協鑫科技控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司
CCASSID: B01240
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-25 | 0.680 | 2026-06-23 | |||||
| 2 | 2026-06-24 | 0.700 | 2026-06-22 | |||||
| 3 | 2026-06-17 | 220 | -346 | 0.00 | 33,014,652,973 | 167 | 0.760 | 2026-06-15 |
| 4 | 2026-05-18 | 566 | 561 | 0.00 | 33,216,469,973 | 509 | 0.900 | 2026-05-14 |
| 5 | 2026-04-17 | 5 | -51 | 0.00 | 33,216,469,973 | 5 | 0.980 | 2026-04-15 |
| 6 | 2026-04-10 | 56 | -942 | 0.00 | 33,216,469,973 | 54 | 0.970 | 2026-04-08 |
| 7 | 2026-03-17 | 998 | 417 | 0.00 | 33,216,469,973 | 1,068 | 1.070 | 2026-03-13 |
| 8 | 2026-02-24 | 581 | -159 | 0.00 | 33,216,469,973 | 703 | 1.210 | 2026-02-20 |
| 9 | 2026-02-11 | 740 | 300 | 0.00 | 33,216,469,973 | 873 | 1.180 | 2026-02-09 |
| 10 | 2026-01-21 | 440 | -300 | 0.00 | 33,216,469,973 | 475 | 1.080 | 2026-01-19 |
| 11 | 2026-01-19 | 740 | 459 | 0.00 | 33,216,469,973 | 799 | 1.080 | 2026-01-15 |
| 12 | 2026-01-09 | 281 | -224 | 0.00 | 33,216,469,973 | 332 | 1.180 | 2026-01-07 |
| 13 | 2025-12-29 | 505 | -465 | 0.00 | 29,495,600,973 | 556 | 1.100 | 2025-12-22 |
| 14 | 2025-12-17 | 970 | 459 | 0.00 | 29,495,600,973 | 1,038 | 1.070 | 2025-12-15 |
| 15 | 2025-12-01 | 511 | -6,000 | 0.00 | 29,495,600,973 | 593 | 1.160 | 2025-11-27 |
| 16 | 2025-11-26 | 6,511 | -30,000 | 0.00 | 29,495,600,973 | 7,292 | 1.120 | 2025-11-24 |
| 17 | 2025-11-17 | 36,511 | 279 | 0.00 | 29,495,600,973 | 48,560 | 1.330 | 2025-11-13 |
| 18 | 2025-11-06 | 36,232 | -240,000 | 0.00 | 29,495,600,973 | 48,551 | 1.340 | 2025-11-04 |
| 19 | 2025-10-17 | 276,232 | 193 | 0.00 | 29,495,600,973 | 367,389 | 1.330 | 2025-10-15 |
| 20 | 2025-09-17 | 276,039 | -897 | 0.00 | 28,480,818,973 | 347,809 | 1.260 | 2025-09-15 |
| 21 | 2025-09-09 | 276,936 | -100,000 | 0.00 | 28,480,818,973 | 407,096 | 1.470 | 2025-09-05 |
| 22 | 2025-09-03 | 376,936 | -40,000 | 0.00 | 28,480,818,973 | 482,478 | 1.280 | 2025-09-01 |
| 23 | 2025-09-01 | 416,936 | 30,000 | 0.00 | 28,480,818,973 | 496,154 | 1.190 | 2025-08-28 |
| 24 | 2025-08-28 | 386,936 | 100,000 | 0.00 | 28,480,818,973 | 483,670 | 1.250 | 2025-08-26 |
| 25 | 2025-08-18 | 286,936 | 875 | 0.00 | 28,480,818,973 | 329,976 | 1.150 | 2025-08-14 |
| 26 | 2025-08-12 | 286,061 | -774 | 0.00 | 28,480,818,973 | 326,110 | 1.140 | 2025-08-08 |
| 27 | 2025-07-18 | 286,835 | -102 | 0.00 | 28,480,818,973 | 358,544 | 1.250 | 2025-07-16 |
| 28 | 2025-07-17 | 286,937 | 163 | 0.00 | 28,480,818,973 | 355,802 | 1.240 | 2025-07-15 |
| 29 | 2025-07-10 | 286,774 | 615 | 0.00 | 28,480,818,973 | 352,732 | 1.230 | 2025-07-08 |
| 30 | 2025-07-08 | 286,159 | -100,000 | 0.00 | 28,480,818,973 | 320,498 | 1.120 | 2025-07-04 |
| 31 | 2025-07-03 | 386,159 | -500 | 0.00 | 28,480,818,973 | 386,159 | 1.000 | 2025-06-30 |
| 32 | 2025-06-17 | 386,659 | 500 | 0.00 | 28,480,818,973 | 332,527 | 0.860 | 2025-06-13 |
| 33 | 2025-05-19 | 386,159 | -625 | 0.00 | 28,480,818,973 | 335,958 | 0.870 | 2025-05-15 |
| 34 | 2025-04-17 | 386,784 | 37 | 0.00 | 28,480,818,973 | 321,031 | 0.830 | 2025-04-15 |
| 35 | 2025-03-17 | 386,747 | 100,459 | 0.00 | 28,480,818,973 | 425,422 | 1.100 | 2025-03-13 |
| 36 | 2025-02-20 | 286,288 | 200 | 0.00 | 28,480,818,973 | 343,546 | 1.200 | 2025-02-18 |
| 37 | 2025-02-19 | 286,088 | -1,000 | 0.00 | 28,480,818,973 | 337,584 | 1.180 | 2025-02-17 |
| 38 | 2025-02-18 | 287,088 | 600 | 0.00 | 28,480,818,973 | 335,893 | 1.170 | 2025-02-14 |
| 39 | 2025-02-17 | 286,488 | -125 | 0.00 | 28,480,818,973 | 335,191 | 1.170 | 2025-02-13 |
| 40 | 2025-01-21 | 286,613 | 100,000 | 0.00 | 28,480,818,973 | 332,471 | 1.160 | 2025-01-17 |
| 41 | 2025-01-17 | 186,613 | 541 | 0.00 | 28,480,818,973 | 214,605 | 1.150 | 2025-01-15 |
| 42 | 2024-12-17 | 186,072 | -897 | 0.00 | 26,920,818,973 | 234,451 | 1.260 | 2024-12-13 |
| 43 | 2024-12-09 | 186,969 | 10,200 | 0.00 | 26,920,818,973 | 256,148 | 1.370 | 2024-12-05 |
| 44 | 2024-12-03 | 176,769 | -10,000 | 0.00 | 26,920,818,973 | 256,315 | 1.450 | 2024-11-29 |
| 45 | 2024-11-26 | 186,769 | 250 | 0.00 | 26,920,818,973 | 242,800 | 1.300 | 2024-11-22 |
| 46 | 2024-11-25 | 186,519 | 10,000 | 0.00 | 26,920,818,973 | 259,261 | 1.390 | 2024-11-21 |
| 47 | 2024-11-19 | 176,519 | -167 | 0.00 | 26,920,818,973 | 247,127 | 1.400 | 2024-11-15 |
| 48 | 2024-11-18 | 176,686 | -278 | 0.00 | 26,920,818,973 | 254,428 | 1.440 | 2024-11-14 |
| 49 | 2024-10-25 | 176,964 | -220,000 | 0.00 | 26,920,818,973 | 265,446 | 1.500 | 2024-10-23 |
| 50 | 2024-10-18 | 396,964 | 581 | 0.00 | 26,920,818,973 | 440,630 | 1.110 | 2024-10-16 |
| 51 | 2024-10-14 | 396,383 | 20,000 | 0.00 | 26,920,818,973 | 463,768 | 1.170 | 2024-10-09 |
| 52 | 2024-10-08 | 376,383 | 200 | 0.00 | 26,920,818,973 | 575,866 | 1.530 | 2024-10-04 |
| 53 | 2024-10-04 | 376,183 | -230,000 | 0.00 | 26,920,818,973 | 568,036 | 1.510 | 2024-10-02 |
| 54 | 2024-09-30 | 606,183 | 100,000 | 0.00 | 26,920,818,973 | 691,049 | 1.140 | 2024-09-26 |
| 55 | 2024-09-27 | 506,183 | 100,000 | 0.00 | 26,920,818,973 | 551,739 | 1.090 | 2024-09-25 |
| 56 | 2024-09-24 | 406,183 | 30,000 | 0.00 | 26,920,818,973 | 418,368 | 1.030 | 2024-09-20 |
| 57 | 2024-09-17 | 376,183 | -626 | 0.00 | 26,920,818,973 | 394,992 | 1.050 | 2024-09-13 |
| 58 | 2024-09-13 | 376,809 | 156 | 0.00 | 26,920,818,973 | 410,722 | 1.090 | 2024-09-11 |
| 59 | 2024-08-19 | 376,653 | 500 | 0.00 | 26,920,818,973 | 429,384 | 1.140 | 2024-08-15 |
| 60 | 2024-08-05 | 376,153 | -500 | 0.00 | 26,920,818,973 | 413,768 | 1.100 | 2024-08-01 |
| 61 | 2024-07-30 | 376,653 | 500 | 0.00 | 26,920,818,973 | 406,785 | 1.080 | 2024-07-26 |
| 62 | 2024-07-17 | 376,153 | -175 | 0.00 | 26,920,818,973 | 428,814 | 1.140 | 2024-07-15 |
| 63 | 2024-07-12 | 376,328 | -23 | 0.00 | 26,920,818,973 | 410,198 | 1.090 | 2024-07-10 |
| 64 | 2024-07-05 | 376,351 | -640 | 0.00 | 26,920,818,973 | 429,040 | 1.140 | 2024-07-03 |
| 65 | 2024-06-18 | 376,991 | -244 | 0.00 | 26,920,818,973 | 512,708 | 1.360 | 2024-06-14 |
| 66 | 2024-06-17 | 377,235 | 775 | 0.00 | 26,920,818,973 | 516,812 | 1.370 | 2024-06-13 |
| 67 | 2024-06-11 | 376,460 | 100,000 | 0.00 | 26,920,818,973 | 534,573 | 1.420 | 2024-06-06 |
| 68 | 2024-06-07 | 276,460 | -70,000 | 0.00 | 26,920,818,973 | 398,102 | 1.440 | 2024-06-05 |
| 69 | 2024-06-06 | 346,460 | 100,000 | 0.00 | 26,920,818,973 | 498,902 | 1.440 | 2024-06-04 |
| 70 | 2024-05-31 | 246,460 | -100,000 | 0.00 | 26,920,818,973 | 367,225 | 1.490 | 2024-05-29 |
| 71 | 2024-05-28 | 346,460 | 100,000 | 0.00 | 26,920,818,973 | 481,579 | 1.390 | 2024-05-24 |
| 72 | 2024-05-24 | 246,460 | -70,000 | 0.00 | 26,920,818,973 | 367,225 | 1.490 | 2024-05-22 |
| 73 | 2024-05-23 | 316,460 | 20,000 | 0.00 | 26,920,818,973 | 420,892 | 1.330 | 2024-05-21 |
| 74 | 2024-05-22 | 296,460 | -10,000 | 0.00 | 26,920,818,973 | 403,186 | 1.360 | 2024-05-20 |
| 75 | 2024-05-20 | 306,460 | -125 | 0.00 | 26,920,818,973 | 425,979 | 1.390 | 2024-05-16 |
| 76 | 2024-05-13 | 306,585 | 100 | 0.00 | 26,938,930,973 | 404,692 | 1.320 | 2024-05-09 |
| 77 | 2024-05-08 | 306,485 | -150,000 | 0.00 | 26,938,930,973 | 386,171 | 1.260 | 2024-05-06 |
| 78 | 2024-05-06 | 456,485 | 50,000 | 0.00 | 26,938,930,973 | 529,523 | 1.160 | 2024-05-02 |
| 79 | 2024-04-18 | 406,485 | 100,000 | 0.00 | 26,938,930,973 | 447,134 | 1.100 | 2024-04-16 |
| 80 | 2024-04-17 | 306,485 | -85 | 0.00 | 26,938,930,973 | 346,328 | 1.130 | 2024-04-15 |
| 81 | 2024-04-12 | 306,570 | -20,000 | 0.00 | 26,938,930,973 | 386,278 | 1.260 | 2024-04-10 |
| 82 | 2024-03-19 | 326,570 | 500 | 0.00 | 26,938,930,973 | 421,275 | 1.290 | 2024-03-15 |
| 83 | 2024-03-18 | 326,070 | -609 | 0.00 | 26,938,930,973 | 414,109 | 1.270 | 2024-03-14 |
| 84 | 2024-03-12 | 326,679 | -300,000 | 0.00 | 26,938,930,973 | 398,548 | 1.220 | 2024-03-08 |
| 85 | 2024-02-21 | 626,679 | 217 | 0.00 | 26,938,930,973 | 639,213 | 1.020 | 2024-02-19 |
| 86 | 2024-01-31 | 626,462 | 100,000 | 0.00 | 26,938,930,973 | 601,404 | 0.960 | 2024-01-29 |
| 87 | 2024-01-30 | 526,462 | 100,000 | 0.00 | 26,938,930,973 | 536,991 | 1.020 | 2024-01-26 |
| 88 | 2024-01-17 | 426,462 | 145 | 0.00 | 26,938,930,973 | 477,637 | 1.120 | 2024-01-15 |
| 89 | 2024-01-04 | 426,317 | 100,000 | 0.00 | 26,938,930,973 | 498,791 | 1.170 | 2024-01-02 |
| 90 | 2024-01-02 | 326,317 | -200,000 | 0.00 | 26,938,930,973 | 404,633 | 1.240 | 2023-12-28 |
| 91 | 2023-12-18 | 526,317 | 137 | 0.00 | 26,938,930,973 | 568,422 | 1.080 | 2023-12-14 |
| 92 | 2023-12-04 | 526,180 | 100,000 | 0.00 | 26,938,930,973 | 547,227 | 1.040 | 2023-11-30 |
| 93 | 2023-11-17 | 426,180 | -766 | 0.00 | 26,992,930,973 | 532,725 | 1.250 | 2023-11-15 |
| 94 | 2023-10-17 | 426,946 | 345 | 0.00 | 26,992,930,973 | 601,994 | 1.410 | 2023-10-13 |
| 95 | 2023-08-29 | 426,601 | -62,570 | 0.00 | 26,992,930,973 | 575,911 | 1.350 | 2023-08-25 |
| 96 | 2023-08-28 | 489,171 | 3,000 | 0.00 | 26,992,930,973 | 655,489 | 1.340 | 2023-08-24 |
| 97 | 2023-08-25 | 486,171 | 60,000 | 0.00 | 26,992,930,973 | 627,161 | 1.290 | 2023-08-23 |
| 98 | 2023-08-17 | 426,171 | 50,000 | 0.00 | 26,992,930,973 | 626,471 | 1.470 | 2023-08-15 |
| 99 | 2023-08-16 | 376,171 | -50,000 | 0.00 | 26,992,930,973 | 564,257 | 1.500 | 2023-08-14 |
| 100 | 2023-08-15 | 426,171 | -50,000 | 0.00 | 26,992,930,973 | 634,995 | 1.490 | 2023-08-11 |
| 101 | 2023-08-14 | 476,171 | 50,000 | 0.00 | 26,992,930,973 | 733,303 | 1.540 | 2023-08-10 |
| 102 | 2023-08-11 | 426,171 | 50,000 | 0.00 | 26,992,930,973 | 656,303 | 1.540 | 2023-08-09 |
| 103 | 2023-08-09 | 376,171 | 100,000 | 0.00 | 26,992,930,973 | 586,827 | 1.560 | 2023-08-07 |
| 104 | 2023-07-27 | 276,171 | -520 | 0.00 | 26,992,524,973 | 450,159 | 1.630 | 2023-07-25 |
| 105 | 2023-07-13 | 276,691 | 401 | 0.00 | 26,992,524,973 | 453,773 | 1.640 | 2023-07-11 |
| 106 | 2023-07-10 | 276,290 | -60,000 | 0.00 | 26,992,524,973 | 464,167 | 1.680 | 2023-07-06 |
| 107 | 2023-07-07 | 336,290 | -60,000 | 0.00 | 26,992,524,973 | 571,693 | 1.700 | 2023-07-05 |
| 108 | 2023-07-05 | 396,290 | 120,000 | 0.00 | 27,077,023,973 | 717,285 | 1.810 | 2023-07-03 |
| 109 | 2023-06-12 | 276,290 | -50,000 | 0.00 | 27,076,872,973 | 411,672 | 1.490 | 2023-06-08 |
| 110 | 2023-06-09 | 326,290 | -10,000 | 0.00 | 27,076,872,973 | 489,435 | 1.500 | 2023-06-07 |
| 111 | 2023-06-08 | 336,290 | 59,332 | 0.00 | 27,076,872,973 | 524,612 | 1.560 | 2023-06-06 |
| 112 | 2023-06-01 | 276,958 | -30,000 | 0.00 | 27,076,872,973 | 490,216 | 1.770 | 2023-05-30 |
| 113 | 2023-05-31 | 306,958 | 30,558 | 0.00 | 27,076,872,973 | 546,385 | 1.780 | 2023-05-29 |
| 114 | 2023-05-30 | 276,400 | -458 | 0.00 | 27,076,872,973 | 505,812 | 1.830 | 2023-05-25 |
| 115 | 2023-05-24 | 276,858 | 798 | 0.00 | 27,076,872,973 | 503,882 | 1.820 | 2023-05-22 |
| 116 | 2023-05-19 | 276,060 | -768 | 0.00 | 27,076,872,973 | 496,908 | 1.800 | 2023-05-17 |
| 117 | 2023-05-17 | 276,828 | -60,000 | 0.00 | 27,076,872,973 | 506,595 | 1.830 | 2023-05-15 |
| 118 | 2023-05-16 | 336,828 | 60,000 | 0.00 | 27,076,872,973 | 609,659 | 1.810 | 2023-05-12 |
| 119 | 2023-05-12 | 276,828 | -60,000 | 0.00 | 27,076,872,973 | 512,132 | 1.850 | 2023-05-10 |
| 120 | 2023-05-11 | 336,828 | 60,000 | 0.00 | 27,076,872,973 | 609,659 | 1.810 | 2023-05-09 |
| 121 | 2023-05-10 | 276,828 | 188 | 0.00 | 27,076,872,973 | 506,595 | 1.830 | 2023-05-08 |
| 122 | 2023-05-09 | 276,640 | -90,000 | 0.00 | 27,076,872,973 | 514,550 | 1.860 | 2023-05-05 |
| 123 | 2023-05-08 | 366,640 | 90,000 | 0.00 | 27,076,872,973 | 685,617 | 1.870 | 2023-05-04 |
| 124 | 2023-05-05 | 276,640 | -150,000 | 0.00 | 27,076,872,973 | 533,915 | 1.930 | 2023-05-03 |
| 125 | 2023-05-04 | 426,640 | 90,000 | 0.00 | 27,076,872,973 | 823,415 | 1.930 | 2023-05-02 |
| 126 | 2023-05-03 | 336,640 | -30,000 | 0.00 | 27,076,872,973 | 659,814 | 1.960 | 2023-04-28 |
| 127 | 2023-05-02 | 366,640 | 90,000 | 0.00 | 27,076,872,973 | 718,614 | 1.960 | 2023-04-27 |
| 128 | 2023-04-28 | 276,640 | -60,000 | 0.00 | 27,076,872,973 | 556,046 | 2.010 | 2023-04-26 |
| 129 | 2023-04-27 | 336,640 | 60,000 | 0.00 | 27,076,872,973 | 656,448 | 1.950 | 2023-04-25 |
| 130 | 2023-04-25 | 276,640 | -60,000 | 0.00 | 27,076,872,973 | 569,878 | 2.060 | 2023-04-21 |
| 131 | 2023-04-24 | 336,640 | 60,000 | 0.00 | 27,076,872,973 | 693,478 | 2.060 | 2023-04-20 |
| 132 | 2023-04-21 | 276,640 | -1,000 | 0.00 | 27,076,872,973 | 578,178 | 2.090 | 2023-04-19 |
| 133 | 2023-04-20 | 277,640 | 878 | 0.00 | 27,076,872,973 | 574,715 | 2.070 | 2023-04-18 |
| 134 | 2023-04-13 | 276,762 | -120,000 | 0.00 | 27,076,872,973 | 553,524 | 2.000 | 2023-04-11 |
| 135 | 2023-04-11 | 396,762 | 120,000 | 0.00 | 27,076,872,973 | 785,589 | 1.980 | 2023-04-04 |
| 136 | 2023-03-30 | 276,762 | -59,000 | 0.00 | 27,076,872,973 | 503,707 | 1.820 | 2023-03-28 |
| 137 | 2023-03-29 | 335,762 | -91,000 | 0.00 | 27,076,872,973 | 627,875 | 1.870 | 2023-03-27 |
| 138 | 2023-03-27 | 426,762 | -30,000 | 0.00 | 27,076,872,973 | 810,848 | 1.900 | 2023-03-23 |
