-08
2699 2009-09-09 447,000 -10,000 0.00 12,362,946,214 992,340 2.220 2009-09-07
2700 2009-09-08 457,000 20,000 0.00 12,362,946,214 996,260 2.180 2009-09-04
2701 2009-09-07 437,000 -30,000 0.00 12,362,946,214 991,990 2.270 2009-09-03
2702 2009-09-04 467,000 -10,000 0.00 12,362,946,214 1,032,070 2.210 2009-09-02
2703 2009-09-02 477,000 10,000 0.00 12,362,946,214 1,035,090 2.170 2009-08-31
2704 2009-09-01 467,000 -120,000 0.00 12,362,946,214 1,055,420 2.260 2009-08-28
2705 2009-08-31 587,000 99,000 0.00 12,362,946,214 1,426,410 2.430 2009-08-27
2706 2009-08-28 488,000 -10,000 0.00 12,362,946,214 1,151,680 2.360 2009-08-26
2707 2009-08-27 498,000 10,000 0.00 12,362,946,214 1,080,660 2.170 2009-08-25
2708 2009-08-26 488,000 -10,000 0.00 12,362,946,214 1,102,880 2.260 2009-08-24
2709 2009-08-24 498,000 -10,000 0.00 12,362,946,214 1,165,320 2.340 2009-08-20
2710 2009-08-21 508,000 50,000 0.00 12,362,946,214 1,173,480 2.310 2009-08-19
2711 2009-08-20 458,000 -1,000 0.00 12,362,946,214 1,085,460 2.370 2009-08-18
2712 2009-08-19 459,000 24,000 0.00 12,362,946,214 1,110,780 2.420 2009-08-17
2713 2009-08-18 435,000 131,000 0.00 12,362,946,214 1,039,650 2.390 2009-08-14
2714 2009-08-17 304,000 -26,000 0.00 12,362,946,214 778,240 2.560 2009-08-13
2715 2009-08-14 330,000 99,000 0.00 12,362,946,214 891,000 2.700 2009-08-12
2716 2009-08-12 231,000 40,000 0.00 12,362,946,214 651,420 2.820 2009-08-10
2717 2009-08-11 191,000 60,000 0.00 12,362,946,214 550,080 2.880 2009-08-07
2718 2009-08-10 131,000 6,000 0.00 11,062,746,214 428,370 3.270 2009-08-06
2719 2009-08-07 125,000 2,000 0.00 11,062,746,214 400,000 3.200 2009-08-05
2720 2009-08-06 123,000 -6,000 0.00 11,062,746,214 402,210 3.270 2009-08-04
2721 2009-08-05 129,000 -28,000 0.00 11,062,746,214 438,600 3.400 2009-08-03
2722 2009-08-04 157,000 10,000 0.00 11,062,746,214 543,220 3.460 2009-07-31
2723 2009-08-03 147,000 20,000 0.00 11,062,746,214 493,920 3.360 2009-07-30
2724 2009-07-31 127,000 3,000 0.00 11,062,746,214 434,340 3.420 2009-07-29
2725 2009-07-29 124,000 -168,000 0.01 1,022,679,487 455,080 3.670 2009-07-27
2726 2009-07-28 292,000 196,000 0.03 1,022,679,487 1,059,960 3.630 2009-07-24
2727 2009-07-27 96,000 10,000 0.01 1,022,679,487 308,160 3.210 2009-07-23
2728 2009-07-24 86,000 7,000 0.01 1,022,679,487 255,420 2.970 2009-07-22
2729 2009-07-21 79,000 -17,000 0.01 1,022,679,487 234,630 2.970 2009-07-17
2730 2009-07-07 96,000 -8,000 0.01 1,022,679,487 243,840 2.540 2009-07-03
2731 2009-07-06 104,000 -50,000 0.01 1,022,679,487 263,120 2.530 2009-07-02
2732 2009-06-30 154,000 -30,000 0.02 1,022,679,487 415,800 2.700 2009-06-26
2733 2009-06-29 184,000 35,000 0.02 1,022,679,487 471,040 2.560 2009-06-25
2734 2009-06-25 149,000 50,000 0.01 1,022,679,487 429,120 2.880 2009-06-23
2735 2009-05-22 99,000 -8,000 0.01 972,579,487 202,950 2.050 2009-05-20
2736 2009-05-12 107,000 -20,000 0.01 972,579,487 164,780 1.540 2009-05-08
2737 2009-05-08 127,000 -81,000 0.01 972,419,487 189,230 1.490 2009-05-06