| 139 | 2023-03-22 | 456,762 | 180,000 | 0.00 | 27,076,872,973 | 858,713 | 1.880 | 2023-03-20 |
| 140 | 2023-03-20 | 276,762 | -8 | 0.00 | 27,076,872,973 | 528,615 | 1.910 | 2023-03-16 |
| 141 | 2023-03-17 | 276,770 | -29,992 | 0.00 | 27,076,872,973 | 531,398 | 1.920 | 2023-03-15 |
| 142 | 2023-03-16 | 306,762 | 30,000 | 0.00 | 27,076,872,973 | 579,780 | 1.890 | 2023-03-14 |
| 143 | 2023-03-07 | 276,762 | -90,000 | 0.00 | 27,076,872,973 | 586,735 | 2.120 | 2023-03-03 |
| 144 | 2023-03-06 | 366,762 | 90,000 | 0.00 | 27,076,872,973 | 766,533 | 2.090 | 2023-03-02 |
| 145 | 2023-02-08 | 276,762 | 20,000 | 0.00 | 27,076,872,973 | 614,412 | 2.220 | 2023-02-06 |
| 146 | 2023-02-06 | 256,762 | -776 | 0.00 | 27,076,872,973 | 605,958 | 2.360 | 2023-02-02 |
| 147 | 2023-02-03 | 257,538 | 1,000 | 0.00 | 27,076,872,973 | 620,667 | 2.410 | 2023-02-01 |
| 148 | 2023-02-01 | 256,538 | -59,780 | 0.00 | 27,076,872,973 | 556,687 | 2.170 | 2023-01-30 |
| 149 | 2023-01-31 | 316,318 | 60,000 | 0.00 | 27,076,872,973 | 695,900 | 2.200 | 2023-01-27 |
| 150 | 2023-01-18 | 256,318 | -90,000 | 0.00 | 27,076,872,973 | 520,326 | 2.030 | 2023-01-16 |
| 151 | 2023-01-17 | 346,318 | 90,000 | 0.00 | 27,076,872,973 | 699,562 | 2.020 | 2023-01-13 |
| 152 | 2023-01-06 | 256,318 | -90,000 | 0.00 | 27,108,497,973 | 515,199 | 2.010 | 2023-01-04 |
| 153 | 2023-01-03 | 346,318 | 90,000 | 0.00 | 27,108,497,973 | 696,099 | 2.010 | 2022-12-29 |
| 154 | 2022-12-30 | 256,318 | -22,000 | 0.00 | 27,108,497,973 | 540,831 | 2.110 | 2022-12-28 |
| 155 | 2022-12-29 | 278,318 | 22,000 | 0.00 | 27,108,497,973 | 553,853 | 1.990 | 2022-12-23 |
| 156 | 2022-12-19 | 256,318 | -10,000 | 0.00 | 27,108,497,973 | 533,141 | 2.080 | 2022-12-15 |
| 157 | 2022-12-16 | 266,318 | 5,000 | 0.00 | 27,108,497,973 | 564,594 | 2.120 | 2022-12-14 |
| 158 | 2022-12-15 | 261,318 | -10,000 | 0.00 | 27,108,497,973 | 559,221 | 2.140 | 2022-12-13 |
| 159 | 2022-12-12 | 271,318 | 5,000 | 0.00 | 27,108,497,973 | 569,768 | 2.100 | 2022-12-08 |
| 160 | 2022-12-07 | 266,318 | 10,000 | 0.00 | 27,108,497,973 | 580,573 | 2.180 | 2022-12-05 |
| 161 | 2022-12-05 | 256,318 | -635 | 0.00 | 27,108,497,973 | 610,037 | 2.380 | 2022-12-01 |
| 162 | 2022-11-30 | 256,953 | -30,000 | 0.00 | 27,108,497,973 | 552,449 | 2.150 | 2022-11-28 |
| 163 | 2022-11-28 | 286,953 | 30,000 | 0.00 | 27,108,497,973 | 648,514 | 2.260 | 2022-11-24 |
| 164 | 2022-11-22 | 256,953 | -50,000 | 0.00 | 27,108,497,973 | 598,700 | 2.330 | 2022-11-18 |
| 165 | 2022-11-18 | 306,953 | 50,000 | 0.00 | 27,108,497,973 | 752,035 | 2.450 | 2022-11-16 |
| 166 | 2022-11-17 | 256,953 | -50,000 | 0.00 | 27,108,497,973 | 629,535 | 2.450 | 2022-11-15 |
| 167 | 2022-11-16 | 306,953 | 50,000 | 0.00 | 27,108,497,973 | 724,409 | 2.360 | 2022-11-14 |
| 168 | 2022-11-03 | 256,953 | -30,000 | 0.00 | 27,108,497,973 | 549,879 | 2.140 | 2022-11-01 |
| 169 | 2022-11-01 | 286,953 | 30,000 | 0.00 | 27,108,497,973 | 588,254 | 2.050 | 2022-10-28 |
| 170 | 2022-10-18 | 256,953 | 227 | 0.00 | 27,108,497,973 | 583,283 | 2.270 | 2022-10-14 |
| 171 | 2022-09-22 | 256,726 | 80,000 | 0.00 | 27,108,497,973 | 626,411 | 2.440 | 2022-09-20 |
| 172 | 2022-09-14 | 176,726 | 60,000 | 0.00 | 27,108,497,973 | 485,997 | 2.750 | 2022-09-09 |
| 173 | 2022-09-07 | 116,726 | -50,000 | 0.00 | 27,108,497,973 | 313,993 | 2.690 | 2022-09-05 |
| 174 | 2022-09-06 | 166,726 | 50,234 | 0.00 | 27,108,497,973 | 460,164 | 2.760 | 2022-09-02 |
| 175 | 2022-09-05 | 116,492 | -29,923 | 0.00 | 27,108,497,973 | 329,672 | 2.830 | 2022-09-01 |
| 176 | 2022-09-02 | 146,415 | 30,000 | 0.00 | 27,108,497,973 | 412,890 | 2.820 | 2022-08-31 |
| 177 | 2022-08-25 | 116,415 | 118 | 0.00 | 27,108,497,973 | 346,917 | 2.980 | 2022-08-23 |
| 178 | 2022-08-24 | 116,297 | -50,000 | 0.00 | 27,108,497,973 | 348,891 | 3.000 | 2022-08-22 |
| 179 | 2022-08-22 | 166,297 | -696 | 0.00 | 27,108,497,973 | 497,228 | 2.990 | 2022-08-18 |
| 180 | 2022-08-19 | 166,993 | 224 | 0.00 | 27,108,497,973 | 502,649 | 3.010 | 2022-08-17 |
| 181 | 2022-08-18 | 166,769 | 50,718 | 0.00 | 27,108,497,973 | 505,310 | 3.030 | 2022-08-16 |
| 182 | 2022-08-17 | 116,051 | -61,000 | 0.00 | 27,108,497,973 | 352,795 | 3.040 | 2022-08-15 |
| 183 | 2022-08-16 | 177,051 | 304 | 0.00 | 27,108,497,973 | 515,218 | 2.910 | 2022-08-12 |
| 184 | 2022-08-15 | 176,747 | 30,000 | 0.00 | 27,108,497,973 | 542,613 | 3.070 | 2022-08-11 |
| 185 | 2022-08-12 | 146,747 | 30,270 | 0.00 | 27,108,497,973 | 457,851 | 3.120 | 2022-08-10 |
| 186 | 2022-08-10 | 116,477 | -235 | 0.00 | 27,108,497,973 | 363,408 | 3.120 | 2022-08-08 |
| 187 | 2022-08-08 | 116,712 | 314 | 0.00 | 27,108,497,973 | 371,144 | 3.180 | 2022-08-04 |
| 188 | 2022-08-05 | 116,398 | -1,000 | 0.00 | 27,108,497,973 | 363,162 | 3.120 | 2022-08-03 |
| 189 | 2022-08-04 | 117,398 | 460 | 0.00 | 27,108,497,973 | 369,804 | 3.150 | 2022-08-02 |
| 190 | 2022-08-01 | 116,938 | 347 | 0.00 | 27,108,497,973 | 415,130 | 3.550 | 2022-07-28 |
| 191 | 2022-07-28 | 116,591 | 240 | 0.00 | 27,104,071,086 | 436,050 | 3.740 | 2022-07-26 |
| 192 | 2022-07-25 | 116,351 | -130,000 | 0.00 | 27,104,071,086 | 409,556 | 3.520 | 2022-07-21 |
| 193 | 2022-07-21 | 246,351 | 56,900 | 0.00 | 27,104,071,086 | 896,718 | 3.640 | 2022-07-19 |
| 194 | 2022-07-20 | 189,451 | 73,000 | 0.00 | 27,104,071,086 | 718,019 | 3.790 | 2022-07-18 |
| 195 | 2022-07-19 | 116,451 | 100 | 0.00 | 27,104,071,086 | 443,678 | 3.810 | 2022-07-15 |
| 196 | 2022-07-13 | 116,351 | -19,000 | 0.00 | 27,104,071,086 | 436,316 | 3.750 | 2022-07-11 |
| 197 | 2022-07-12 | 135,351 | 19,000 | 0.00 | 27,104,071,086 | 525,162 | 3.880 | 2022-07-08 |
| 198 | 2022-07-06 | 116,351 | -50,000 | 0.00 | 27,104,071,086 | 452,605 | 3.890 | 2022-07-04 |
| 199 | 2022-06-30 | 166,351 | -1,000 | 0.00 | 27,104,071,086 | 652,096 | 3.920 | 2022-06-28 |
| 200 | 2022-06-29 | 167,351 | 50,473 | 0.00 | 27,103,107,750 | 632,587 | 3.780 | 2022-06-27 |
| 201 | 2022-06-28 | 116,878 | -60,000 | 0.00 | 27,103,107,750 | 437,124 | 3.740 | 2022-06-24 |
| 202 | 2022-06-27 | 176,878 | 50,000 | 0.00 | 27,103,107,750 | 596,079 | 3.370 | 2022-06-23 |
| 203 | 2022-06-24 | 126,878 | -10,000 | 0.00 | 27,103,107,750 | 421,235 | 3.320 | 2022-06-22 |
| 204 | 2022-06-23 | 136,878 | -70,000 | 0.00 | 27,103,107,750 | 451,697 | 3.300 | 2022-06-21 |
| 205 | 2022-06-22 | 206,878 | 70,200 | 0.00 | 27,099,010,448 | 682,697 | 3.300 | 2022-06-20 |
| 206 | 2022-06-21 | 136,678 | -50,000 | 0.00 | 27,099,010,448 | 453,771 | 3.320 | 2022-06-17 |
| 207 | 2022-06-20 | 186,678 | -53,000 | 0.00 | 27,099,010,448 | 589,902 | 3.160 | 2022-06-16 |
| 208 | 2022-06-17 | 239,678 | 103,200 | 0.00 | 27,099,010,448 | 764,573 | 3.190 | 2022-06-15 |
| 209 | 2022-06-15 | 136,478 | -123 | 0.00 | 27,099,010,448 | 457,201 | 3.350 | 2022-06-13 |
| 210 | 2022-06-14 | 136,601 | -80,000 | 0.00 | 27,099,010,448 | 454,881 | 3.330 | 2022-06-10 |
| 211 | 2022-06-13 | 216,601 | 500 | 0.00 | 27,099,010,448 | 684,459 | 3.160 | 2022-06-09 |
| 212 | 2022-06-08 | 216,101 | -80,000 | 0.00 | 27,099,010,448 | 618,049 | 2.860 | 2022-06-06 |
| 213 | 2022-06-07 | 296,101 | -40,000 | 0.00 | 27,099,010,448 | 832,044 | 2.810 | 2022-06-02 |
| 214 | 2022-06-06 | 336,101 | 20,000 | 0.00 | 27,099,010,448 | 927,639 | 2.760 | 2022-06-01 |
| 215 | 2022-06-02 | 316,101 | 50,000 | 0.00 | 27,099,010,448 | 891,405 | 2.820 | 2022-05-31 |
| 216 | 2022-06-01 | 266,101 | -50,000 | 0.00 | 27,099,010,448 | 721,134 | 2.710 | 2022-05-30 |
| 217 | 2022-05-31 | 316,101 | 49,500 | 0.00 | 27,099,010,448 | 843,990 | 2.670 | 2022-05-27 |
| 218 | 2022-05-26 | 266,601 | 50,500 | 0.00 | 27,099,010,448 | 719,823 | 2.700 | 2022-05-24 |
| 219 | 2022-05-16 | 216,101 | -1,000 | 0.00 | 27,099,010,448 | 492,710 | 2.280 | 2022-05-12 |
| 220 | 2022-05-13 | 217,101 | 200 | 0.00 | 27,099,010,448 | 512,358 | 2.360 | 2022-05-11 |
| 221 | 2022-04-29 | 216,901 | -500 | 0.00 | 27,099,010,448 | 540,083 | 2.490 | 2022-04-27 |
| 222 | 2022-04-28 | 217,401 | 500 | 0.00 | 27,099,010,448 | 517,414 | 2.380 | 2022-04-26 |
| 223 | 2022-04-27 | 216,901 | 900 | 0.00 | 27,099,010,448 | 516,224 | 2.380 | 2022-04-25 |
| 224 | 2022-04-26 | 216,001 | 20,000 | 0.00 | 27,099,010,448 | 548,643 | 2.540 | 2022-04-22 |
| 225 | 2022-04-25 | 196,001 | 30,000 | 0.00 | 27,099,010,448 | 491,963 | 2.510 | 2022-04-21 |
| 226 | 2022-04-14 | 166,001 | -1,000 | 0.00 | 27,099,010,448 | 403,382 | 2.430 | 2022-04-12 |
| 227 | 2022-04-13 | 167,001 | 100 | 0.00 | 27,099,010,448 | 402,472 | 2.410 | 2022-04-11 |
| 228 | 2022-04-12 | 166,901 | -40,000 | 0.00 | 27,099,010,448 | 418,922 | 2.510 | 2022-04-08 |
| 229 | 2022-04-08 | 206,901 | -8,000 | 0.00 | 27,099,010,448 | 531,736 | 2.570 | 2022-04-06 |
| 230 | 2022-04-06 | 214,901 | 20,000 | 0.00 | 27,099,010,448 | 573,786 | 2.670 | 2022-04-01 |
| 231 | 2022-04-04 | 194,901 | 10,000 | 0.00 | 27,099,010,448 | 524,284 | 2.690 | 2022-03-31 |
| 232 | 2022-04-01 | 184,901 | 8,000 | 0.00 | 27,099,010,448 | 534,364 | 2.890 | 2022-03-30 |
| 233 | 2022-03-31 | 176,901 | 50,000 | 0.00 | 27,099,010,448 | 452,867 | 2.560 | 2022-03-29 |
| 234 | 2022-03-25 | 126,901 | -20,000 | 0.00 | 27,099,010,448 | 324,867 | 2.560 | 2022-03-23 |
| 235 | 2022-03-24 | 146,901 | -60,000 | 0.00 | 27,099,010,448 | 373,129 | 2.540 | 2022-03-22 |
| 236 | 2022-03-23 | 206,901 | 80,000 | 0.00 | 27,099,010,448 | 523,460 | 2.530 | 2022-03-21 |
| 237 | 2022-03-22 | 126,901 | -30,000 | 0.00 | 27,099,010,448 | 333,750 | 2.630 | 2022-03-18 |
| 238 | 2022-03-21 | 156,901 | 30,000 | 0.00 | 27,099,010,448 | 398,529 | 2.540 | 2022-03-17 |
| 239 | 2022-03-14 | 126,901 | -31,000 | 0.00 | 27,099,010,448 | 362,937 | 2.860 | 2022-03-10 |
| 240 | 2022-03-11 | 157,901 | 1,133 | 0.00 | 27,099,010,448 | 407,385 | 2.580 | 2022-03-09 |
| 241 | 2022-03-09 | 156,768 | 30,000 | 0.00 | 27,099,010,448 | 427,977 | 2.730 | 2022-03-07 |
| 242 | 2022-03-08 | 126,768 | 758 | 0.00 | 27,099,010,448 | 370,163 | 2.920 | 2022-03-04 |
| 243 | 2022-03-07 | 126,010 | -1,000 | 0.00 | 27,099,010,448 | 374,250 | 2.970 | 2022-03-03 |
| 244 | 2022-03-04 | 127,010 | 400 | 0.00 | 27,099,010,448 | 365,789 | 2.880 | 2022-03-02 |
| 245 | 2022-03-03 | 126,610 | -50,000 | 0.00 | 27,099,010,448 | 367,169 | 2.900 | 2022-03-01 |
| 246 | 2022-03-02 | 176,610 | 50,000 | 0.00 | 27,099,010,448 | 505,105 | 2.860 | 2022-02-28 |
| 247 | 2022-03-01 | 126,610 | 600 | 0.00 | 27,099,010,448 | 364,637 | 2.880 | 2022-02-25 |
| 248 | 2022-02-28 | 126,010 | -52,000 | 0.00 | 27,099,010,448 | 352,828 | 2.800 | 2022-02-24 |
| 249 | 2022-02-25 | 178,010 | 50,910 | 0.00 | 27,099,010,448 | 530,470 | 2.980 | 2022-02-23 |
| 250 | 2022-02-24 | 127,100 | -59,729 | 0.00 | 27,099,010,448 | 364,777 | 2.870 | 2022-02-22 |
| 251 | 2022-02-23 | 186,829 | -20,000 | 0.00 | 27,099,010,448 | 508,175 | 2.720 | 2022-02-21 |
| 252 | 2022-02-22 | 206,829 | 50,000 | 0.00 | 27,099,010,448 | 546,029 | 2.640 | 2022-02-18 |
| 253 | 2022-02-21 | 156,829 | -50,000 | 0.00 | 27,099,010,448 | 407,755 | 2.600 | 2022-02-17 |
| 254 | 2022-02-17 | 206,829 | -30,000 | 0.00 | 27,099,010,448 | 504,663 | 2.440 | 2022-02-15 |
| 255 | 2022-02-16 | 236,829 | 30,000 | 0.00 | 27,099,010,448 | 568,390 | 2.400 | 2022-02-14 |
| 256 | 2022-02-11 | 206,829 | 50,000 | 0.00 | 27,099,010,448 | 515,004 | 2.490 | 2022-02-09 |
| 257 | 2022-02-10 | 156,829 | -41,000 | 0.00 | 27,099,010,448 | 390,504 | 2.490 | 2022-02-08 |
| 258 | 2022-02-08 | 197,829 | 200 | 0.00 | 27,099,010,448 | 470,833 | 2.380 | 2022-02-04 |
| 259 | 2022-01-27 | 197,629 | 41,000 | 0.00 | 27,099,010,448 | 482,215 | 2.440 | 2022-01-25 |
| 260 | 2022-01-26 | 156,629 | -20,000 | 0.00 | 27,099,010,448 | 396,271 | 2.530 | 2022-01-24 |
| 261 | 2022-01-25 | 176,629 | -124,000 | 0.00 | 27,099,010,448 | 436,274 | 2.470 | 2022-01-21 |
| 262 | 2022-01-24 | 300,629 | -25,800 | 0.00 | 27,099,010,448 | 736,541 | 2.450 | 2022-01-20 |
| 263 | 2022-01-21 | 326,429 | -30,000 | 0.00 | 27,099,010,448 | 835,658 | 2.560 | 2022-01-19 |
| 264 | 2022-01-20 | 356,429 | 170,000 | 0.00 | 27,099,010,448 | 940,973 | 2.640 | 2022-01-18 |
| 265 | 2022-01-18 | 186,429 | 30,000 | 0.00 | 27,099,010,448 | 490,308 | 2.630 | 2022-01-14 |
| 266 | 2022-01-11 | 156,429 | -30,000 | 0.00 | 27,099,010,448 | 425,487 | 2.720 | 2022-01-07 |
| 267 | 2022-01-10 | 186,429 | 30,000 | 0.00 | 27,099,010,448 | 499,630 | 2.680 | 2022-01-06 |
| 268 | 2022-01-06 | 156,429 | -20,000 | 0.00 | 27,099,010,448 | 450,516 | 2.880 | 2022-01-04 |
| 269 | 2022-01-05 | 176,429 | 20,000 | 0.00 | 27,099,010,448 | 518,701 | 2.940 | 2022-01-03 |
| 270 | 2021-12-30 | 156,429 | -1,586 | 0.00 | 27,099,010,448 | 438,001 | 2.800 | 2021-12-28 |
| 271 | 2021-12-29 | 158,015 | -28,753 | 0.00 | 27,099,010,448 | 398,198 | 2.520 | 2021-12-23 |
| 272 | 2021-12-28 | 186,768 | 30,000 | 0.00 | 27,099,010,448 | 457,582 | 2.450 | 2021-12-22 |
| 273 | 2021-12-23 | 156,768 | 146 | 0.00 | 27,099,010,448 | 399,758 | 2.550 | 2021-12-21 |
| 274 | 2021-12-22 | 156,622 | -64,000 | 0.00 | 27,099,010,448 | 364,929 | 2.330 | 2021-12-20 |
| 275 | 2021-12-21 | 220,622 | 64,000 | 0.00 | 25,062,422,448 | 582,442 | 2.640 | 2021-12-17 |
| 276 | 2021-12-17 | 156,622 | -19,418 | 0.00 | 25,062,422,448 | 452,638 | 2.890 | 2021-12-15 |
| 277 | 2021-12-10 | 176,040 | -50,000 | 0.00 | 25,062,422,448 | 477,068 | 2.710 | 2021-12-08 |
| 278 | 2021-12-09 | 226,040 | 49,000 | 0.00 | 25,062,422,448 | 603,527 | 2.670 | 2021-12-07 |
| 279 | 2021-12-08 | 177,040 | 214 | 0.00 | 25,062,422,448 | 474,467 | 2.680 | 2021-12-06 |
| 280 | 2021-12-06 | 176,826 | -40,000 | 0.00 | 25,062,422,448 | 482,735 | 2.730 | 2021-12-02 |
| 281 | 2021-12-03 | 216,826 | 90,000 | 0.00 | 25,062,422,448 | 585,430 | 2.700 | 2021-12-01 |
| 282 | 2021-11-30 | 126,826 | -1,000 | 0.00 | 25,062,422,448 | 386,819 | 3.050 | 2021-11-26 |
| 283 | 2021-11-29 | 127,826 | -49,090 | 0.00 | 25,062,422,448 | 423,104 | 3.310 | 2021-11-25 |
| 284 | 2021-11-26 | 176,916 | 30,000 | 0.00 | 25,062,422,448 | 578,515 | 3.270 | 2021-11-24 |
| 285 | 2021-11-25 | 146,916 | -29,200 | 0.00 | 25,062,422,448 | 467,193 | 3.180 | 2021-11-23 |
| 286 | 2021-11-24 | 176,116 | -96 | 0.00 | 25,062,422,448 | 607,600 | 3.450 | 2021-11-22 |
| 287 | 2021-11-19 | 176,212 | -1,000 | 0.00 | 25,062,422,448 | 562,116 | 3.190 | 2021-11-17 |
| 288 | 2021-11-18 | 177,212 | -49,200 | 0.00 | 25,062,422,448 | 568,851 | 3.210 | 2021-11-16 |
| 289 | 2021-11-17 | 226,412 | 20,314 | 0.00 | 25,062,422,448 | 706,405 | 3.120 | 2021-11-15 |
| 290 | 2021-11-16 | 206,098 | 29,000 | 0.00 | 25,062,422,448 | 612,111 | 2.970 | 2021-11-12 |
| 291 | 2021-11-15 | 177,098 | 21,000 | 0.00 | 25,062,422,448 | 483,478 | 2.730 | 2021-11-11 |
| 292 | 2021-11-12 | 156,098 | -70,400 | 0.00 | 25,062,422,448 | 398,050 | 2.550 | 2021-11-10 |
| 293 | 2021-11-11 | 226,498 | 100,000 | 0.00 | 25,062,422,448 | 627,399 | 2.770 | 2021-11-09 |
| 294 | 2021-11-10 | 126,498 | 19 | 0.00 | 25,062,422,448 | 341,545 | 2.700 | 2021-11-08 |
| 295 | 2021-11-09 | 126,479 | -50,000 | 0.00 | 25,062,422,448 | 365,524 | 2.890 | 2021-11-05 |
| 296 | 2021-11-08 | 176,479 | -1,000 | 0.00 | 25,062,422,448 | 524,143 | 2.970 | 2021-11-04 |
| 297 | 2021-11-05 | 177,479 | -30,050 | 0.00 | 25,062,422,448 | 484,518 | 2.730 | 2021-11-03 |
| 298 | 2021-11-04 | 207,529 | -42,823 | 0.00 | 25,062,422,448 | 664,093 | 3.200 | 2021-11-02 |
| 299 | 2021-11-03 | 250,352 | -758 | 0.00 | 25,062,422,448 | 901,267 | 3.600 | 2021-11-01 |
| 300 | 2021-04-07 | 251,110 | -150,000 | 0.00 | 25,062,422,448 | 497,198 | 1.980 | 2021-03-31 |
| 301 | 2021-04-01 | 401,110 | 150,000 | 0.00 | 25,062,422,448 | 814,253 | 2.030 | 2021-03-30 |
| 302 | 2021-03-16 | 251,110 | -10,000 | 0.00 | 25,061,543,580 | 597,642 | 2.380 | 2021-03-12 |
| 303 | 2021-03-11 | 261,110 | 10,000 | 0.00 | 25,061,543,580 | 569,220 | 2.180 | 2021-03-09 |
| 304 | 2021-03-10 | 251,110 | -20,000 | 0.00 | 25,061,543,580 | 537,375 | 2.140 | 2021-03-08 |
| 305 | 2021-03-05 | 271,110 | -30,000 | 0.00 | 25,061,543,580 | 875,685 | 3.230 | 2021-03-03 |
| 306 | 2021-03-04 | 301,110 | -1,000 | 0.00 | 25,061,543,580 | 888,275 | 2.950 | 2021-03-02 |
| 307 | 2021-03-03 | 302,110 | -10,360 | 0.00 | 25,061,543,580 | 924,457 | 3.060 | 2021-03-01 |
| 308 | 2021-03-02 | 312,470 | -49,512 | 0.00 | 25,061,543,580 | 890,540 | 2.850 | 2021-02-26 |
| 309 | 2021-03-01 | 361,982 | -12,000 | 0.00 | 25,061,543,580 | 999,070 | 2.760 | 2021-02-25 |
| 310 | 2021-02-26 | 373,982 | 52,400 | 0.00 | 25,055,643,471 | 886,337 | 2.370 | 2021-02-24 |
| 311 | 2021-02-25 | 321,582 | -1,000 | 0.00 | 25,055,643,471 | 890,782 | 2.770 | 2021-02-23 |
| 312 | 2021-02-24 | 322,582 | 780 | 0.00 | 25,055,643,471 | 906,455 | 2.810 | 2021-02-22 |
| 313 | 2021-02-23 | 321,802 | -10,000 | 0.00 | 25,055,643,471 | 994,368 | 3.090 | 2021-02-19 |
| 314 | 2021-02-22 | 331,802 | 68,240 | 0.00 | 25,055,643,471 | 1,008,678 | 3.040 | 2021-02-18 |
| 315 | 2021-02-19 | 263,562 | 1,400 | 0.00 | 25,055,643,471 | 927,738 | 3.520 | 2021-02-17 |
| 316 | 2021-02-18 | 262,162 | 60,000 | 0.00 | 25,055,643,471 | 920,189 | 3.510 | 2021-02-16 |
| 317 | 2021-02-17 | 202,162 | -56,500 | 0.00 | 25,055,643,471 | 725,762 | 3.590 | 2021-02-10 |
| 318 | 2021-02-16 | 258,662 | -199,080 | 0.00 | 25,055,643,471 | 967,396 | 3.740 | 2021-02-09 |
| 319 | 2021-02-10 | 457,742 | 139,800 | 0.00 | 25,055,643,471 | 1,455,620 | 3.180 | 2021-02-08 |
| 320 | 2021-02-09 | 317,942 | -8,600 | 0.00 | 25,055,643,471 | 1,014,235 | 3.190 | 2021-02-05 |
| 321 | 2021-02-08 | 326,542 | -21,000 | 0.00 | 25,055,643,471 | 1,064,527 | 3.260 | 2021-02-04 |
| 322 | 2021-02-05 | 347,542 | 40,600 | 0.00 | 25,055,643,471 | 1,014,823 | 2.920 | 2021-02-03 |
| 323 | 2021-02-04 | 306,942 | -40,638 | 0.00 | 25,055,643,471 | 920,826 | 3.000 | 2021-02-02 |
| 324 | 2021-02-03 | 347,580 | -14,400 | 0.00 | 25,055,643,471 | 768,152 | 2.210 | 2021-02-01 |
| 325 | 2021-02-02 | 361,980 | 500 | 0.00 | 25,055,643,471 | 868,752 | 2.400 | 2021-01-29 |
| 326 | 2021-01-29 | 361,480 | -19,600 | 0.00 | 25,047,696,207 | 892,856 | 2.470 | 2021-01-27 |
| 327 | 2021-01-28 | 381,080 | -87,000 | 0.00 | 25,047,696,207 | 1,009,862 | 2.650 | 2021-01-26 |
| 328 | 2021-01-27 | 468,080 | -58,234 | 0.00 | 25,047,696,207 | 1,202,966 | 2.570 | 2021-01-25 |
| 329 | 2021-01-26 | 526,314 | -40,666 | 0.00 | 25,047,696,207 | 1,052,628 | 2.000 | 2021-01-22 |
| 330 | 2021-01-25 | 566,980 | 20,192 | 0.00 | 25,047,696,207 | 1,150,969 | 2.030 | 2021-01-21 |
| 331 | 2021-01-21 | 546,788 | -31,800 | 0.00 | 25,047,696,207 | 1,027,961 | 1.880 | 2021-01-19 |
| 332 | 2021-01-20 | 578,588 | -109,800 | 0.00 | 21,144,438,207 | 983,600 | 1.700 | 2021-01-18 |
| 333 | 2021-01-19 | 688,388 | 130,314 | 0.00 | 21,144,438,207 | 949,975 | 1.380 | 2021-01-15 |
| 334 | 2021-01-18 | 558,074 | -200,160 | 0.00 | 21,144,438,207 | 792,465 | 1.420 | 2021-01-14 |
| 335 | 2021-01-15 | 758,234 | 300,000 | 0.00 | 21,144,438,207 | 932,628 | 1.230 | 2021-01-13 |
| 336 | 2021-01-12 | 458,234 | -1,000 | 0.00 | 21,144,438,207 | 673,604 | 1.470 | 2021-01-08 |
| 337 | 2021-01-11 | 459,234 | -69,600 | 0.00 | 21,144,438,207 | 670,482 | 1.460 | 2021-01-07 |
| 338 | 2021-01-05 | 528,834 | 30,000 | 0.00 | 21,144,438,207 | 618,736 | 1.170 | 2020-12-30 |
| 339 | 2021-01-04 | 498,834 | 40,000 | 0.00 | 21,144,438,207 | 663,449 | 1.330 | 2020-12-29 |
| 340 | 2020-12-30 | 458,834 | -200,000 | 0.00 | 21,141,049,207 | 669,898 | 1.460 | 2020-12-28 |
| 341 | 2020-12-28 | 658,834 | 20,000 | 0.00 | 21,141,049,207 | 863,073 | 1.310 | 2020-12-22 |
| 342 | 2020-12-23 | 638,834 | 60,000 | 0.00 | 21,141,049,207 | 951,863 | 1.490 | 2020-12-21 |
| 343 | 2020-12-22 | 578,834 | -59,912 | 0.00 | 21,141,049,207 | 879,828 | 1.520 | 2020-12-18 |
| 344 | 2020-12-21 | 638,746 | -10,000 | 0.00 | 21,141,049,207 | 938,957 | 1.470 | 2020-12-17 |
| 345 | 2020-12-18 | 648,746 | 60,000 | 0.00 | 21,141,049,207 | 862,832 | 1.330 | 2020-12-16 |
| 346 | 2020-12-17 | 588,746 | -69,950 | 0.00 | 21,141,049,207 | 753,595 | 1.280 | 2020-12-15 |
| 347 | 2020-12-15 | 658,696 | -20,000 | 0.00 | 21,141,049,207 | 724,566 | 1.100 | 2020-12-11 |
| 348 | 2020-12-14 | 678,696 | -60,200 | 0.00 | 21,141,049,207 | 651,548 | 0.960 | 2020-12-10 |
| 349 | 2020-12-11 | 738,896 | 100,000 | 0.00 | 21,141,049,207 | 687,173 | 0.930 | 2020-12-09 |
| 350 | 2020-12-10 | 638,896 | -470 | 0.00 | 21,141,049,207 | 696,397 | 1.090 | 2020-12-08 |
| 351 | 2020-12-09 | 639,366 | -99,420 | 0.00 | 21,141,049,207 | 716,090 | 1.120 | 2020-12-07 |
| 352 | 2020-12-08 | 738,786 | 40,000 | 0.00 | 21,141,049,207 | 664,907 | 0.900 | 2020-12-04 |
| 353 | 2020-12-07 | 698,786 | 10,640 | 0.00 | 21,141,049,207 | 628,907 | 0.900 | 2020-12-03 |
| 354 | 2020-12-04 | 688,146 | 132 | 0.00 | 21,141,049,207 | 605,568 | 0.880 | 2020-12-02 |
| 355 | 2020-12-03 | 688,014 | 30,000 | 0.00 | 21,141,049,207 | 619,213 | 0.900 | 2020-12-01 |
| 356 | 2020-12-02 | 658,014 | -150,000 | 0.00 | 21,141,049,207 | 519,831 | 0.790 | 2020-11-30 |
| 357 | 2020-12-01 | 808,014 | 40,000 | 0.00 | 21,141,049,207 | 476,728 | 0.590 | 2020-11-27 |
| 358 | 2020-11-26 | 768,014 | 59,400 | 0.00 | 21,141,049,207 | 537,610 | 0.700 | 2020-11-24 |
| 359 | 2020-11-25 | 708,614 | -100,000 | 0.00 | 21,141,049,207 | 453,513 | 0.640 | 2020-11-23 |
| 360 | 2020-11-23 | 808,614 | -99,500 | 0.00 | 21,141,049,207 | 396,221 | 0.490 | 2020-11-19 |
| 361 | 2020-11-20 | 908,114 | -220,000 | 0.00 | 21,141,049,207 | 435,895 | 0.480 | 2020-11-18 |
| 362 | 2020-11-16 | 1,128,114 | -30,400 | 0.01 | 21,141,049,207 | 502,011 | 0.445 | 2020-11-12 |
| 363 | 2020-11-11 | 1,158,514 | -100,000 | 0.01 | 21,141,049,207 | 469,198 | 0.405 | 2020-11-09 |
| 364 | 2020-11-10 | 1,258,514 | -50,000 | 0.01 | 21,141,049,207 | 478,235 | 0.380 | 2020-11-06 |
| 365 | 2020-10-28 | 1,308,514 | 100,000 | 0.01 | 21,141,049,207 | 510,320 | 0.390 | 2020-10-23 |
| 366 | 2020-10-23 | 1,208,514 | -100,000 | 0.01 | 21,141,049,207 | 495,491 | 0.410 | 2020-10-21 |
| 367 | 2020-10-20 | 1,308,514 | -59 | 0.01 | 21,141,049,207 | 438,352 | 0.335 | 2020-10-16 |
| 368 | 2020-10-16 | 1,308,573 | 100,000 | 0.01 | 21,141,049,207 | 497,258 | 0.380 | 2020-10-14 |
| 369 | 2020-10-15 | 1,208,573 | 400 | 0.01 | 21,141,049,207 | 477,386 | 0.395 | 2020-10-12 |
| 370 | 2020-10-14 | 1,208,173 | -1,000 | 0.01 | 21,141,049,207 | 501,392 | 0.415 | 2020-10-09 |
| 371 | 2020-10-12 | 1,209,173 | 100,372 | 0.01 | 21,141,049,207 | 550,174 | 0.455 | 2020-10-08 |
| 372 | 2020-09-22 | 1,108,801 | 200 | 0.01 | 21,141,049,207 | 332,640 | 0.300 | 2020-09-18 |
| 373 | 2020-09-16 | 1,108,601 | -100,000 | 0.01 | 21,141,049,207 | 332,580 | 0.300 | 2020-09-14 |
| 374 | 2020-09-14 | 1,208,601 | 100,000 | 0.01 | 21,141,049,207 | 320,279 | 0.265 | 2020-09-10 |
| 375 | 2020-08-26 | 1,108,601 | 50 | 0.01 | 21,141,049,207 | 343,666 | 0.310 | 2020-08-24 |
| 376 | 2020-08-14 | 1,108,551 | -1,000 | 0.01 | 21,141,049,207 | 332,565 | 0.300 | 2020-08-12 |
| 377 | 2020-08-13 | 1,109,551 | 800 | 0.01 | 21,141,049,207 | 349,509 | 0.315 | 2020-08-11 |
| 378 | 2020-08-10 | 1,108,751 | -100,000 | 0.01 | 21,141,049,207 | 327,082 | 0.295 | 2020-08-06 |
| 379 | 2020-07-29 | 1,208,751 | 200 | 0.01 | 21,141,049,207 | 265,925 | 0.220 | 2020-07-27 |
| 380 | 2020-06-23 | 1,208,551 | 100,000 | 0.01 | 19,841,049,207 | 273,133 | 0.226 | 2020-06-19 |
| 381 | 2020-06-19 | 1,108,551 | -120,000 | 0.01 | 19,841,049,207 | 248,315 | 0.224 | 2020-06-17 |
| 382 | 2020-06-09 | 1,228,551 | -60,000 | 0.01 | 19,841,049,207 | 319,423 | 0.260 | 2020-06-05 |
| 383 | 2020-06-03 | 1,288,551 | 200 | 0.01 | 19,841,049,207 | 291,213 | 0.226 | 2020-06-01 |
| 384 | 2020-05-25 | 1,288,351 | -1,000 | 0.01 | 19,841,049,207 | 306,628 | 0.238 | 2020-05-21 |
| 385 | 2020-05-22 | 1,289,351 | 1,000 | 0.01 | 19,841,049,207 | 319,759 | 0.248 | 2020-05-20 |
| 386 | 2020-04-20 | 1,288,351 | 60,000 | 0.01 | 19,841,049,207 | 302,762 | 0.235 | 2020-04-16 |
| 387 | 2020-04-16 | 1,228,351 | -1,000 | 0.01 | 19,841,049,207 | 294,804 | 0.240 | 2020-04-14 |
| 388 | 2020-04-15 | 1,229,351 | 400 | 0.01 | 19,841,049,207 | 307,338 | 0.250 | 2020-04-09 |
| 389 | 2020-03-30 | 1,228,951 | 576 | 0.01 | 19,841,049,207 | 304,780 | 0.248 | 2020-03-26 |
| 390 | 2020-03-17 | 1,228,375 | -30,000 | 0.01 | 19,841,049,207 | 393,080 | 0.320 | 2020-03-13 |
| 391 | 2020-03-10 | 1,258,375 | -1,000 | 0.01 | 19,841,049,207 | 484,474 | 0.385 | 2020-03-06 |
| 392 | 2020-03-09 | 1,259,375 | 400 | 0.01 | 19,841,049,207 | 497,453 | 0.395 | 2020-03-05 |
| 393 | 2020-03-03 | 1,258,975 | 30,000 | 0.01 | 19,841,049,207 | 465,821 | 0.370 | 2020-02-28 |
| 394 | 2020-02-26 | 1,228,975 | 200 | 0.01 | 19,841,049,207 | 467,011 | 0.380 | 2020-02-24 |
| 395 | 2020-02-14 | 1,228,775 | -30,000 | 0.01 | 19,841,049,207 | 534,517 | 0.435 | 2020-02-12 |
| 396 | 2020-01-14 | 1,258,775 | 100,000 | 0.01 | 19,841,049,207 | 440,571 | 0.350 | 2020-01-10 |
| 397 | 2020-01-13 | 1,158,775 | -200,000 | 0.01 | 19,841,049,207 | 417,159 | 0.360 | 2020-01-09 |
| 398 | 2020-01-03 | 1,358,775 | 600 | 0.01 | 19,841,049,207 | 400,839 | 0.295 | 2019-12-30 |
| 399 | 2019-11-13 | 1,358,175 | 100,000 | 0.01 | 19,841,049,207 | 427,825 | 0.315 | 2019-11-11 |
| 400 | 2019-11-11 | 1,258,175 | -1,000 | 0.01 | 19,841,049,207 | 408,907 | 0.325 | 2019-11-07 |
| 401 | 2019-11-08 | 1,259,175 | 750 | 0.01 | 19,841,049,207 | 402,936 | 0.320 | 2019-11-06 |
| 402 | 2019-10-16 | 1,258,425 | -100,000 | 0.01 | 19,841,049,207 | 415,280 | 0.330 | 2019-10-14 |
| 403 | 2019-10-15 | 1,358,425 | 99,906 | 0.01 | 19,841,049,207 | 441,488 | 0.325 | 2019-10-11 |
| 404 | 2019-09-27 | 1,258,519 | 100,000 | 0.01 | 19,841,049,207 | 415,311 | 0.330 | 2019-09-25 |
| 405 | 2019-09-16 | 1,158,519 | -100,000 | 0.01 | 19,841,049,207 | 422,859 | 0.365 | 2019-09-12 |
| 406 | 2019-09-13 | 1,258,519 | 100,000 | 0.01 | 19,841,049,207 | 402,726 | 0.320 | 2019-09-11 |
| 407 | 2019-09-10 | 1,158,519 | 132 | 0.01 | 19,841,049,207 | 370,726 | 0.320 | 2019-09-06 |