2738 2009-05-07 208,000 100,000 0.02 972,419,487 287,040 1.380 2009-05-05
2739 2009-04-24 108,000 10,000 0.01 972,419,487 111,240 1.030 2009-04-22
2740 2009-02-10 98,000 3,000 0.01 972,419,487 58,800 0.600 2009-02-06
2741 2008-12-16 95,000 -50,000 0.01 972,419,487 53,200 0.560 2008-12-12
2742 2008-12-15 145,000 50,000 0.01 972,419,487 89,900 0.620 2008-12-11
2743 2008-12-10 95,000 -14,000 0.01 972,419,487 55,100 0.580 2008-12-08
2744 2008-12-09 109,000 14,000 0.01 972,419,487 61,040 0.560 2008-12-05
2745 2008-12-08 95,000 -20,000 0.01 972,419,487 52,250 0.550 2008-12-04
2746 2008-12-05 115,000 20,000 0.01 972,419,487 66,700 0.580 2008-12-03
2747 2008-11-18 95,000 -20,000 0.01 972,419,487 51,300 0.540 2008-11-14
2748 2008-11-07 115,000 -80,000 0.01 972,419,487 51,750 0.450 2008-11-05
2749 2008-11-05 195,000 100,000 0.02 972,419,487 83,850 0.430 2008-11-03
2750 2008-10-22 95,000 -20,000 0.01 972,419,487 57,000 0.600 2008-10-20
2751 2008-09-29 115,000 7,000 0.01 972,419,487 115,000 1.000 2008-09-25
2752 2008-09-04 108,000 -1,000 0.01 972,419,487 127,440 1.180 2008-09-02
2753 2008-09-01 109,000 -3,000 0.01 972,419,487 125,350 1.150 2008-08-28
2754 2008-08-28 112,000 -1,000 0.01 972,419,487 126,560 1.130 2008-08-26
2755 2008-08-21 113,000 -6,000 0.01 972,419,487 125,430 1.110 2008-08-19
2756 2008-06-26 119,000 -1,000 0.01 972,419,487 157,080 1.320 2008-06-24
2757 2008-06-13 120,000 -7,000 0.01 972,419,487 174,000 1.450 2008-06-11
2758 2008-06-12 127,000 -11,000 0.01 972,419,487 191,770 1.510 2008-06-10
2759 2008-06-06 138,000 16,000 0.01 972,419,487 222,180 1.610 2008-06-04
2760 2008-06-05 122,000 -11,000 0.01 972,419,487 173,240 1.420 2008-06-03
2761 2008-06-03 133,000 -15,000 0.01 972,419,487 194,180 1.460 2008-05-30
2762 2008-06-02 148,000 20,000 0.02 972,419,487 208,680 1.410 2008-05-29
2763 2008-05-22 128,000 -19,000 0.01 972,419,487 174,080 1.360 2008-05-20
2764 2008-05-21 147,000 -3,000 0.02 972,419,487 213,150 1.450 2008-05-19
2765 2008-05-19 150,000 26,000 0.02 972,419,487 223,500 1.490 2008-05-15
2766 2008-05-15 124,000 1,000 0.01 972,419,487 169,880 1.370 2008-05-13
2767 2008-05-13 123,000 -10,000 0.01 972,419,487 173,430 1.410 2008-05-08
2768 2008-05-09 133,000 5,000 0.01 972,419,487 194,180 1.460 2008-05-07
2769 2008-04-28 128,000 5,000 0.01 972,419,487 197,120 1.540 2008-04-24
2770 2008-04-18 123,000 -30,000 0.01 972,419,487 178,350 1.450 2008-04-16
2771 2008-04-15 153,000 20,000 0.02 972,419,487 238,680 1.560 2008-04-11
2772 2008-04-09 133,000 10,000 0.01 972,419,487 236,740 1.780 2008-04-07
2773 2008-04-01 123,000 10,000 0.01 972,419,487 191,880 1.560 2008-03-28
2774 2008-03-25 113,000 10,000 0.01 972,419,487 169,500 1.500 2008-03-19
2775 2008-03-18 103,000 -23,000 0.01 972,419,487 184,370 1.790 2008-03-14
2776 2008-03-13 126,000 2,000 0.01 972,419,487 244,440 1.940 2008-03-11
2777 2008-03-07 124,000 20,000 0.01 972,419,487 250,480 2.020 2008-03-05
2778 2008-03-05 104,000 -10,000 0.01 972,419,487 222,560 2.140 2008-03-03