| 408 | 2019-09-04 | 1,158,387 | -1,000 | 0.01 | 19,841,049,207 | 353,308 | 0.305 | 2019-09-02 |
| 409 | 2019-09-03 | 1,159,387 | 400 | 0.01 | 19,841,049,207 | 353,613 | 0.305 | 2019-08-30 |
| 410 | 2019-08-15 | 1,158,987 | 800 | 0.01 | 19,841,049,207 | 382,466 | 0.330 | 2019-08-13 |
| 411 | 2019-08-14 | 1,158,187 | -10,000 | 0.01 | 19,841,049,207 | 428,529 | 0.370 | 2019-08-12 |
| 412 | 2019-07-30 | 1,168,187 | 30,000 | 0.01 | 19,841,049,207 | 537,366 | 0.460 | 2019-07-26 |
| 413 | 2019-07-23 | 1,138,187 | -10,000 | 0.01 | 19,841,049,207 | 506,493 | 0.445 | 2019-07-19 |
| 414 | 2019-07-22 | 1,148,187 | -10,000 | 0.01 | 19,841,049,207 | 510,943 | 0.445 | 2019-07-18 |
| 415 | 2019-07-18 | 1,158,187 | -20,000 | 0.01 | 19,841,049,207 | 515,393 | 0.445 | 2019-07-16 |
| 416 | 2019-07-11 | 1,178,187 | 125 | 0.01 | 19,841,049,207 | 506,620 | 0.430 | 2019-07-09 |
| 417 | 2019-07-02 | 1,178,062 | -82,000 | 0.01 | 19,841,049,207 | 506,567 | 0.430 | 2019-06-27 |
| 418 | 2019-06-24 | 1,260,062 | -20,000 | 0.01 | 19,841,049,207 | 548,127 | 0.435 | 2019-06-20 |
| 419 | 2019-06-12 | 1,280,062 | -70,000 | 0.01 | 18,330,049,207 | 640,031 | 0.500 | 2019-06-10 |
| 420 | 2019-06-10 | 1,350,062 | -10,000 | 0.01 | 18,330,049,207 | 688,532 | 0.510 | 2019-06-05 |
| 421 | 2019-05-23 | 1,360,062 | -10,000 | 0.01 | 18,330,049,207 | 652,830 | 0.480 | 2019-05-21 |
| 422 | 2019-04-24 | 1,370,062 | 150,000 | 0.01 | 18,330,049,207 | 794,636 | 0.580 | 2019-04-18 |
| 423 | 2019-04-18 | 1,220,062 | -1,000 | 0.01 | 18,330,049,207 | 719,837 | 0.590 | 2019-04-16 |
| 424 | 2019-04-17 | 1,221,062 | 400 | 0.01 | 18,330,049,207 | 732,637 | 0.600 | 2019-04-15 |
| 425 | 2019-03-18 | 1,220,662 | -8,000 | 0.01 | 18,330,049,207 | 805,637 | 0.660 | 2019-03-14 |
| 426 | 2019-03-07 | 1,228,662 | -20,000 | 0.01 | 18,330,049,207 | 860,063 | 0.700 | 2019-03-05 |
| 427 | 2019-03-01 | 1,248,662 | 30,000 | 0.01 | 18,330,049,207 | 861,577 | 0.690 | 2019-02-27 |
| 428 | 2019-02-22 | 1,218,662 | -50,000 | 0.01 | 18,329,949,207 | 877,437 | 0.720 | 2019-02-20 |
| 429 | 2019-02-18 | 1,268,662 | 50,000 | 0.01 | 18,329,949,207 | 850,004 | 0.670 | 2019-02-14 |
| 430 | 2019-01-16 | 1,218,662 | -20,000 | 0.01 | 18,329,949,207 | 603,238 | 0.495 | 2019-01-14 |
| 431 | 2019-01-09 | 1,238,662 | 620 | 0.01 | 18,329,949,207 | 582,171 | 0.470 | 2019-01-07 |
| 432 | 2018-11-29 | 1,238,042 | -721 | 0.01 | 18,329,949,207 | 668,543 | 0.540 | 2018-11-27 |
| 433 | 2018-11-16 | 1,238,763 | 20,000 | 0.01 | 18,329,949,207 | 644,157 | 0.520 | 2018-11-14 |
| 434 | 2018-11-14 | 1,218,763 | -1,000 | 0.01 | 18,329,949,207 | 706,883 | 0.580 | 2018-11-12 |
| 435 | 2018-11-07 | 1,219,763 | -25,240 | 0.01 | 18,329,949,207 | 695,265 | 0.570 | 2018-11-05 |
| 436 | 2018-11-06 | 1,245,003 | 640 | 0.01 | 18,329,949,207 | 597,601 | 0.480 | 2018-11-02 |
| 437 | 2018-11-02 | 1,244,363 | 60 | 0.01 | 18,329,949,207 | 578,629 | 0.465 | 2018-10-31 |
| 438 | 2018-09-26 | 1,244,303 | -322 | 0.01 | 18,329,949,207 | 696,810 | 0.560 | 2018-09-21 |
| 439 | 2018-08-29 | 1,244,625 | 20,094 | 0.01 | 18,359,949,207 | 672,098 | 0.540 | 2018-08-27 |
| 440 | 2018-08-23 | 1,224,531 | 200 | 0.01 | 18,359,949,207 | 636,756 | 0.520 | 2018-08-21 |
| 441 | 2018-08-13 | 1,224,331 | -5,000 | 0.01 | 18,359,949,207 | 746,842 | 0.610 | 2018-08-09 |
| 442 | 2018-07-25 | 1,229,331 | -80,000 | 0.01 | 18,359,949,207 | 823,652 | 0.670 | 2018-07-23 |
| 443 | 2018-07-23 | 1,309,331 | 80,000 | 0.01 | 18,359,949,207 | 864,158 | 0.660 | 2018-07-19 |
| 444 | 2018-07-10 | 1,229,331 | -10,000 | 0.01 | 18,592,373,207 | 823,652 | 0.670 | 2018-07-06 |
| 445 | 2018-07-09 | 1,239,331 | -1,000 | 0.01 | 18,592,373,207 | 842,745 | 0.680 | 2018-07-05 |
| 446 | 2018-07-06 | 1,240,331 | 706 | 0.01 | 18,592,373,207 | 843,425 | 0.680 | 2018-07-04 |
| 447 | 2018-07-04 | 1,239,625 | -20,000 | 0.01 | 18,592,373,207 | 917,323 | 0.740 | 2018-06-29 |
| 448 | 2018-06-26 | 1,259,625 | 30,000 | 0.01 | 18,592,373,207 | 957,315 | 0.760 | 2018-06-22 |
| 449 | 2018-06-21 | 1,229,625 | 30,000 | 0.01 | 18,592,373,207 | 897,626 | 0.730 | 2018-06-19 |
| 450 | 2018-06-13 | 1,199,625 | 480 | 0.01 | 18,592,373,207 | 971,696 | 0.810 | 2018-06-11 |
| 451 | 2018-06-11 | 1,199,145 | -130,000 | 0.01 | 18,592,373,207 | 995,290 | 0.830 | 2018-06-07 |
| 452 | 2018-06-06 | 1,329,145 | -10,000 | 0.01 | 18,592,373,207 | 1,050,025 | 0.790 | 2018-06-04 |
| 453 | 2018-05-31 | 1,339,145 | 100,000 | 0.01 | 18,592,373,207 | 1,165,056 | 0.870 | 2018-05-29 |
| 454 | 2018-05-24 | 1,239,145 | -1,000 | 0.01 | 18,592,373,207 | 1,214,362 | 0.980 | 2018-05-21 |
| 455 | 2018-05-23 | 1,240,145 | 260 | 0.01 | 18,592,373,207 | 1,178,138 | 0.950 | 2018-05-18 |
| 456 | 2018-05-07 | 1,239,885 | 225 | 0.01 | 18,592,373,207 | 1,215,087 | 0.980 | 2018-05-03 |
| 457 | 2018-05-02 | 1,239,660 | -1,000 | 0.01 | 18,592,373,207 | 1,190,074 | 0.960 | 2018-04-27 |
| 458 | 2018-04-30 | 1,240,660 | 784 | 0.01 | 18,592,373,207 | 1,191,034 | 0.960 | 2018-04-26 |
| 459 | 2018-04-23 | 1,239,876 | -500 | 0.01 | 18,592,373,207 | 1,215,078 | 0.980 | 2018-04-19 |
| 460 | 2018-04-20 | 1,240,376 | 500 | 0.01 | 18,592,373,207 | 1,178,357 | 0.950 | 2018-04-18 |
| 461 | 2018-04-18 | 1,239,876 | 378 | 0.01 | 18,592,373,207 | 1,239,876 | 1.000 | 2018-04-16 |
| 462 | 2018-04-11 | 1,239,498 | 350 | 0.01 | 18,592,373,207 | 1,227,103 | 0.990 | 2018-04-09 |
| 463 | 2018-04-09 | 1,239,148 | 20,000 | 0.01 | 18,592,373,207 | 1,189,582 | 0.960 | 2018-04-04 |
| 464 | 2018-04-04 | 1,219,148 | 10,000 | 0.01 | 18,592,373,207 | 1,182,574 | 0.970 | 2018-03-29 |
| 465 | 2018-03-29 | 1,209,148 | -508 | 0.01 | 18,592,373,207 | 1,233,331 | 1.020 | 2018-03-27 |
| 466 | 2018-03-26 | 1,209,656 | 20,000 | 0.01 | 18,592,373,207 | 1,233,849 | 1.020 | 2018-03-22 |
| 467 | 2018-03-22 | 1,189,656 | 30,000 | 0.01 | 18,592,373,207 | 1,261,035 | 1.060 | 2018-03-20 |
| 468 | 2018-03-15 | 1,159,656 | 492 | 0.01 | 18,592,373,207 | 1,437,973 | 1.240 | 2018-03-13 |
| 469 | 2018-03-01 | 1,159,164 | 30,000 | 0.01 | 18,592,373,207 | 1,448,955 | 1.250 | 2018-02-27 |
| 470 | 2018-02-28 | 1,129,164 | -1,000 | 0.01 | 18,592,373,207 | 1,422,747 | 1.260 | 2018-02-26 |
| 471 | 2018-02-27 | 1,130,164 | 600 | 0.01 | 18,592,373,207 | 1,469,213 | 1.300 | 2018-02-23 |
| 472 | 2018-02-26 | 1,129,564 | 269 | 0.01 | 18,592,373,207 | 1,502,320 | 1.330 | 2018-02-22 |
| 473 | 2018-02-23 | 1,129,295 | -30,000 | 0.01 | 18,592,373,207 | 1,456,791 | 1.290 | 2018-02-21 |
| 474 | 2018-02-13 | 1,159,295 | 800 | 0.01 | 18,592,373,207 | 1,344,782 | 1.160 | 2018-02-09 |
| 475 | 2018-02-07 | 1,158,495 | 30,000 | 0.01 | 18,592,373,207 | 1,506,044 | 1.300 | 2018-02-05 |
| 476 | 2018-02-01 | 1,128,495 | -30,000 | 0.01 | 18,592,373,207 | 1,523,468 | 1.350 | 2018-01-30 |
| 477 | 2018-01-31 | 1,158,495 | 246 | 0.01 | 18,592,373,207 | 1,540,798 | 1.330 | 2018-01-29 |
| 478 | 2018-01-30 | 1,158,249 | 30,000 | 0.01 | 18,592,021,200 | 1,482,559 | 1.280 | 2018-01-26 |
| 479 | 2018-01-29 | 1,128,249 | -1,000 | 0.01 | 18,592,021,200 | 1,500,571 | 1.330 | 2018-01-25 |
| 480 | 2018-01-26 | 1,129,249 | 610 | 0.01 | 18,592,021,200 | 1,501,901 | 1.330 | 2018-01-24 |
| 481 | 2018-01-24 | 1,128,639 | 200 | 0.01 | 18,592,021,200 | 1,568,808 | 1.390 | 2018-01-22 |
| 482 | 2018-01-23 | 1,128,439 | -1,000 | 0.01 | 18,592,021,200 | 1,568,530 | 1.390 | 2018-01-19 |
| 483 | 2018-01-22 | 1,129,439 | 800 | 0.01 | 18,592,021,200 | 1,569,920 | 1.390 | 2018-01-18 |
| 484 | 2018-01-17 | 1,128,639 | 10,000 | 0.01 | 18,592,021,200 | 1,613,954 | 1.430 | 2018-01-15 |
| 485 | 2018-01-15 | 1,118,639 | -870 | 0.01 | 18,592,021,200 | 1,633,213 | 1.460 | 2018-01-11 |
| 486 | 2018-01-12 | 1,119,509 | 800 | 0.01 | 18,592,021,200 | 1,612,093 | 1.440 | 2018-01-10 |
| 487 | 2018-01-05 | 1,118,709 | -275 | 0.01 | 18,592,021,200 | 1,644,502 | 1.470 | 2018-01-03 |
| 488 | 2018-01-03 | 1,118,984 | 416 | 0.01 | 18,592,021,200 | 1,566,578 | 1.400 | 2017-12-29 |
| 489 | 2017-12-21 | 1,118,568 | 472 | 0.01 | 18,590,469,159 | 1,409,396 | 1.260 | 2017-12-19 |
| 490 | 2017-11-27 | 1,118,096 | -665 | 0.01 | 18,587,986,442 | 1,587,696 | 1.420 | 2017-11-23 |
| 491 | 2017-11-16 | 1,118,761 | 308 | 0.01 | 18,587,986,442 | 1,722,892 | 1.540 | 2017-11-14 |
| 492 | 2017-11-09 | 1,118,453 | -8,000 | 0.01 | 18,587,986,442 | 1,565,834 | 1.400 | 2017-11-07 |
| 493 | 2017-11-07 | 1,126,453 | -20,000 | 0.01 | 18,587,986,442 | 1,509,447 | 1.340 | 2017-11-03 |
| 494 | 2017-11-02 | 1,146,453 | 210 | 0.01 | 18,587,986,442 | 1,536,247 | 1.340 | 2017-10-31 |
| 495 | 2017-10-31 | 1,146,243 | -30,000 | 0.01 | 18,587,986,442 | 1,535,966 | 1.340 | 2017-10-27 |
| 496 | 2017-10-30 | 1,176,243 | -29,800 | 0.01 | 18,587,806,442 | 1,564,403 | 1.330 | 2017-10-26 |
| 497 | 2017-10-25 | 1,206,043 | -1,000 | 0.01 | 18,587,806,442 | 1,507,554 | 1.250 | 2017-10-23 |
| 498 | 2017-10-24 | 1,207,043 | 900 | 0.01 | 18,587,806,442 | 1,472,592 | 1.220 | 2017-10-20 |
| 499 | 2017-10-18 | 1,206,143 | -15,000 | 0.01 | 18,587,806,442 | 1,507,679 | 1.250 | 2017-10-16 |
| 500 | 2017-10-17 | 1,221,143 | 4,000 | 0.01 | 18,587,806,442 | 1,465,372 | 1.200 | 2017-10-13 |
| 501 | 2017-10-16 | 1,217,143 | -69,400 | 0.01 | 18,587,806,442 | 1,436,229 | 1.180 | 2017-10-12 |
| 502 | 2017-10-12 | 1,286,543 | -39,900 | 0.01 | 18,587,806,442 | 1,440,928 | 1.120 | 2017-10-10 |
| 503 | 2017-10-11 | 1,326,443 | 40,000 | 0.01 | 18,587,806,442 | 1,445,823 | 1.090 | 2017-10-09 |
| 504 | 2017-10-10 | 1,286,443 | -172 | 0.01 | 18,587,806,442 | 1,453,681 | 1.130 | 2017-10-06 |
| 505 | 2017-10-09 | 1,286,615 | -40,000 | 0.01 | 18,587,806,442 | 1,428,143 | 1.110 | 2017-10-04 |
| 506 | 2017-10-06 | 1,326,615 | 40,000 | 0.01 | 18,587,806,442 | 1,472,543 | 1.110 | 2017-10-03 |
| 507 | 2017-10-04 | 1,286,615 | 600 | 0.01 | 18,587,806,442 | 1,376,678 | 1.070 | 2017-09-29 |
| 508 | 2017-09-29 | 1,286,015 | -1,000 | 0.01 | 18,587,564,721 | 1,401,756 | 1.090 | 2017-09-27 |
| 509 | 2017-09-27 | 1,287,015 | -999,200 | 0.01 | 18,587,564,721 | 1,274,145 | 0.990 | 2017-09-25 |
| 510 | 2017-09-25 | 2,286,215 | 50,000 | 0.01 | 18,587,564,721 | 2,491,974 | 1.090 | 2017-09-21 |
| 511 | 2017-09-22 | 2,236,215 | 1,000,000 | 0.01 | 18,587,564,721 | 2,415,112 | 1.080 | 2017-09-20 |
| 512 | 2017-09-21 | 1,236,215 | -15,000 | 0.01 | 18,587,564,721 | 1,347,474 | 1.090 | 2017-09-19 |
| 513 | 2017-09-19 | 1,251,215 | 14,000 | 0.01 | 18,587,564,721 | 1,276,239 | 1.020 | 2017-09-15 |
| 514 | 2017-09-18 | 1,237,215 | -89,016 | 0.01 | 18,587,564,721 | 1,274,331 | 1.030 | 2017-09-14 |
| 515 | 2017-08-31 | 1,326,231 | -1,000 | 0.01 | 18,587,564,721 | 1,180,346 | 0.890 | 2017-08-29 |
| 516 | 2017-08-30 | 1,327,231 | 904 | 0.01 | 18,587,564,721 | 1,167,963 | 0.880 | 2017-08-28 |
| 517 | 2017-08-28 | 1,326,327 | -1,000 | 0.01 | 18,587,564,721 | 1,206,958 | 0.910 | 2017-08-24 |
| 518 | 2017-08-25 | 1,327,327 | 800 | 0.01 | 18,587,564,721 | 1,207,868 | 0.910 | 2017-08-22 |
| 519 | 2017-08-24 | 1,326,527 | -2,000 | 0.01 | 18,587,564,721 | 1,207,140 | 0.910 | 2017-08-21 |
| 520 | 2017-08-22 | 1,328,527 | 1,548 | 0.01 | 18,587,564,721 | 1,248,815 | 0.940 | 2017-08-18 |
| 521 | 2017-08-18 | 1,326,979 | 492 | 0.01 | 18,587,564,721 | 1,207,551 | 0.910 | 2017-08-16 |
| 522 | 2017-08-09 | 1,326,487 | 200 | 0.01 | 18,587,564,721 | 1,193,838 | 0.900 | 2017-08-07 |
| 523 | 2017-07-31 | 1,326,287 | 30,200 | 0.01 | 18,587,564,721 | 1,153,870 | 0.870 | 2017-07-27 |
| 524 | 2017-07-28 | 1,296,087 | -1,000 | 0.01 | 18,587,564,721 | 1,140,557 | 0.880 | 2017-07-26 |
| 525 | 2017-07-27 | 1,297,087 | 800 | 0.01 | 18,587,564,721 | 1,128,466 | 0.870 | 2017-07-25 |
| 526 | 2017-07-24 | 1,296,287 | -2,000 | 0.01 | 18,587,564,721 | 1,205,547 | 0.930 | 2017-07-20 |
| 527 | 2017-07-21 | 1,298,287 | 1,950 | 0.01 | 18,587,564,721 | 1,220,390 | 0.940 | 2017-07-19 |
| 528 | 2017-07-11 | 1,296,337 | -1,000 | 0.01 | 18,587,564,721 | 1,127,813 | 0.870 | 2017-07-07 |
| 529 | 2017-07-10 | 1,297,337 | 500 | 0.01 | 18,587,564,721 | 1,128,683 | 0.870 | 2017-07-06 |
| 530 | 2017-07-05 | 1,296,837 | 600 | 0.01 | 18,587,564,721 | 1,076,375 | 0.830 | 2017-07-03 |
| 531 | 2017-07-04 | 1,296,237 | -531,000 | 0.01 | 18,587,564,721 | 1,101,801 | 0.850 | 2017-06-30 |
| 532 | 2017-07-03 | 1,827,237 | -1,899,600 | 0.01 | 18,587,564,721 | 1,480,062 | 0.810 | 2017-06-29 |
| 533 | 2017-06-23 | 3,726,837 | 800 | 0.02 | 18,587,564,721 | 2,720,591 | 0.730 | 2017-06-21 |
| 534 | 2017-06-19 | 3,726,037 | 30,000 | 0.02 | 18,587,564,721 | 2,720,007 | 0.730 | 2017-06-15 |
| 535 | 2017-06-16 | 3,696,037 | -254 | 0.02 | 18,587,564,721 | 2,735,067 | 0.740 | 2017-06-14 |
| 536 | 2017-06-13 | 3,696,291 | -10,000 | 0.02 | 18,587,564,721 | 2,809,181 | 0.760 | 2017-06-09 |
| 537 | 2017-06-07 | 3,706,291 | -121,000 | 0.02 | 18,587,564,721 | 3,039,159 | 0.820 | 2017-06-05 |
| 538 | 2017-06-06 | 3,827,291 | 721 | 0.02 | 18,587,564,721 | 3,061,833 | 0.800 | 2017-06-02 |
| 539 | 2017-06-05 | 3,826,570 | 438 | 0.02 | 18,587,564,721 | 3,214,319 | 0.840 | 2017-06-01 |
| 540 | 2017-05-26 | 3,826,132 | -1,000 | 0.02 | 18,587,564,721 | 3,290,474 | 0.860 | 2017-05-24 |
| 541 | 2017-05-25 | 3,827,132 | 500 | 0.02 | 18,587,564,721 | 3,329,605 | 0.870 | 2017-05-23 |
| 542 | 2017-05-19 | 3,826,632 | 50,000 | 0.02 | 18,587,564,721 | 3,597,034 | 0.940 | 2017-05-17 |
| 543 | 2017-05-02 | 3,776,632 | 400 | 0.02 | 18,587,564,721 | 3,550,034 | 0.940 | 2017-04-27 |
| 544 | 2017-04-20 | 3,776,232 | 20,000 | 0.02 | 18,587,564,721 | 3,662,945 | 0.970 | 2017-04-18 |
| 545 | 2017-04-07 | 3,756,232 | -200,000 | 0.02 | 18,587,564,721 | 3,868,919 | 1.030 | 2017-04-05 |
| 546 | 2017-04-03 | 3,956,232 | 200 | 0.02 | 18,587,564,721 | 4,154,044 | 1.050 | 2017-03-30 |
| 547 | 2017-02-28 | 3,956,032 | -5,000 | 0.02 | 18,587,564,721 | 4,232,954 | 1.070 | 2017-02-24 |
| 548 | 2017-02-27 | 3,961,032 | -740 | 0.02 | 18,587,564,721 | 4,238,304 | 1.070 | 2017-02-23 |
| 549 | 2017-02-16 | 3,961,772 | -20,000 | 0.02 | 18,587,564,721 | 4,159,861 | 1.050 | 2017-02-14 |
| 550 | 2017-02-15 | 3,981,772 | 200 | 0.02 | 18,587,564,721 | 4,180,861 | 1.050 | 2017-02-13 |
| 551 | 2017-02-14 | 3,981,572 | -20,184 | 0.02 | 18,587,564,721 | 4,140,835 | 1.040 | 2017-02-10 |
| 552 | 2017-02-06 | 4,001,756 | 20,000 | 0.02 | 18,587,564,721 | 3,961,738 | 0.990 | 2017-02-02 |
| 553 | 2017-01-23 | 3,981,756 | 344 | 0.02 | 18,587,564,721 | 3,902,121 | 0.980 | 2017-01-19 |
| 554 | 2017-01-05 | 3,981,412 | 400 | 0.02 | 18,587,564,721 | 3,623,085 | 0.910 | 2017-01-03 |
| 555 | 2016-12-28 | 3,981,012 | -357 | 0.02 | 18,587,564,721 | 3,821,772 | 0.960 | 2016-12-22 |
| 556 | 2016-11-18 | 3,981,369 | -1,000 | 0.02 | 18,587,564,721 | 3,981,369 | 1.000 | 2016-11-16 |
| 557 | 2016-11-17 | 3,982,369 | 800 | 0.02 | 18,587,564,721 | 3,942,545 | 0.990 | 2016-11-15 |
| 558 | 2016-11-14 | 3,981,569 | -20,000 | 0.02 | 18,587,564,721 | 4,061,200 | 1.020 | 2016-11-10 |
| 559 | 2016-11-09 | 4,001,569 | 300 | 0.02 | 18,587,564,721 | 4,161,632 | 1.040 | 2016-11-07 |
| 560 | 2016-10-28 | 4,001,269 | -10,000 | 0.02 | 18,587,564,721 | 4,241,345 | 1.060 | 2016-10-26 |
| 561 | 2016-10-11 | 4,011,269 | -1,000 | 0.02 | 18,587,564,721 | 4,332,171 | 1.080 | 2016-10-06 |
| 562 | 2016-10-07 | 4,012,269 | 400 | 0.02 | 18,587,564,721 | 4,212,882 | 1.050 | 2016-10-05 |
| 563 | 2016-09-14 | 4,011,869 | -1,000 | 0.02 | 18,587,564,721 | 4,573,531 | 1.140 | 2016-09-12 |
| 564 | 2016-09-13 | 4,012,869 | 1,000 | 0.02 | 18,587,564,721 | 4,775,314 | 1.190 | 2016-09-09 |
| 565 | 2016-08-31 | 4,011,869 | -1,000 | 0.02 | 18,587,564,721 | 4,453,175 | 1.110 | 2016-08-29 |
| 566 | 2016-08-29 | 4,012,869 | 998 | 0.02 | 18,587,564,721 | 4,494,413 | 1.120 | 2016-08-25 |
| 567 | 2016-08-19 | 4,011,871 | 30,000 | 0.02 | 18,587,564,721 | 4,653,770 | 1.160 | 2016-08-17 |
| 568 | 2016-08-17 | 3,981,871 | -1,000 | 0.02 | 18,587,564,721 | 4,380,058 | 1.100 | 2016-08-15 |
| 569 | 2016-08-16 | 3,982,871 | 950 | 0.02 | 18,587,564,721 | 4,381,158 | 1.100 | 2016-08-12 |
| 570 | 2016-08-10 | 3,981,921 | 540 | 0.02 | 18,587,564,721 | 4,340,294 | 1.090 | 2016-08-08 |
| 571 | 2016-08-08 | 3,981,381 | -1,000 | 0.02 | 18,587,564,721 | 4,260,078 | 1.070 | 2016-08-04 |
| 572 | 2016-08-05 | 3,982,381 | 800 | 0.02 | 18,587,564,721 | 4,221,324 | 1.060 | 2016-08-03 |
| 573 | 2016-07-21 | 3,981,581 | -1,000 | 0.02 | 18,587,564,721 | 4,339,923 | 1.090 | 2016-07-19 |
| 574 | 2016-07-20 | 3,982,581 | 915 | 0.02 | 18,587,564,721 | 4,261,362 | 1.070 | 2016-07-18 |
| 575 | 2016-05-06 | 3,981,666 | -1,000 | 0.02 | 18,587,564,721 | 4,539,099 | 1.140 | 2016-05-04 |
| 576 | 2016-05-05 | 3,982,666 | 890 | 0.02 | 18,587,564,721 | 4,500,413 | 1.130 | 2016-05-03 |
| 577 | 2016-04-15 | 3,981,776 | -40,000 | 0.02 | 18,587,564,721 | 5,017,038 | 1.260 | 2016-04-13 |
| 578 | 2016-04-07 | 4,021,776 | 600 | 0.02 | 18,587,564,721 | 4,906,567 | 1.220 | 2016-04-05 |
| 579 | 2016-04-06 | 4,021,176 | -1,000 | 0.02 | 18,587,564,721 | 5,147,105 | 1.280 | 2016-04-01 |
| 580 | 2016-04-05 | 4,022,176 | 1,000 | 0.02 | 18,587,564,721 | 5,148,385 | 1.280 | 2016-03-31 |
| 581 | 2016-04-01 | 4,021,176 | -36,000 | 0.02 | 18,587,564,721 | 5,066,682 | 1.260 | 2016-03-30 |
| 582 | 2016-03-23 | 4,057,176 | -1,000 | 0.02 | 18,587,564,721 | 5,396,044 | 1.330 | 2016-03-21 |
| 583 | 2016-03-22 | 4,058,176 | 400 | 0.02 | 18,587,564,721 | 5,519,119 | 1.360 | 2016-03-18 |
| 584 | 2016-02-25 | 4,057,776 | -20,000 | 0.02 | 18,587,564,721 | 4,828,753 | 1.190 | 2016-02-23 |
| 585 | 2016-02-15 | 4,077,776 | 400 | 0.02 | 18,587,564,721 | 3,996,220 | 0.980 | 2016-02-11 |
| 586 | 2016-01-29 | 4,077,376 | -600 | 0.02 | 18,587,564,721 | 3,955,055 | 0.970 | 2016-01-27 |
| 587 | 2016-01-27 | 4,077,976 | 10,000 | 0.02 | 18,587,564,721 | 4,037,196 | 0.990 | 2016-01-25 |
| 588 | 2016-01-21 | 4,067,976 | 197 | 0.03 | 15,489,637,268 | 4,393,414 | 1.080 | 2016-01-19 |
| 589 | 2016-01-13 | 4,067,779 | 20,000 | 0.03 | 15,489,637,268 | 4,352,524 | 1.070 | 2016-01-11 |
| 590 | 2016-01-12 | 4,047,779 | 30,000 | 0.03 | 15,489,637,268 | 4,533,512 | 1.120 | 2016-01-08 |
| 591 | 2016-01-07 | 4,017,779 | 20,000 | 0.03 | 15,489,637,268 | 4,620,446 | 1.150 | 2016-01-05 |
| 592 | 2015-12-29 | 3,997,779 | 44,000 | 0.03 | 15,489,637,268 | 4,637,424 | 1.160 | 2015-12-23 |
| 593 | 2015-12-28 | 3,953,779 | 30,000 | 0.03 | 15,489,637,268 | 4,665,459 | 1.180 | 2015-12-22 |
| 594 | 2015-12-21 | 3,923,779 | 432 | 0.03 | 15,489,637,268 | 5,297,102 | 1.350 | 2015-12-17 |
| 595 | 2015-12-18 | 3,923,347 | -14,124 | 0.03 | 15,489,637,268 | 4,864,950 | 1.240 | 2015-12-16 |
| 596 | 2015-12-08 | 3,937,471 | 14,000 | 0.03 | 15,489,637,268 | 5,748,708 | 1.460 | 2015-12-04 |
| 597 | 2015-11-09 | 3,923,471 | 20,000 | 0.03 | 15,489,637,268 | 6,356,023 | 1.620 | 2015-11-05 |
| 598 | 2015-11-03 | 3,903,471 | 173 | 0.03 | 15,489,637,268 | 6,284,588 | 1.610 | 2015-10-30 |
| 599 | 2015-10-29 | 3,903,298 | 30,000 | 0.03 | 15,489,637,268 | 6,479,475 | 1.660 | 2015-10-27 |
| 600 | 2015-10-22 | 3,873,298 | 10,000 | 0.03 | 15,489,637,268 | 6,894,470 | 1.780 | 2015-10-19 |
| 601 | 2015-10-19 | 3,863,298 | -10,000 | 0.02 | 15,489,637,268 | 6,953,936 | 1.800 | 2015-10-15 |
| 602 | 2015-10-16 | 3,873,298 | -20,000 | 0.03 | 15,489,637,268 | 6,778,272 | 1.750 | 2015-10-14 |
| 603 | 2015-10-12 | 3,893,298 | 10,000 | 0.03 | 15,489,637,268 | 6,307,143 | 1.620 | 2015-10-08 |
| 604 | 2015-10-02 | 3,883,298 | -652 | 0.03 | 15,489,637,268 | 5,630,782 | 1.450 | 2015-09-29 |
| 605 | 2015-09-24 | 3,883,950 | -200,000 | 0.03 | 15,489,637,268 | 6,136,641 | 1.580 | 2015-09-22 |
| 606 | 2015-09-11 | 4,083,950 | 300 | 0.03 | 15,489,637,268 | 5,799,209 | 1.420 | 2015-09-09 |
| 607 | 2015-09-10 | 4,083,650 | 400 | 0.03 | 15,489,637,268 | 5,227,072 | 1.280 | 2015-09-08 |
| 608 | 2015-08-26 | 4,083,250 | 10,000 | 0.03 | 15,489,477,268 | 4,859,068 | 1.190 | 2015-08-24 |
| 609 | 2015-08-25 | 4,073,250 | 4,000 | 0.03 | 15,489,477,268 | 5,295,225 | 1.300 | 2015-08-21 |
| 610 | 2015-08-24 | 4,069,250 | 10,000 | 0.03 | 15,489,477,268 | 5,574,873 | 1.370 | 2015-08-20 |
| 611 | 2015-08-20 | 4,059,250 | 220,000 | 0.03 | 15,489,477,268 | 6,007,690 | 1.480 | 2015-08-18 |
| 612 | 2015-08-06 | 3,839,250 | 20,000 | 0.02 | 15,489,477,268 | 5,720,483 | 1.490 | 2015-08-04 |
| 613 | 2015-08-05 | 3,819,250 | 20,000 | 0.02 | 15,489,477,268 | 5,843,453 | 1.530 | 2015-08-03 |
| 614 | 2015-07-29 | 3,799,250 | 20,000 | 0.02 | 15,489,477,268 | 6,040,808 | 1.590 | 2015-07-27 |
| 615 | 2015-07-27 | 3,779,250 | 20,000 | 0.02 | 15,489,477,268 | 6,386,933 | 1.690 | 2015-07-23 |
| 616 | 2015-07-23 | 3,759,250 | 10,000 | 0.02 | 15,489,477,268 | 6,653,873 | 1.770 | 2015-07-21 |
| 617 | 2015-07-13 | 3,749,250 | -1,000 | 0.02 | 15,489,477,268 | 5,886,323 | 1.570 | 2015-07-09 |
| 618 | 2015-07-08 | 3,750,250 | 30,900 | 0.02 | 15,489,477,268 | 5,850,390 | 1.560 | 2015-07-06 |
| 619 | 2015-06-26 | 3,719,350 | -1,000 | 0.02 | 15,489,477,268 | 7,215,539 | 1.940 | 2015-06-24 |
| 620 | 2015-06-25 | 3,720,350 | 450 | 0.02 | 15,489,477,268 | 7,068,665 | 1.900 | 2015-06-23 |
| 621 | 2015-06-23 | 3,719,900 | 700 | 0.02 | 15,489,477,268 | 6,919,014 | 1.860 | 2015-06-19 |
| 622 | 2015-06-15 | 3,719,200 | 10,000 | 0.02 | 15,489,477,268 | 7,178,056 | 1.930 | 2015-06-11 |
| 623 | 2015-06-08 | 3,709,200 | 10,000 | 0.02 | 15,489,477,268 | 7,566,768 | 2.040 | 2015-06-04 |
| 624 | 2015-06-04 | 3,699,200 | -1,000 | 0.02 | 15,489,477,268 | 7,731,328 | 2.090 | 2015-06-02 |
| 625 | 2015-06-03 | 3,700,200 | 230 | 0.02 | 15,489,477,268 | 7,955,430 | 2.150 | 2015-06-01 |
| 626 | 2015-05-29 | 3,699,970 | 20,000 | 0.02 | 15,489,457,268 | 7,954,936 | 2.150 | 2015-05-27 |
| 627 | 2015-05-28 | 3,679,970 | 500 | 0.02 | 15,489,457,268 | 8,022,335 | 2.180 | 2015-05-26 |
| 628 | 2015-05-27 | 3,679,470 | 260 | 0.02 | 15,489,457,268 | 7,837,271 | 2.130 | 2015-05-22 |
| 629 | 2015-05-20 | 3,679,210 | 20,000 | 0.02 | 15,489,457,268 | 7,983,886 | 2.170 | 2015-05-18 |
| 630 | 2015-05-19 | 3,659,210 | -10,000 | 0.02 | 15,489,457,268 | 7,977,078 | 2.180 | 2015-05-15 |
| 631 | 2015-05-18 | 3,669,210 | -1,000 | 0.02 | 15,489,457,268 | 7,998,878 | 2.180 | 2015-05-14 |
| 632 | 2015-05-15 | 3,670,210 | -9,300 | 0.02 | 15,489,457,268 | 8,331,377 | 2.270 | 2015-05-13 |
| 633 | 2015-05-05 | 3,679,510 | 20,000 | 0.02 | 15,489,457,268 | 8,646,849 | 2.350 | 2015-04-30 |
| 634 | 2015-04-30 | 3,659,510 | -1,000 | 0.02 | 15,489,457,268 | 8,709,634 | 2.380 | 2015-04-28 |
| 635 | 2015-04-29 | 3,660,510 | 794 | 0.02 | 15,489,287,268 | 8,895,039 | 2.430 | 2015-04-27 |
| 636 | 2015-04-27 | 3,659,716 | -1,000 | 0.02 | 15,489,287,268 | 8,893,110 | 2.430 | 2015-04-23 |
| 637 | 2015-04-24 | 3,660,716 | 30,962 | 0.02 | 15,489,287,268 | 9,041,969 | 2.470 | 2015-04-22 |
| 638 | 2015-04-22 | 3,629,754 | -20,000 | 0.02 | 15,489,287,268 | 8,711,410 | 2.400 | 2015-04-20 |
| 639 | 2015-04-21 | 3,649,754 | 50 | 0.02 | 15,489,287,268 | 9,489,360 | 2.600 | 2015-04-17 |
| 640 | 2015-04-20 | 3,649,704 | -10,000 | 0.02 | 15,489,287,268 | 9,489,230 | 2.600 | 2015-04-16 |
| 641 | 2015-04-17 | 3,659,704 | -30,000 | 0.02 | 15,489,287,268 | 9,295,648 | 2.540 | 2015-04-15 |
| 642 | 2015-04-16 | 3,689,704 | -15,400 | 0.02 | 15,489,287,268 | 9,371,848 | 2.540 | 2015-04-14 |
| 643 | 2015-04-15 | 3,705,104 | -4,932 | 0.02 | 15,489,287,268 | 9,855,577 | 2.660 | 2015-04-13 |
| 644 | 2015-04-14 | 3,710,036 | -2,655 | 0.02 | 15,489,287,268 | 9,126,689 | 2.460 | 2015-04-10 |
| 645 | 2015-04-13 | 3,712,691 | 3,120 | 0.02 | 15,489,287,268 | 8,910,458 | 2.400 | 2015-04-09 |
| 646 | 2015-04-10 | 3,709,571 | -10,000 | 0.02 | 15,489,287,268 | 8,532,013 | 2.300 | 2015-04-08 |
| 647 | 2015-04-08 | 3,719,571 | 552 | 0.02 | 15,489,287,268 | 7,699,512 | 2.070 | 2015-04-01 |
| 648 | 2015-04-02 | 3,719,019 | -172 | 0.02 | 15,489,287,268 | 7,623,989 | 2.050 | 2015-03-31 |
| 649 | 2015-03-31 | 3,719,191 | 9,000 | 0.02 | 15,489,287,268 | 7,512,766 | 2.020 | 2015-03-27 |
| 650 | 2015-03-30 | 3,710,191 | 500 | 0.02 | 15,489,287,268 | 7,494,586 | 2.020 | 2015-03-26 |
| 651 | 2015-03-23 | 3,709,691 | -350 | 0.02 | 15,489,287,268 | 7,679,060 | 2.070 | 2015-03-19 |
| 652 | 2015-03-20 | 3,710,041 | 500 | 0.02 | 15,489,287,268 | 7,791,086 | 2.100 | 2015-03-18 |
| 653 | 2015-03-16 | 3,709,541 | -1,000 | 0.02 | 15,489,287,268 | 7,233,605 | 1.950 | 2015-03-12 |
| 654 | 2015-03-13 | 3,710,541 | 900 | 0.02 | 15,489,287,268 | 7,235,555 | 1.950 | 2015-03-11 |
| 655 | 2015-03-10 | 3,709,641 | -10,868 | 0.02 | 15,489,287,268 | 7,938,632 | 2.140 | 2015-03-06 |
| 656 | 2015-03-09 | 3,720,509 | -9,377 | 0.02 | 15,489,287,268 | 7,961,889 | 2.140 | 2015-03-05 |
| 657 | 2015-03-05 | 3,729,886 | -69,934 | 0.02 | 15,489,287,268 | 7,646,266 | 2.050 | 2015-03-03 |
| 658 | 2015-03-04 | 3,799,820 | 60 | 0.02 | 15,489,287,268 | 7,447,647 | 1.960 | 2015-03-02 |
| 659 | 2015-03-02 | 3,799,760 | -20,000 | 0.02 | 15,489,287,268 | 7,029,556 | 1.850 | 2015-02-26 |
| 660 | 2015-02-16 | 3,819,760 | 600 | 0.02 | 15,489,287,268 | 6,455,394 | 1.690 | 2015-02-12 |
| 661 | 2015-01-27 | 3,819,160 | -9,000 | 0.02 | 15,489,207,268 | 6,645,338 | 1.740 | 2015-01-23 |
| 662 | 2015-01-15 | 3,828,160 | -300,000 | 0.02 | 15,489,207,268 | 6,890,688 | 1.800 | 2015-01-13 |
| 663 | 2015-01-13 | 4,128,160 | -22 | 0.03 | 15,489,207,268 | 7,554,533 | 1.830 | 2015-01-09 |
| 664 | 2015-01-12 | 4,128,182 | 28,000 | 0.03 | 15,489,207,268 | 7,389,446 | 1.790 | 2015-01-08 |
| 665 | 2015-01-09 | 4,100,182 | 758 | 0.03 | 15,489,207,268 | 7,421,329 | 1.810 | 2015-01-07 |
| 666 | 2015-01-02 | 4,099,424 | -379 | 0.03 | 15,489,207,268 | 7,255,980 | 1.770 | 2014-12-29 |
| 667 | 2014-12-29 | 4,099,803 | 30,000 | 0.03 | 15,489,137,268 | 7,379,645 | 1.800 | 2014-12-22 |
| 668 | 2014-12-23 | 4,069,803 | -19,456 | 0.03 | 15,489,137,268 | 6,877,967 | 1.690 | 2014-12-19 |
| 669 | 2014-12-22 | 4,089,259 | 19,964 | 0.03 | 15,489,137,268 | 6,910,848 | 1.690 | 2014-12-18 |
| 670 | 2014-12-19 | 4,069,295 | -4,000 | 0.03 | 15,489,137,268 | 6,917,802 | 1.700 | 2014-12-17 |