2779 2008-03-04 114,000 10,000 0.01 972,419,487 250,800 2.200 2008-02-29
2780 2008-02-29 104,000 1,000 0.01 972,419,487 228,800 2.200 2008-02-27
2781 2008-02-26 103,000 10,000 0.01 972,419,487 228,660 2.220 2008-02-22
2782 2008-02-15 93,000 4,000 0.01 972,419,487 210,180 2.260 2008-02-13
2783 2008-02-12 89,000 -3,000 0.01 972,419,487 223,390 2.510 2008-02-05
2784 2008-02-11 92,000 -4,000 0.01 972,419,487 220,800 2.400 2008-02-04
2785 2008-02-01 96,000 -7,000 0.01 972,419,487 203,520 2.120 2008-01-30
2786 2008-01-31 103,000 10,000 0.01 972,419,487 227,630 2.210 2008-01-29
2787 2008-01-30 93,000 -4,000 0.01 972,419,487 209,250 2.250 2008-01-28
2788 2008-01-28 97,000 7,000 0.01 972,419,487 211,460 2.180 2008-01-24
2789 2008-01-23 90,000 -5,000 0.01 972,419,487 233,100 2.590 2008-01-21
2790 2008-01-22 95,000 -5,000 0.01 972,419,487 266,000 2.800 2008-01-18
2791 2008-01-21 100,000 -4,000 0.01 972,419,487 286,000 2.860 2008-01-17
2792 2008-01-18 104,000 10,000 0.01 972,419,487 303,680 2.920 2008-01-16
2793 2008-01-16 94,000 12,000 0.01 972,419,487 298,920 3.180 2008-01-14
2794 2008-01-15 82,000 7,000 0.01 972,419,487 270,600 3.300 2008-01-11
2795 2008-01-11 75,000 -2,000 0.01 972,419,487 249,750 3.330 2008-01-09
2796 2008-01-07 77,000 -1,000 0.01 972,419,487 267,190 3.470 2008-01-03
2797 2008-01-03 78,000 -4,000 0.01 972,419,487 284,700 3.650 2007-12-28
2798 2007-12-27 82,000 -6,000 0.01 972,419,487 255,840 3.120 2007-12-20
2799 2007-12-21 88,000 6,000 0.01 972,419,487 264,000 3.000 2007-12-19
2800 2007-12-20 82,000 -10,000 0.01 972,419,487 240,260 2.930 2007-12-18
2801 2007-12-14 92,000 -5,000 0.01 972,419,487 323,840 3.520 2007-12-12
2802 2007-12-12 97,000 10,000 0.01 972,419,487 355,990 3.670 2007-12-10
2803 2007-12-11 87,000 1,000 0.01 972,419,487 312,330 3.590 2007-12-07
2804 2007-12-10 86,000 -20,000 0.01 972,419,487 322,500 3.750 2007-12-06
2805 2007-12-07 106,000 10,000 0.01 972,419,487 407,040 3.840 2007-12-05
2806 2007-12-06 96,000 -12,000 0.01 972,419,487 374,400 3.900 2007-12-04
2807 2007-12-05 108,000 6,000 0.01 972,419,487 406,080 3.760 2007-12-03
2808 2007-12-04 102,000 15,000 0.01 972,419,487 353,940 3.470 2007-11-30
2809 2007-12-03 87,000 -4,000 0.01 972,419,487 294,060 3.380 2007-11-29
2810 2007-11-28 91,000 -6,000 0.01 972,419,487 349,440 3.840 2007-11-26
2811 2007-11-26 97,000 -11,000 0.01 972,419,487 392,850 4.050 2007-11-22
2812 2007-11-23 108,000 -5,000 0.01 972,419,487 470,880 4.360 2007-11-21
2813 2007-11-22 113,000 3,000 0.01 972,419,487 494,940 4.380 2007-11-20
2814 2007-11-21 110,000 8,000 0.01 972,419,487 509,300 4.630 2007-11-19
2815 2007-11-20 102,000 -10,000 0.01 972,419,487 501,840 4.920 2007-11-16
2816 2007-11-19 112,000 -20,000 0.01 972,419,487 552,160 4.930 2007-11-15
2817 2007-11-16 132,000 -1,220,000 0.01 972,419,487 584,760 4.430 2007-11-14
2818 2007-11-15 1,352,000 0.14 972,419,487 6,111,040 4.520 2007-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top