| 671 | 2014-12-11 | 4,073,295 | 50,000 | 0.03 | 15,489,137,268 | 7,209,732 | 1.770 | 2014-12-09 |
| 672 | 2014-12-10 | 4,023,295 | 20,000 | 0.03 | 15,489,137,268 | 8,167,289 | 2.030 | 2014-12-08 |
| 673 | 2014-12-08 | 4,003,295 | -700,000 | 0.03 | 15,489,137,268 | 8,366,887 | 2.090 | 2014-12-04 |
| 674 | 2014-12-05 | 4,703,295 | 3,000 | 0.03 | 15,489,137,268 | 9,735,821 | 2.070 | 2014-12-03 |
| 675 | 2014-12-04 | 4,700,295 | 30,863 | 0.03 | 15,489,137,268 | 9,447,593 | 2.010 | 2014-12-02 |
| 676 | 2014-12-03 | 4,669,432 | 50,000 | 0.03 | 15,489,137,268 | 9,432,253 | 2.020 | 2014-12-01 |
| 677 | 2014-12-02 | 4,619,432 | 20,000 | 0.03 | 15,489,137,268 | 9,747,002 | 2.110 | 2014-11-28 |
| 678 | 2014-12-01 | 4,599,432 | 20,000 | 0.03 | 15,489,137,268 | 9,658,807 | 2.100 | 2014-11-27 |
| 679 | 2014-11-27 | 4,579,432 | 20,000 | 0.03 | 15,489,137,268 | 9,799,984 | 2.140 | 2014-11-25 |
| 680 | 2014-11-26 | 4,559,432 | 10,000 | 0.03 | 15,489,137,268 | 9,848,373 | 2.160 | 2014-11-24 |
| 681 | 2014-11-21 | 4,549,432 | 200,000 | 0.03 | 15,489,137,268 | 9,644,796 | 2.120 | 2014-11-19 |
| 682 | 2014-11-20 | 4,349,432 | 30,373 | 0.03 | 15,489,137,268 | 8,872,841 | 2.040 | 2014-11-18 |
| 683 | 2014-11-14 | 4,319,059 | -1,000 | 0.03 | 15,489,137,268 | 9,588,311 | 2.220 | 2014-11-12 |
| 684 | 2014-11-13 | 4,320,059 | 30,450 | 0.03 | 15,489,137,268 | 9,590,531 | 2.220 | 2014-11-11 |
| 685 | 2014-11-12 | 4,289,609 | 330,000 | 0.03 | 15,489,137,268 | 9,008,179 | 2.100 | 2014-11-10 |
| 686 | 2014-11-07 | 3,959,609 | 50,000 | 0.03 | 15,489,137,268 | 10,057,407 | 2.540 | 2014-11-05 |
| 687 | 2014-11-06 | 3,909,609 | -1,000 | 0.03 | 15,489,137,268 | 10,125,887 | 2.590 | 2014-11-04 |
| 688 | 2014-11-05 | 3,910,609 | 220,000 | 0.03 | 15,489,137,268 | 10,167,583 | 2.600 | 2014-11-03 |
| 689 | 2014-11-04 | 3,690,609 | 1,220 | 0.02 | 15,489,137,268 | 9,669,396 | 2.620 | 2014-10-31 |
| 690 | 2014-11-03 | 3,689,389 | 20,000 | 0.02 | 15,489,137,268 | 9,666,199 | 2.620 | 2014-10-30 |
| 691 | 2014-10-30 | 3,669,389 | 360,000 | 0.02 | 15,489,097,268 | 9,503,718 | 2.590 | 2014-10-28 |
| 692 | 2014-10-29 | 3,309,389 | 20,000 | 0.02 | 15,489,097,268 | 8,438,942 | 2.550 | 2014-10-27 |
| 693 | 2014-10-28 | 3,289,389 | 200,000 | 0.02 | 15,489,097,268 | 8,618,199 | 2.620 | 2014-10-24 |
| 694 | 2014-10-24 | 3,089,389 | 2,200,000 | 0.02 | 15,489,097,268 | 8,464,926 | 2.740 | 2014-10-22 |
| 695 | 2014-10-23 | 889,389 | -316 | 0.01 | 15,489,097,268 | 2,428,032 | 2.730 | 2014-10-21 |
| 696 | 2014-10-22 | 889,705 | 400 | 0.01 | 15,489,097,268 | 2,322,130 | 2.610 | 2014-10-20 |
| 697 | 2014-10-21 | 889,305 | 20,000 | 0.01 | 15,489,097,268 | 2,267,728 | 2.550 | 2014-10-17 |
| 698 | 2014-10-20 | 869,305 | 13,000 | 0.01 | 15,489,097,268 | 2,208,035 | 2.540 | 2014-10-16 |
| 699 | 2014-10-17 | 856,305 | 10,000 | 0.01 | 15,489,097,268 | 2,115,073 | 2.470 | 2014-10-15 |
| 700 | 2014-10-16 | 846,305 | 29,000 | 0.01 | 15,489,097,268 | 2,191,930 | 2.590 | 2014-10-14 |
| 701 | 2014-10-15 | 817,305 | 20,000 | 0.01 | 15,489,097,268 | 2,124,993 | 2.600 | 2014-10-13 |
| 702 | 2014-10-14 | 797,305 | 12,000 | 0.01 | 15,489,097,268 | 2,160,697 | 2.710 | 2014-10-10 |
| 703 | 2014-10-13 | 785,305 | 40,628 | 0.01 | 15,489,097,268 | 2,206,707 | 2.810 | 2014-10-09 |
| 704 | 2014-10-06 | 744,677 | 431 | 0.00 | 15,489,097,268 | 2,122,329 | 2.850 | 2014-09-30 |
| 705 | 2014-10-03 | 744,246 | -1,000 | 0.00 | 15,489,097,268 | 2,150,871 | 2.890 | 2014-09-29 |
| 706 | 2014-09-30 | 745,246 | 1,000 | 0.00 | 15,489,097,268 | 2,191,023 | 2.940 | 2014-09-26 |
| 707 | 2014-09-26 | 744,246 | 160 | 0.00 | 15,487,591,268 | 2,277,393 | 3.060 | 2014-09-24 |
| 708 | 2014-09-24 | 744,086 | -20,000 | 0.00 | 15,487,591,268 | 2,254,581 | 3.030 | 2014-09-22 |
| 709 | 2014-09-16 | 764,086 | -4,000 | 0.00 | 15,487,591,268 | 2,231,131 | 2.920 | 2014-09-12 |
| 710 | 2014-09-15 | 768,086 | -16,000 | 0.00 | 15,487,591,268 | 2,334,981 | 3.040 | 2014-09-11 |
| 711 | 2014-09-12 | 784,086 | -10,000 | 0.01 | 15,487,591,268 | 2,352,258 | 3.000 | 2014-09-10 |
| 712 | 2014-09-11 | 794,086 | -301,000 | 0.01 | 15,487,591,268 | 2,334,613 | 2.940 | 2014-09-08 |
| 713 | 2014-09-10 | 1,095,086 | -129,300 | 0.01 | 15,487,591,268 | 3,164,799 | 2.890 | 2014-09-05 |
| 714 | 2014-09-08 | 1,224,386 | -29,700 | 0.01 | 15,487,591,268 | 3,575,207 | 2.920 | 2014-09-04 |
| 715 | 2014-09-03 | 1,254,086 | 19,000 | 0.01 | 15,487,591,268 | 3,398,573 | 2.710 | 2014-09-01 |
| 716 | 2014-09-02 | 1,235,086 | 500 | 0.01 | 15,487,591,268 | 3,445,890 | 2.790 | 2014-08-29 |
| 717 | 2014-09-01 | 1,234,586 | -10,000 | 0.01 | 15,487,591,268 | 3,308,690 | 2.680 | 2014-08-28 |
| 718 | 2014-08-27 | 1,244,586 | -5,000 | 0.01 | 15,487,091,268 | 3,484,841 | 2.800 | 2014-08-25 |
| 719 | 2014-08-26 | 1,249,586 | 10,000 | 0.01 | 15,487,091,268 | 3,486,345 | 2.790 | 2014-08-22 |
| 720 | 2014-08-20 | 1,239,586 | -780,000 | 0.01 | 15,487,091,268 | 3,359,278 | 2.710 | 2014-08-18 |
| 721 | 2014-08-19 | 2,019,586 | -139,946 | 0.01 | 15,487,091,268 | 5,553,862 | 2.750 | 2014-08-15 |
| 722 | 2014-08-12 | 2,159,532 | 50,000 | 0.01 | 15,487,091,268 | 5,571,593 | 2.580 | 2014-08-08 |
| 723 | 2014-08-08 | 2,109,532 | 105,000 | 0.01 | 15,487,091,268 | 5,569,164 | 2.640 | 2014-08-06 |
| 724 | 2014-08-07 | 2,004,532 | 760,000 | 0.01 | 15,487,091,268 | 5,211,783 | 2.600 | 2014-08-05 |
| 725 | 2014-08-06 | 1,244,532 | 10,000 | 0.01 | 15,487,091,268 | 3,273,119 | 2.630 | 2014-08-04 |
| 726 | 2014-08-05 | 1,234,532 | 10,000 | 0.01 | 15,487,091,268 | 3,061,639 | 2.480 | 2014-08-01 |
| 727 | 2014-08-01 | 1,224,532 | 20,000 | 0.01 | 15,487,091,268 | 3,183,783 | 2.600 | 2014-07-30 |
| 728 | 2014-07-31 | 1,204,532 | -10,000 | 0.01 | 15,487,091,268 | 3,204,055 | 2.660 | 2014-07-29 |
| 729 | 2014-07-28 | 1,214,532 | -430 | 0.01 | 15,486,101,268 | 3,206,364 | 2.640 | 2014-07-24 |
| 730 | 2014-07-25 | 1,214,962 | 600 | 0.01 | 15,486,101,268 | 3,146,752 | 2.590 | 2014-07-23 |
| 731 | 2014-07-24 | 1,214,362 | -10,304 | 0.01 | 15,486,101,268 | 3,145,198 | 2.590 | 2014-07-22 |
| 732 | 2014-07-22 | 1,224,666 | 10,000 | 0.01 | 15,486,101,268 | 3,061,665 | 2.500 | 2014-07-18 |
| 733 | 2014-07-21 | 1,214,666 | 10,000 | 0.01 | 15,486,101,268 | 3,085,252 | 2.540 | 2014-07-17 |
| 734 | 2014-07-17 | 1,204,666 | 20,000 | 0.01 | 15,486,101,268 | 3,156,225 | 2.620 | 2014-07-15 |
| 735 | 2014-07-16 | 1,184,666 | 20,555 | 0.01 | 15,486,101,268 | 3,091,978 | 2.610 | 2014-07-14 |
| 736 | 2014-07-10 | 1,164,111 | -245,000 | 0.01 | 15,486,101,268 | 3,189,664 | 2.740 | 2014-07-08 |
| 737 | 2014-07-09 | 1,409,111 | -30,000 | 0.01 | 15,486,101,268 | 3,945,511 | 2.800 | 2014-07-07 |
| 738 | 2014-07-07 | 1,439,111 | 20,000 | 0.01 | 15,486,101,268 | 3,784,862 | 2.630 | 2014-07-03 |
| 739 | 2014-07-04 | 1,419,111 | -2,000 | 0.01 | 15,486,101,268 | 3,703,880 | 2.610 | 2014-07-02 |
| 740 | 2014-07-03 | 1,421,111 | 800 | 0.01 | 15,486,101,268 | 3,680,677 | 2.590 | 2014-06-30 |
| 741 | 2014-07-02 | 1,420,311 | 672 | 0.01 | 15,486,101,268 | 3,650,199 | 2.570 | 2014-06-27 |
| 742 | 2014-06-30 | 1,419,639 | 200 | 0.01 | 15,486,101,268 | 3,605,883 | 2.540 | 2014-06-26 |
| 743 | 2014-06-20 | 1,419,439 | -1,000 | 0.01 | 15,486,041,268 | 3,491,820 | 2.460 | 2014-06-18 |
| 744 | 2014-06-19 | 1,420,439 | 955 | 0.01 | 15,486,041,268 | 3,522,689 | 2.480 | 2014-06-17 |
| 745 | 2014-06-09 | 1,419,484 | -1,000 | 0.01 | 15,486,041,268 | 3,392,567 | 2.390 | 2014-06-05 |
| 746 | 2014-06-06 | 1,420,484 | 914 | 0.01 | 15,486,041,268 | 3,281,318 | 2.310 | 2014-06-04 |
| 747 | 2014-06-05 | 1,419,570 | 20,000 | 0.01 | 15,486,041,268 | 3,506,338 | 2.470 | 2014-06-03 |
| 748 | 2014-06-04 | 1,399,570 | 9,650 | 0.01 | 15,486,041,268 | 3,372,964 | 2.410 | 2014-05-30 |
| 749 | 2014-05-26 | 1,389,920 | -2,613 | 0.01 | 15,486,041,268 | 3,530,397 | 2.540 | 2014-05-22 |
| 750 | 2014-05-23 | 1,392,533 | -1,000 | 0.01 | 15,486,041,268 | 3,314,229 | 2.380 | 2014-05-21 |
| 751 | 2014-05-22 | 1,393,533 | 732 | 0.01 | 15,486,041,268 | 3,205,126 | 2.300 | 2014-05-20 |
| 752 | 2014-05-20 | 1,392,801 | 30,000 | 0.01 | 15,486,041,268 | 3,078,090 | 2.210 | 2014-05-16 |
| 753 | 2014-05-19 | 1,362,801 | -24 | 0.01 | 15,486,041,268 | 3,093,558 | 2.270 | 2014-05-15 |
| 754 | 2014-05-15 | 1,362,825 | 75,000 | 0.01 | 15,486,041,268 | 3,148,126 | 2.310 | 2014-05-13 |
| 755 | 2014-05-14 | 1,287,825 | -20,000 | 0.01 | 15,486,041,268 | 3,000,632 | 2.330 | 2014-05-12 |
| 756 | 2014-05-13 | 1,307,825 | 20,000 | 0.01 | 15,486,041,268 | 2,837,980 | 2.170 | 2014-05-09 |
| 757 | 2014-04-23 | 1,287,825 | 170,000 | 0.01 | 15,486,041,268 | 3,322,589 | 2.580 | 2014-04-17 |
| 758 | 2014-04-22 | 1,117,825 | 278 | 0.01 | 15,486,041,268 | 2,828,097 | 2.530 | 2014-04-16 |
| 759 | 2014-04-17 | 1,117,547 | 10,000 | 0.01 | 15,486,041,268 | 2,704,464 | 2.420 | 2014-04-15 |
| 760 | 2014-04-15 | 1,107,547 | 10,000 | 0.01 | 15,486,041,268 | 2,879,622 | 2.600 | 2014-04-11 |
| 761 | 2014-04-10 | 1,097,547 | 500 | 0.01 | 15,486,041,268 | 2,908,500 | 2.650 | 2014-04-08 |
| 762 | 2014-04-07 | 1,097,047 | -1,000 | 0.01 | 15,486,041,268 | 3,115,613 | 2.840 | 2014-04-03 |
| 763 | 2014-04-04 | 1,098,047 | 60,086 | 0.01 | 15,486,041,268 | 3,107,473 | 2.830 | 2014-04-02 |
| 764 | 2014-04-03 | 1,037,961 | 70,000 | 0.01 | 15,486,041,268 | 2,864,772 | 2.760 | 2014-04-01 |
| 765 | 2014-04-01 | 967,961 | 10,742 | 0.01 | 15,486,041,268 | 2,642,534 | 2.730 | 2014-03-28 |
| 766 | 2014-03-26 | 957,219 | 20,000 | 0.01 | 15,484,703,268 | 2,670,641 | 2.790 | 2014-03-24 |
| 767 | 2014-03-24 | 937,219 | -1,000 | 0.01 | 15,484,703,268 | 2,661,702 | 2.840 | 2014-03-20 |
| 768 | 2014-03-21 | 938,219 | 400 | 0.01 | 15,484,703,268 | 2,852,186 | 3.040 | 2014-03-19 |
| 769 | 2014-03-20 | 937,819 | 10,000 | 0.01 | 15,484,703,268 | 2,794,701 | 2.980 | 2014-03-18 |
| 770 | 2014-03-13 | 927,819 | -20,000 | 0.01 | 15,484,703,268 | 2,922,630 | 3.150 | 2014-03-11 |
| 771 | 2014-03-11 | 947,819 | 5,000 | 0.01 | 15,484,703,268 | 2,919,283 | 3.080 | 2014-03-07 |
| 772 | 2014-03-10 | 942,819 | -5,000 | 0.01 | 15,484,703,268 | 2,866,170 | 3.040 | 2014-03-06 |
| 773 | 2014-03-07 | 947,819 | -20,067 | 0.01 | 15,484,703,268 | 2,739,197 | 2.890 | 2014-03-05 |
| 774 | 2014-03-05 | 967,886 | -10,000 | 0.01 | 15,484,703,268 | 2,787,512 | 2.880 | 2014-03-03 |
| 775 | 2014-03-03 | 977,886 | -21,000 | 0.01 | 15,484,703,268 | 2,835,869 | 2.900 | 2014-02-27 |
| 776 | 2014-02-28 | 998,886 | 1,470 | 0.01 | 15,484,703,268 | 2,716,970 | 2.720 | 2014-02-26 |
| 777 | 2014-02-21 | 997,416 | -1,000 | 0.01 | 15,484,623,268 | 2,673,075 | 2.680 | 2014-02-19 |
| 778 | 2014-02-20 | 998,416 | 500 | 0.01 | 15,484,623,268 | 2,625,834 | 2.630 | 2014-02-18 |
| 779 | 2014-02-18 | 997,916 | 344 | 0.01 | 15,484,623,268 | 2,614,540 | 2.620 | 2014-02-14 |
| 780 | 2014-02-14 | 997,572 | -100,000 | 0.01 | 15,484,623,268 | 2,613,639 | 2.620 | 2014-02-12 |
| 781 | 2014-02-12 | 1,097,572 | -129 | 0.01 | 15,484,623,268 | 2,963,444 | 2.700 | 2014-02-10 |
| 782 | 2014-01-21 | 1,097,701 | 600,000 | 0.01 | 15,483,223,268 | 3,260,172 | 2.970 | 2014-01-17 |
| 783 | 2014-01-20 | 497,701 | -10,000 | 0.00 | 15,483,223,268 | 1,473,195 | 2.960 | 2014-01-16 |
| 784 | 2014-01-15 | 507,701 | -13,000 | 0.00 | 15,483,223,268 | 1,411,409 | 2.780 | 2014-01-13 |
| 785 | 2014-01-14 | 520,701 | -9,500 | 0.00 | 15,483,223,268 | 1,359,030 | 2.610 | 2014-01-10 |
| 786 | 2014-01-13 | 530,201 | 100,700 | 0.00 | 15,483,223,268 | 1,495,167 | 2.820 | 2014-01-09 |
| 787 | 2014-01-10 | 429,501 | -20,000 | 0.00 | 15,483,223,268 | 1,138,178 | 2.650 | 2014-01-08 |
| 788 | 2014-01-09 | 449,501 | 472 | 0.00 | 15,483,223,268 | 1,123,753 | 2.500 | 2014-01-07 |
| 789 | 2014-01-02 | 449,029 | -150,000 | 0.00 | 15,483,223,268 | 1,064,199 | 2.370 | 2013-12-27 |
| 790 | 2013-12-23 | 599,029 | -20,000 | 0.00 | 15,482,923,268 | 1,407,718 | 2.350 | 2013-12-19 |
| 791 | 2013-12-20 | 619,029 | -1,000 | 0.00 | 15,482,923,268 | 1,417,576 | 2.290 | 2013-12-18 |
| 792 | 2013-12-19 | 620,029 | -382 | 0.00 | 15,482,923,268 | 1,370,264 | 2.210 | 2013-12-17 |
| 793 | 2013-12-18 | 620,411 | 900 | 0.00 | 15,482,923,268 | 1,377,312 | 2.220 | 2013-12-16 |
| 794 | 2013-12-17 | 619,511 | 20,000 | 0.00 | 15,482,923,268 | 1,418,680 | 2.290 | 2013-12-13 |
| 795 | 2013-12-13 | 599,511 | 150,000 | 0.00 | 15,482,923,268 | 1,330,914 | 2.220 | 2013-12-11 |
| 796 | 2013-12-10 | 449,511 | -100,000 | 0.00 | 15,482,923,268 | 1,105,797 | 2.460 | 2013-12-06 |
| 797 | 2013-12-03 | 549,511 | 160 | 0.00 | 15,482,923,268 | 1,395,758 | 2.540 | 2013-11-29 |
| 798 | 2013-12-02 | 549,351 | 201 | 0.00 | 15,482,923,268 | 1,406,339 | 2.560 | 2013-11-28 |
| 799 | 2013-11-27 | 549,150 | -10,000 | 0.00 | 15,482,156,268 | 1,444,265 | 2.630 | 2013-11-25 |
| 800 | 2013-11-21 | 559,150 | -21,000 | 0.00 | 15,482,156,268 | 1,492,931 | 2.670 | 2013-11-19 |
| 801 | 2013-11-20 | 580,150 | -9,700 | 0.00 | 15,482,156,268 | 1,549,001 | 2.670 | 2013-11-18 |
| 802 | 2013-11-18 | 589,850 | 50,000 | 0.00 | 15,482,156,268 | 1,515,915 | 2.570 | 2013-11-14 |
| 803 | 2013-11-15 | 539,850 | -20,000 | 0.00 | 15,482,156,268 | 1,344,227 | 2.490 | 2013-11-13 |
| 804 | 2013-11-11 | 559,850 | -100,000 | 0.00 | 15,482,156,268 | 1,366,034 | 2.440 | 2013-11-07 |
| 805 | 2013-11-07 | 659,850 | 100,078 | 0.00 | 15,482,156,268 | 1,649,625 | 2.500 | 2013-11-05 |
| 806 | 2013-11-01 | 559,772 | -100,000 | 0.00 | 15,482,156,268 | 1,321,062 | 2.360 | 2013-10-30 |
| 807 | 2013-10-30 | 659,772 | -50 | 0.00 | 15,480,996,268 | 1,570,257 | 2.380 | 2013-10-28 |
| 808 | 2013-10-29 | 659,822 | 50 | 0.00 | 15,480,996,268 | 1,636,359 | 2.480 | 2013-10-25 |
| 809 | 2013-10-28 | 659,772 | -150,000 | 0.00 | 15,480,996,268 | 1,649,430 | 2.500 | 2013-10-24 |
| 810 | 2013-10-25 | 809,772 | 30,000 | 0.01 | 15,480,996,268 | 1,959,648 | 2.420 | 2013-10-23 |
| 811 | 2013-10-21 | 779,772 | -10,000 | 0.01 | 15,480,996,268 | 1,965,025 | 2.520 | 2013-10-17 |
| 812 | 2013-10-09 | 789,772 | -20,000 | 0.01 | 15,480,996,268 | 1,990,225 | 2.520 | 2013-10-07 |
| 813 | 2013-10-07 | 809,772 | -30,000 | 0.01 | 15,480,996,268 | 1,919,160 | 2.370 | 2013-10-03 |
| 814 | 2013-10-04 | 839,772 | -60,000 | 0.01 | 15,480,996,268 | 1,998,657 | 2.380 | 2013-10-02 |
| 815 | 2013-10-03 | 899,772 | 60,325 | 0.01 | 15,480,996,268 | 2,015,489 | 2.240 | 2013-09-30 |
| 816 | 2013-09-30 | 839,447 | -30,000 | 0.01 | 15,480,996,268 | 1,863,572 | 2.220 | 2013-09-26 |
| 817 | 2013-09-19 | 869,447 | 30,000 | 0.01 | 15,480,258,268 | 1,817,144 | 2.090 | 2013-09-17 |
| 818 | 2013-09-18 | 839,447 | -10,000 | 0.01 | 15,480,258,268 | 1,788,022 | 2.130 | 2013-09-16 |
| 819 | 2013-09-13 | 849,447 | 445 | 0.01 | 15,480,258,268 | 1,851,794 | 2.180 | 2013-09-11 |
| 820 | 2013-09-12 | 849,002 | -8,000 | 0.01 | 15,480,258,268 | 1,825,354 | 2.150 | 2013-09-10 |
| 821 | 2013-09-10 | 857,002 | -30,000 | 0.01 | 15,480,258,268 | 1,816,844 | 2.120 | 2013-09-06 |
| 822 | 2013-09-09 | 887,002 | -60,000 | 0.01 | 15,480,258,268 | 1,889,314 | 2.130 | 2013-09-05 |
| 823 | 2013-09-04 | 947,002 | -236,739 | 0.01 | 15,480,258,268 | 1,960,294 | 2.070 | 2013-09-02 |
| 824 | 2013-09-03 | 1,183,741 | -60,000 | 0.01 | 15,480,258,268 | 2,426,669 | 2.050 | 2013-08-30 |
| 825 | 2013-08-30 | 1,243,741 | 30,000 | 0.01 | 15,479,898,268 | 2,313,358 | 1.860 | 2013-08-28 |
| 826 | 2013-08-29 | 1,213,741 | 30,000 | 0.01 | 15,479,898,268 | 2,318,245 | 1.910 | 2013-08-27 |
| 827 | 2013-08-22 | 1,183,741 | 127,000 | 0.01 | 15,479,898,268 | 2,320,132 | 1.960 | 2013-08-20 |
| 828 | 2013-08-21 | 1,056,741 | 69,000 | 0.01 | 15,479,898,268 | 2,134,617 | 2.020 | 2013-08-19 |
| 829 | 2013-08-20 | 987,741 | 40,000 | 0.01 | 15,479,898,268 | 1,975,482 | 2.000 | 2013-08-16 |
| 830 | 2013-08-12 | 947,741 | 30,000 | 0.01 | 15,479,898,268 | 1,904,959 | 2.010 | 2013-08-08 |
| 831 | 2013-08-08 | 917,741 | -30,000 | 0.01 | 15,479,898,268 | 1,963,966 | 2.140 | 2013-08-06 |
| 832 | 2013-08-07 | 947,741 | 30,000 | 0.01 | 15,479,898,268 | 1,990,256 | 2.100 | 2013-08-05 |
| 833 | 2013-07-31 | 917,741 | -12,000 | 0.01 | 15,479,898,268 | 1,826,305 | 1.990 | 2013-07-29 |
| 834 | 2013-07-29 | 929,741 | 283 | 0.01 | 15,479,138,268 | 1,803,698 | 1.940 | 2013-07-25 |
| 835 | 2013-07-26 | 929,458 | -1,000 | 0.01 | 15,479,138,268 | 1,840,327 | 1.980 | 2013-07-24 |
| 836 | 2013-07-25 | 930,458 | 1,000 | 0.01 | 15,479,138,268 | 1,842,307 | 1.980 | 2013-07-23 |
| 837 | 2013-07-24 | 929,458 | 50,000 | 0.01 | 15,479,138,268 | 1,849,621 | 1.990 | 2013-07-22 |
| 838 | 2013-07-23 | 879,458 | -850,000 | 0.01 | 15,479,138,268 | 1,723,738 | 1.960 | 2013-07-19 |
| 839 | 2013-07-19 | 1,729,458 | -50,000 | 0.01 | 15,479,138,268 | 3,251,381 | 1.880 | 2013-07-17 |
| 840 | 2013-07-18 | 1,779,458 | 292 | 0.01 | 15,479,138,268 | 3,416,559 | 1.920 | 2013-07-16 |
| 841 | 2013-07-15 | 1,779,166 | -10,000 | 0.01 | 15,479,138,268 | 3,113,541 | 1.750 | 2013-07-11 |
| 842 | 2013-07-11 | 1,789,166 | -1,000 | 0.01 | 15,479,138,268 | 2,952,124 | 1.650 | 2013-07-09 |
| 843 | 2013-07-10 | 1,790,166 | 1,000 | 0.01 | 15,479,138,268 | 2,971,676 | 1.660 | 2013-07-08 |
| 844 | 2013-07-03 | 1,789,166 | 20,000 | 0.01 | 15,479,138,268 | 2,987,907 | 1.670 | 2013-06-28 |
| 845 | 2013-06-26 | 1,769,166 | 10,000 | 0.01 | 15,478,714,268 | 2,954,507 | 1.670 | 2013-06-24 |
| 846 | 2013-06-25 | 1,759,166 | -20,000 | 0.01 | 15,478,714,268 | 3,201,682 | 1.820 | 2013-06-21 |
| 847 | 2013-06-24 | 1,779,166 | 50,000 | 0.01 | 15,478,714,268 | 3,166,915 | 1.780 | 2013-06-20 |
| 848 | 2013-06-21 | 1,729,166 | 810,000 | 0.01 | 15,478,714,268 | 3,112,499 | 1.800 | 2013-06-19 |
| 849 | 2013-06-20 | 919,166 | 100,000 | 0.01 | 15,478,714,268 | 1,691,265 | 1.840 | 2013-06-18 |
| 850 | 2013-06-19 | 819,166 | 40,000 | 0.01 | 15,478,714,268 | 1,720,249 | 2.100 | 2013-06-17 |
| 851 | 2013-06-18 | 779,166 | -30,000 | 0.01 | 15,478,714,268 | 1,527,165 | 1.960 | 2013-06-14 |
| 852 | 2013-06-17 | 809,166 | -10,000 | 0.01 | 15,478,714,268 | 1,569,782 | 1.940 | 2013-06-13 |
| 853 | 2013-06-14 | 819,166 | -1,000 | 0.01 | 15,478,714,268 | 1,621,949 | 1.980 | 2013-06-11 |
| 854 | 2013-06-13 | 820,166 | 500 | 0.01 | 15,478,714,268 | 1,574,719 | 1.920 | 2013-06-10 |
| 855 | 2013-06-11 | 819,666 | 31 | 0.01 | 15,478,714,268 | 1,557,365 | 1.900 | 2013-06-07 |
| 856 | 2013-06-10 | 819,635 | 214 | 0.01 | 15,478,714,268 | 1,614,681 | 1.970 | 2013-06-06 |
| 857 | 2013-05-30 | 819,421 | -20,000 | 0.01 | 15,478,574,268 | 1,565,094 | 1.910 | 2013-05-28 |
| 858 | 2013-05-23 | 839,421 | -30,000 | 0.01 | 15,478,574,268 | 1,620,083 | 1.930 | 2013-05-21 |
| 859 | 2013-05-16 | 869,421 | -30,000 | 0.01 | 15,478,574,268 | 1,478,016 | 1.700 | 2013-05-14 |
| 860 | 2013-05-15 | 899,421 | -60,000 | 0.01 | 15,478,574,268 | 1,529,016 | 1.700 | 2013-05-13 |
| 861 | 2013-04-18 | 959,421 | -50,000 | 0.01 | 15,478,366,268 | 1,448,726 | 1.510 | 2013-04-16 |
| 862 | 2013-04-17 | 1,009,421 | -50,000 | 0.01 | 15,478,366,268 | 1,483,849 | 1.470 | 2013-04-15 |
| 863 | 2013-04-15 | 1,059,421 | 20,000 | 0.01 | 15,478,366,268 | 1,610,320 | 1.520 | 2013-04-11 |
| 864 | 2013-04-12 | 1,039,421 | -100,000 | 0.01 | 15,478,366,268 | 1,673,468 | 1.610 | 2013-04-10 |
| 865 | 2013-04-11 | 1,139,421 | 100,000 | 0.01 | 15,478,366,268 | 1,674,949 | 1.470 | 2013-04-09 |
| 866 | 2013-04-10 | 1,039,421 | 50,000 | 0.01 | 15,478,366,268 | 1,455,189 | 1.400 | 2013-04-08 |
| 867 | 2013-04-09 | 989,421 | 10,000 | 0.01 | 15,478,366,268 | 1,385,189 | 1.400 | 2013-04-05 |
| 868 | 2013-04-03 | 979,421 | 60,000 | 0.01 | 15,478,366,268 | 1,547,485 | 1.580 | 2013-03-28 |
| 869 | 2013-03-28 | 919,421 | 10,000 | 0.01 | 15,477,470,268 | 1,471,074 | 1.600 | 2013-03-26 |
| 870 | 2013-03-25 | 909,421 | -50,000 | 0.01 | 15,477,470,268 | 1,591,487 | 1.750 | 2013-03-21 |
| 871 | 2013-03-19 | 959,421 | -20,000 | 0.01 | 15,477,470,268 | 1,717,364 | 1.790 | 2013-03-15 |
| 872 | 2013-03-18 | 979,421 | 42,000 | 0.01 | 15,477,470,268 | 1,821,723 | 1.860 | 2013-03-14 |
| 873 | 2013-03-15 | 937,421 | 50,000 | 0.01 | 15,477,470,268 | 1,659,235 | 1.770 | 2013-03-13 |
| 874 | 2013-03-14 | 887,421 | 50,000 | 0.01 | 15,477,470,268 | 1,694,974 | 1.910 | 2013-03-12 |
| 875 | 2013-03-13 | 837,421 | 30,000 | 0.01 | 15,477,470,268 | 1,708,339 | 2.040 | 2013-03-11 |
| 876 | 2013-03-12 | 807,421 | -60,000 | 0.01 | 15,477,470,268 | 1,711,733 | 2.120 | 2013-03-08 |
| 877 | 2013-03-07 | 867,421 | -20,000 | 0.01 | 15,477,470,268 | 1,890,978 | 2.180 | 2013-03-05 |
| 878 | 2013-03-06 | 887,421 | -20,000 | 0.01 | 15,477,470,268 | 1,819,213 | 2.050 | 2013-03-04 |
| 879 | 2013-03-05 | 907,421 | -1,000 | 0.01 | 15,477,470,268 | 1,887,436 | 2.080 | 2013-03-01 |
| 880 | 2013-03-04 | 908,421 | -1,000 | 0.01 | 15,477,470,268 | 1,880,431 | 2.070 | 2013-02-28 |
| 881 | 2013-03-01 | 909,421 | 500 | 0.01 | 15,477,470,268 | 1,809,748 | 1.990 | 2013-02-27 |
| 882 | 2013-02-26 | 908,921 | 10,000 | 0.01 | 15,476,436,268 | 1,836,020 | 2.020 | 2013-02-22 |
| 883 | 2013-02-25 | 898,921 | 80,000 | 0.01 | 15,476,436,268 | 1,842,788 | 2.050 | 2013-02-21 |
| 884 | 2013-02-21 | 818,921 | 20,000 | 0.01 | 15,476,436,268 | 1,654,220 | 2.020 | 2013-02-19 |
| 885 | 2013-02-18 | 798,921 | -60,000 | 0.01 | 15,476,436,268 | 1,741,648 | 2.180 | 2013-02-14 |
| 886 | 2013-02-14 | 858,921 | -2,670,000 | 0.01 | 15,476,436,268 | 1,666,307 | 1.940 | 2013-02-07 |
| 887 | 2013-01-29 | 3,528,921 | 30,000 | 0.02 | 15,476,076,268 | 7,551,891 | 2.140 | 2013-01-25 |
| 888 | 2013-01-25 | 3,498,921 | -30,000 | 0.02 | 15,476,076,268 | 7,767,605 | 2.220 | 2013-01-23 |
| 889 | 2013-01-23 | 3,528,921 | 20,700 | 0.02 | 15,476,076,268 | 7,234,288 | 2.050 | 2013-01-21 |
| 890 | 2013-01-22 | 3,508,221 | -150,000 | 0.02 | 15,476,076,268 | 7,262,017 | 2.070 | 2013-01-18 |
| 891 | 2013-01-21 | 3,658,221 | -100,000 | 0.02 | 15,476,076,268 | 7,499,353 | 2.050 | 2013-01-17 |
| 892 | 2013-01-18 | 3,758,221 | 150,000 | 0.02 | 15,476,076,268 | 7,967,429 | 2.120 | 2013-01-16 |
| 893 | 2013-01-17 | 3,608,221 | -1,000 | 0.02 | 15,476,076,268 | 7,469,017 | 2.070 | 2013-01-15 |
| 894 | 2013-01-16 | 3,609,221 | 70,900 | 0.02 | 15,476,076,268 | 7,326,719 | 2.030 | 2013-01-14 |
| 895 | 2013-01-15 | 3,538,321 | 30,100 | 0.02 | 15,476,076,268 | 7,501,241 | 2.120 | 2013-01-11 |
| 896 | 2013-01-14 | 3,508,221 | 1,085,000 | 0.02 | 15,476,076,268 | 7,297,100 | 2.080 | 2013-01-10 |
| 897 | 2013-01-11 | 2,423,221 | 1,269,000 | 0.02 | 15,476,076,268 | 4,943,371 | 2.040 | 2013-01-09 |
| 898 | 2013-01-10 | 1,154,221 | 80,551 | 0.01 | 15,476,076,268 | 2,169,935 | 1.880 | 2013-01-08 |
| 899 | 2013-01-09 | 1,073,670 | 30,000 | 0.01 | 15,476,076,268 | 2,125,867 | 1.980 | 2013-01-07 |
| 900 | 2013-01-08 | 1,043,670 | -50,000 | 0.01 | 15,476,076,268 | 1,920,353 | 1.840 | 2013-01-04 |
| 901 | 2013-01-07 | 1,093,670 | -10,000 | 0.01 | 15,476,076,268 | 1,902,986 | 1.740 | 2013-01-03 |
| 902 | 2013-01-04 | 1,103,670 | -4,000 | 0.01 | 15,476,076,268 | 1,798,982 | 1.630 | 2013-01-02 |
| 903 | 2012-12-28 | 1,107,670 | 80,000 | 0.01 | 15,476,076,268 | 1,772,272 | 1.600 | 2012-12-21 |
| 904 | 2012-12-27 | 1,027,670 | -2,530,000 | 0.01 | 15,476,076,268 | 1,695,656 | 1.650 | 2012-12-20 |
| 905 | 2012-12-21 | 3,557,670 | -80,000 | 0.02 | 15,476,076,268 | 5,727,849 | 1.610 | 2012-12-19 |
| 906 | 2012-12-20 | 3,637,670 | 120,000 | 0.02 | 15,476,076,268 | 5,420,128 | 1.490 | 2012-12-18 |
| 907 | 2012-12-19 | 3,517,670 | 20,000 | 0.02 | 15,476,076,268 | 5,382,035 | 1.530 | 2012-12-17 |
| 908 | 2012-12-17 | 3,497,670 | -11,000 | 0.02 | 15,476,076,268 | 5,036,645 | 1.440 | 2012-12-13 |
| 909 | 2012-12-14 | 3,508,670 | -49,000 | 0.02 | 15,476,076,268 | 5,227,918 | 1.490 | 2012-12-12 |
| 910 | 2012-12-12 | 3,557,670 | 500,000 | 0.02 | 15,476,076,268 | 4,802,855 | 1.350 | 2012-12-10 |
| 911 | 2012-12-11 | 3,057,670 | 400,000 | 0.02 | 15,476,076,268 | 4,158,431 | 1.360 | 2012-12-07 |
| 912 | 2012-12-10 | 2,657,670 | 1,010,000 | 0.02 | 15,476,076,268 | 3,454,971 | 1.300 | 2012-12-06 |
| 913 | 2012-12-07 | 1,647,670 | 450,640 | 0.01 | 15,476,076,268 | 2,207,878 | 1.340 | 2012-12-05 |
| 914 | 2012-12-06 | 1,197,030 | 10,000 | 0.01 | 15,476,076,268 | 1,520,228 | 1.270 | 2012-12-04 |
| 915 | 2012-12-04 | 1,187,030 | -10,000 | 0.01 | 15,476,076,268 | 1,531,269 | 1.290 | 2012-11-30 |
| 916 | 2012-11-30 | 1,197,030 | 10,000 | 0.01 | 15,476,076,268 | 1,520,228 | 1.270 | 2012-11-28 |
| 917 | 2012-11-27 | 1,187,030 | -50,000 | 0.01 | 15,474,732,268 | 1,590,620 | 1.340 | 2012-11-23 |
| 918 | 2012-11-23 | 1,237,030 | 20,000 | 0.01 | 15,474,732,268 | 1,595,769 | 1.290 | 2012-11-21 |
| 919 | 2012-11-22 | 1,217,030 | 100,000 | 0.01 | 15,474,732,268 | 1,557,798 | 1.280 | 2012-11-20 |
| 920 | 2012-11-20 | 1,117,030 | 10,000 | 0.01 | 15,474,732,268 | 1,507,991 | 1.350 | 2012-11-16 |
| 921 | 2012-11-19 | 1,107,030 | 50,000 | 0.01 | 15,474,732,268 | 1,538,772 | 1.390 | 2012-11-15 |
| 922 | 2012-11-15 | 1,057,030 | 20,000 | 0.01 | 15,474,732,268 | 1,448,131 | 1.370 | 2012-11-13 |
| 923 | 2012-11-14 | 1,037,030 | 60,000 | 0.01 | 15,474,732,268 | 1,462,212 | 1.410 | 2012-11-12 |
| 924 | 2012-11-13 | 977,030 | 49,000 | 0.01 | 15,474,732,268 | 1,494,856 | 1.530 | 2012-11-09 |
| 925 | 2012-11-12 | 928,030 | 41,000 | 0.01 | 15,474,732,268 | 1,419,886 | 1.530 | 2012-11-08 |
| 926 | 2012-11-09 | 887,030 | -90,000 | 0.01 | 15,474,732,268 | 1,428,118 | 1.610 | 2012-11-07 |
| 927 | 2012-11-08 | 977,030 | 60,000 | 0.01 | 15,474,732,268 | 1,455,775 | 1.490 | 2012-11-06 |
| 928 | 2012-11-07 | 917,030 | -70,000 | 0.01 | 15,474,732,268 | 1,375,545 | 1.500 | 2012-11-05 |
| 929 | 2012-11-06 | 987,030 | -30,000 | 0.01 | 15,474,732,268 | 1,381,842 | 1.400 | 2012-11-02 |
| 930 | 2012-11-01 | 1,017,030 | -40,000 | 0.01 | 15,474,732,268 | 1,372,991 | 1.350 | 2012-10-30 |
| 931 | 2012-10-30 | 1,057,030 | 70,000 | 0.01 | 15,474,732,268 | 1,395,280 | 1.320 | 2012-10-26 |
| 932 | 2012-10-29 | 987,030 | 80,000 | 0.01 | 15,474,732,268 | 1,342,361 | 1.360 | 2012-10-25 |
| 933 | 2012-10-26 | 907,030 | 38,000 | 0.01 | 15,474,732,268 | 1,297,053 | 1.430 | 2012-10-24 |
| 934 | 2012-10-25 | 869,030 | 10,000 | 0.01 | 15,474,732,268 | 1,216,642 | 1.400 | 2012-10-22 |
| 935 | 2012-10-24 | 859,030 | -2,000 | 0.01 | 15,474,732,268 | 1,151,100 | 1.340 | 2012-10-19 |
| 936 | 2012-10-22 | 861,030 | -120,000 | 0.01 | 15,474,732,268 | 1,093,508 | 1.270 | 2012-10-18 |
| 937 | 2012-10-19 | 981,030 | 24,000 | 0.01 | 15,474,732,268 | 1,196,857 | 1.220 | 2012-10-17 |
| 938 | 2012-10-18 | 957,030 | -30,000 | 0.01 | 15,474,732,268 | 1,177,147 | 1.230 | 2012-10-16 |
| 939 | 2012-10-16 | 987,030 | -1,000 | 0.01 | 15,474,732,268 | 1,164,695 | 1.180 | 2012-10-12 |
| 940 | 2012-10-15 | 988,030 | 31,000 | 0.01 | 15,474,732,268 | 1,185,636 | 1.200 | 2012-10-11 |
| 941 | 2012-10-08 | 957,030 | 30,000 | 0.01 | 15,474,732,268 | 1,205,858 | 1.260 | 2012-10-04 |
| 942 | 2012-10-04 | 927,030 | 20,000 | 0.01 | 15,474,732,268 | 1,103,166 | 1.190 | 2012-09-28 |
| 943 | 2012-10-03 | 907,030 | 100,000 | 0.01 | 15,474,732,268 | 1,061,225 | 1.170 | 2012-09-27 |
| 944 | 2012-09-28 | 807,030 | 30,000 | 0.01 | 15,474,376,268 | 936,155 | 1.160 | 2012-09-26 |
| 945 | 2012-09-27 | 777,030 | -100,000 | 0.01 | 15,474,376,268 | 986,828 | 1.270 | 2012-09-25 |
| 946 | 2012-09-18 | 877,030 | -30,000 | 0.01 | 15,474,376,268 | 1,183,991 | 1.350 | 2012-09-14 |
| 947 | 2012-09-17 | 907,030 | -50,000 | 0.01 | 15,474,376,268 | 1,133,788 | 1.250 | 2012-09-13 |
| 948 | 2012-09-14 | 957,030 | 50,000 | 0.01 | 15,474,376,268 | 1,081,444 | 1.130 | 2012-09-12 |
| 949 | 2012-09-03 | 907,030 | 100,000 | 0.01 | 15,474,376,268 | 1,061,225 | 1.170 | 2012-08-30 |
| 950 | 2012-08-27 | 807,030 | -30,000 | 0.01 | 15,474,376,268 | 992,647 | 1.230 | 2012-08-23 |
| 951 | 2012-08-16 | 837,030 | -5,000 | 0.01 | 15,474,376,268 | 987,695 | 1.180 | 2012-08-14 |
| 952 | 2012-08-15 | 842,030 | 30,000 | 0.01 | 15,474,376,268 | 993,595 | 1.180 | 2012-08-13 |
| 953 | 2012-08-14 | 812,030 | -25,000 | 0.01 | 15,474,376,268 | 998,797 | 1.230 | 2012-08-10 |
| 954 | 2012-08-13 | 837,030 | 120,000 | 0.01 | 15,474,376,268 | 1,121,620 | 1.340 | 2012-08-09 |
| 955 | 2012-08-10 | 717,030 | 30,000 | 0.00 | 15,474,376,268 | 932,139 | 1.300 | 2012-08-08 |
| 956 | 2012-08-08 | 687,030 | 10,000 | 0.00 | 15,474,376,268 | 886,269 | 1.290 | 2012-08-06 |
| 957 | 2012-08-07 | 677,030 | -20,000 | 0.00 | 15,474,376,268 | 873,369 | 1.290 | 2012-08-03 |
| 958 | 2012-07-31 | 697,030 | 5,000 | 0.00 | 15,474,376,268 | 864,317 | 1.240 | 2012-07-27 |
| 959 | 2012-07-30 | 692,030 | 30,000 | 0.00 | 15,474,296,268 | 816,595 | 1.180 | 2012-07-26 |
| 960 | 2012-07-18 | 662,030 | -100 | 0.00 | 15,474,296,268 | 913,601 | 1.380 | 2012-07-16 |
| 961 | 2012-07-12 | 662,130 | 130 | 0.00 | 15,474,296,268 | 1,085,893 | 1.640 | 2012-07-10 |
| 962 | 2012-06-27 | 662,000 | -14,000 | 0.00 | 15,474,296,268 | 1,112,160 | 1.680 | 2012-06-25 |
| 963 | 2012-06-26 | 676,000 | 14,000 | 0.00 | 15,474,296,268 | 1,155,960 | 1.710 | 2012-06-22 |
| 964 | 2012-06-25 | 662,000 | -13,000 | 0.00 | 15,474,296,268 | 1,145,260 | 1.730 | 2012-06-21 |
| 965 | 2012-06-22 | 675,000 | -194 | 0.00 | 15,474,296,268 | 1,255,500 | 1.860 | 2012-06-20 |
| 966 | 2012-06-20 | 675,194 | 3,000 | 0.00 | 15,474,296,268 | 1,195,093 | 1.770 | 2012-06-18 |
| 967 | 2012-06-19 | 672,194 | 20,000 | 0.00 | 15,474,296,268 | 1,169,618 | 1.740 | 2012-06-15 |
| 968 | 2012-06-14 | 652,194 | -20,000 | 0.00 | 15,474,296,268 | 1,128,296 | 1.730 | 2012-06-12 |
| 969 | 2012-06-13 | 672,194 | 40,000 | 0.00 | 15,474,296,268 | 1,136,008 | 1.690 | 2012-06-11 |
| 970 | 2012-06-07 | 632,194 | -10,000 | 0.00 | 15,474,296,268 | 1,036,798 | 1.640 | 2012-06-05 |
| 971 | 2012-05-30 | 642,194 | -50,000 | 0.00 | 15,473,816,268 | 1,104,574 | 1.720 | 2012-05-28 |
| 972 | 2012-05-29 | 692,194 | 50,000 | 0.00 | 15,473,816,268 | 1,162,886 | 1.680 | 2012-05-25 |
| 973 | 2012-05-25 | 642,194 | 10,000 | 0.00 | 15,473,816,268 | 1,046,776 | 1.630 | 2012-05-23 |
| 974 | 2012-05-24 | 632,194 | -10,000 | 0.00 | 15,473,816,268 | 1,093,696 | 1.730 | 2012-05-22 |
| 975 | 2012-05-22 | 642,194 | -100,000 | 0.00 | 15,473,816,268 | 1,066,042 | 1.660 | 2012-05-18 |
| 976 | 2012-05-21 | 742,194 | 30,000 | 0.00 | 15,473,816,268 | 1,335,949 | 1.800 | 2012-05-17 |
| 977 | 2012-05-18 | 712,194 | -19,981 | 0.00 | 15,473,816,268 | 1,260,583 | 1.770 | 2012-05-16 |
| 978 | 2012-05-17 | 732,175 | 40,000 | 0.00 | 15,473,816,268 | 1,317,915 | 1.800 | 2012-05-15 |
| 979 | 2012-05-15 | 692,175 | 100,000 | 0.00 | 15,473,816,268 | 1,266,680 | 1.830 | 2012-05-11 |
| 980 | 2012-05-11 | 592,175 | -50,000 | 0.00 | 15,473,816,268 | 1,131,054 | 1.910 | 2012-05-09 |
| 981 | 2012-05-10 | 642,175 | 100,000 | 0.00 | 15,473,816,268 | 1,220,133 | 1.900 | 2012-05-08 |
| 982 | 2012-05-07 | 542,175 | -325 | 0.00 | 15,473,816,268 | 1,133,146 | 2.090 | 2012-05-03 |
| 983 | 2012-05-04 | 542,500 | -16,000 | 0.00 | 15,473,816,268 | 1,171,800 | 2.160 | 2012-05-02 |
| 984 | 2012-04-27 | 558,500 | -34,000 | 0.00 | 15,473,506,268 | 1,195,190 | 2.140 | 2012-04-25 |
| 985 | 2012-04-26 | 592,500 | 50,000 | 0.00 | 15,473,506,268 | 1,285,725 | 2.170 | 2012-04-24 |
| 986 | 2012-04-20 | 542,500 | -16,000 | 0.00 | 15,473,506,268 | 1,171,800 | 2.160 | 2012-04-18 |
| 987 | 2012-04-19 | 558,500 | 16,000 | 0.00 | 15,473,506,268 | 1,200,775 | 2.150 | 2012-04-17 |
| 988 | 2012-04-17 | 542,500 | -60,000 | 0.00 | 15,473,506,268 | 1,177,225 | 2.170 | 2012-04-13 |
| 989 | 2012-04-12 | 602,500 | 500 | 0.00 | 15,473,506,268 | 1,295,375 | 2.150 | 2012-04-10 |
| 990 | 2012-04-11 | 602,000 | 50,000 | 0.00 | 15,473,506,268 | 1,354,500 | 2.250 | 2012-04-05 |
| 991 | 2012-04-05 | 552,000 | -46 | 0.00 | 15,473,506,268 | 1,175,760 | 2.130 | 2012-04-02 |
| 992 | 2012-04-03 | 552,046 | -100,000 | 0.00 | 15,473,506,268 | 1,192,419 | 2.160 | 2012-03-30 |
| 993 | 2012-04-02 | 652,046 | 99,000 | 0.00 | 15,473,506,268 | 1,375,817 | 2.110 | 2012-03-29 |
| 994 | 2012-03-29 | 553,046 | -29,222 | 0.00 | 15,472,616,268 | 1,266,475 | 2.290 | 2012-03-27 |
| 995 | 2012-03-28 | 582,268 | -100,000 | 0.00 | 15,472,616,268 | 1,315,926 | 2.260 | 2012-03-26 |
| 996 | 2012-03-27 | 682,268 | 100,000 | 0.00 | 15,472,616,268 | 1,548,748 | 2.270 | 2012-03-23 |
| 997 | 2012-03-22 | 582,268 | -61,000 | 0.00 | 15,472,616,268 | 1,327,571 | 2.280 | 2012-03-20 |
| 998 | 2012-03-21 | 643,268 | 600 | 0.00 | 15,472,616,268 | 1,479,516 | 2.300 | 2012-03-19 |
| 999 | 2012-03-20 | 642,668 | 10,000 | 0.00 | 15,472,616,268 | 1,529,550 | 2.380 | 2012-03-16 |
| 1000 | 2012-03-19 | 632,668 | 13,000 | 0.00 | 15,472,616,268 | 1,581,670 | 2.500 | 2012-03-15 |
| 1001 | 2012-03-13 | 619,668 | 2,000 | 0.00 | 15,472,616,268 | 1,604,940 | 2.590 | 2012-03-09 |
| 1002 | 2012-03-12 | 617,668 | -80,000 | 0.00 | 15,472,616,268 | 1,494,757 | 2.420 | 2012-03-08 |
| 1003 | 2012-03-09 | 697,668 | 94,000 | 0.00 | 15,472,616,268 | 1,716,263 | 2.460 | 2012-03-07 |
| 1004 | 2012-03-08 | 603,668 | -106,000 | 0.00 | 15,472,616,268 | 1,491,060 | 2.470 | 2012-03-06 |
| 1005 | 2012-03-06 | 709,668 | -10,000 | 0.00 | 15,472,616,268 | 1,894,814 | 2.670 | 2012-03-02 |
| 1006 | 2012-03-05 | 719,668 | 30,000 | 0.00 | 15,472,616,268 | 1,835,153 | 2.550 | 2012-03-01 |
| 1007 | 2012-02-28 | 689,668 | 150,500 | 0.00 | 15,471,562,268 | 1,813,827 | 2.630 | 2012-02-24 |
| 1008 | 2012-02-27 | 539,168 | -10,000 | 0.00 | 15,471,562,268 | 1,488,104 | 2.760 | 2012-02-23 |
| 1009 | 2012-02-23 | 549,168 | -1,000 | 0.00 | 15,471,562,268 | 1,559,637 | 2.840 | 2012-02-21 |
| 1010 | 2012-02-22 | 550,168 | 432 | 0.00 | 15,471,562,268 | 1,556,975 | 2.830 | 2012-02-20 |
| 1011 | 2012-02-20 | 549,736 | 20,000 | 0.00 | 15,471,562,268 | 1,533,763 | 2.790 | 2012-02-16 |
| 1012 | 2012-02-16 | 529,736 | -30,000 | 0.00 | 15,471,562,268 | 1,509,748 | 2.850 | 2012-02-14 |
| 1013 | 2012-02-15 | 559,736 | 12,562 | 0.00 | 15,471,562,268 | 1,578,456 | 2.820 | 2012-02-13 |
| 1014 | 2012-02-14 | 547,174 | 4,000 | 0.00 | 15,471,562,268 | 1,570,389 | 2.870 | 2012-02-10 |
| 1015 | 2012-02-10 | 543,174 | -2,000 | 0.00 | 15,471,562,268 | 1,689,271 | 3.110 | 2012-02-08 |
| 1016 | 2012-02-09 | 545,174 | 11,200 | 0.00 | 15,471,562,268 | 1,624,619 | 2.980 | 2012-02-07 |
| 1017 | 2012-01-31 | 533,974 | -20,000 | 0.00 | 15,471,562,268 | 1,366,973 | 2.560 | 2012-01-27 |
| 1018 | 2012-01-30 | 553,974 | 40,000 | 0.00 | 15,470,962,268 | 1,379,395 | 2.490 | 2012-01-26 |
| 1019 | 2012-01-26 | 513,974 | -40,000 | 0.00 | 15,470,962,268 | 1,382,590 | 2.690 | 2012-01-19 |
| 1020 | 2012-01-19 | 553,974 | 10,000 | 0.00 | 15,470,962,268 | 1,373,856 | 2.480 | 2012-01-17 |
| 1021 | 2012-01-16 | 543,974 | -9,631 | 0.00 | 15,470,962,268 | 1,354,495 | 2.490 | 2012-01-12 |
| 1022 | 2012-01-12 | 553,605 | -10,000 | 0.00 | 15,470,962,268 | 1,217,931 | 2.200 | 2012-01-10 |
| 1023 | 2012-01-11 | 563,605 | 10,000 | 0.00 | 15,470,962,268 | 1,189,207 | 2.110 | 2012-01-09 |
| 1024 | 2012-01-09 | 553,605 | 605 | 0.00 | 15,470,962,268 | 1,157,034 | 2.090 | 2012-01-05 |
| 1025 | 2012-01-06 | 553,000 | -533 | 0.00 | 15,470,962,268 | 1,194,480 | 2.160 | 2012-01-04 |
| 1026 | 2012-01-03 | 553,533 | -50,000 | 0.00 | 15,470,962,268 | 1,206,702 | 2.180 | 2011-12-29 |
| 1027 | 2011-12-30 | 603,533 | 50,000 | 0.00 | 15,470,962,268 | 1,291,561 | 2.140 | 2011-12-28 |
| 1028 | 2011-12-28 | 553,533 | -1,000 | 0.00 | 15,470,962,268 | 1,167,955 | 2.110 | 2011-12-22 |
| 1029 | 2011-12-23 | 554,533 | 894 | 0.00 | 15,470,962,268 | 1,203,337 | 2.170 | 2011-12-21 |
| 1030 | 2011-12-21 | 553,639 | 10,000 | 0.00 | 15,470,962,268 | 1,151,569 | 2.080 | 2011-12-19 |
| 1031 | 2011-12-13 | 543,639 | -15,000 | 0.00 | 15,470,962,268 | 1,179,697 | 2.170 | 2011-12-09 |
| 1032 | 2011-12-06 | 558,639 | 639 | 0.00 | 15,470,962,268 | 1,296,042 | 2.320 | 2011-12-02 |
| 1033 | 2011-12-05 | 558,000 | -30,000 | 0.00 | 15,470,962,268 | 1,316,880 | 2.360 | 2011-12-01 |
| 1034 | 2011-11-30 | 588,000 | -50,000 | 0.00 | 15,470,962,268 | 1,193,640 | 2.030 | 2011-11-28 |
| 1035 | 2011-11-29 | 638,000 | 50,000 | 0.00 | 15,470,962,268 | 1,282,380 | 2.010 | 2011-11-25 |
| 1036 | 2011-11-09 | 588,000 | 10,000 | 0.00 | 15,470,662,268 | 1,440,600 | 2.450 | 2011-11-07 |
| 1037 | 2011-11-03 | 578,000 | -467 | 0.00 | 15,470,662,268 | 1,387,200 | 2.400 | 2011-11-01 |
| 1038 | 2011-11-01 | 578,467 | -29,533 | 0.00 | 15,470,662,268 | 1,550,292 | 2.680 | 2011-10-28 |
| 1039 | 2011-10-31 | 608,000 | -55,000 | 0.00 | 15,470,422,268 | 1,586,880 | 2.610 | 2011-10-27 |
| 1040 | 2011-10-28 | 663,000 | -356 | 0.00 | 15,470,402,268 | 1,432,080 | 2.160 | 2011-10-26 |
| 1041 | 2011-10-26 | 663,356 | -10,000 | 0.00 | 15,470,402,268 | 1,446,116 | 2.180 | 2011-10-24 |
| 1042 | 2011-10-24 | 673,356 | 50,000 | 0.00 | 15,470,402,268 | 1,360,179 | 2.020 | 2011-10-20 |
| 1043 | 2011-10-19 | 623,356 | -20,000 | 0.00 | 15,470,402,268 | 1,539,689 | 2.470 | 2011-10-17 |
| 1044 | 2011-10-18 | 643,356 | 40,000 | 0.00 | 15,470,402,268 | 1,511,887 | 2.350 | 2011-10-14 |
| 1045 | 2011-10-17 | 603,356 | 10,000 | 0.00 | 15,470,402,268 | 1,508,390 | 2.500 | 2011-10-13 |
| 1046 | 2011-10-10 | 593,356 | 10,000 | 0.00 | 15,470,402,268 | 1,109,576 | 1.870 | 2011-10-06 |
| 1047 | 2011-10-07 | 583,356 | -358 | 0.00 | 15,470,402,268 | 991,705 | 1.700 | 2011-10-04 |
| 1048 | 2011-09-28 | 583,714 | -40,000 | 0.00 | 15,480,402,268 | 1,243,311 | 2.130 | 2011-09-26 |
| 1049 | 2011-09-20 | 623,714 | 10,000 | 0.00 | 15,480,402,268 | 1,827,482 | 2.930 | 2011-09-16 |
| 1050 | 2011-09-15 | 613,714 | 200 | 0.00 | 15,480,402,268 | 1,767,496 | 2.880 | 2011-09-12 |
| 1051 | 2011-09-09 | 613,514 | -49,717 | 0.00 | 15,480,402,268 | 1,926,434 | 3.140 | 2011-09-07 |
| 1052 | 2011-09-08 | 663,231 | 50,000 | 0.00 | 15,480,402,268 | 2,122,339 | 3.200 | 2011-09-06 |
| 1053 | 2011-09-07 | 613,231 | -1,000 | 0.00 | 15,480,402,268 | 1,858,090 | 3.030 | 2011-09-05 |
| 1054 | 2011-09-06 | 614,231 | 381 | 0.00 | 15,480,402,268 | 1,971,682 | 3.210 | 2011-09-02 |
| 1055 | 2011-09-05 | 613,850 | 20,000 | 0.00 | 15,480,402,268 | 2,074,813 | 3.380 | 2011-09-01 |
| 1056 | 2011-09-02 | 593,850 | 20,000 | 0.00 | 15,480,402,268 | 2,042,844 | 3.440 | 2011-08-31 |
| 1057 | 2011-08-30 | 573,850 | 8 | 0.00 | 15,480,402,268 | 1,853,536 | 3.230 | 2011-08-26 |
| 1058 | 2011-08-29 | 573,842 | -20,000 | 0.00 | 15,480,402,268 | 1,991,232 | 3.470 | 2011-08-25 |
| 1059 | 2011-08-24 | 593,842 | 20,000 | 0.00 | 15,480,402,268 | 1,698,388 | 2.860 | 2011-08-22 |
| 1060 | 2011-08-23 | 573,842 | 20,000 | 0.00 | 15,480,402,268 | 1,773,172 | 3.090 | 2011-08-19 |
| 1061 | 2011-08-22 | 553,842 | 10,000 | 0.00 | 15,480,402,268 | 1,927,370 | 3.480 | 2011-08-18 |
| 1062 | 2011-08-12 | 543,842 | -10,000 | 0.00 | 15,480,402,268 | 1,995,900 | 3.670 | 2011-08-10 |
| 1063 | 2011-08-09 | 553,842 | 45,000 | 0.00 | 15,480,402,268 | 2,248,599 | 4.060 | 2011-08-05 |
| 1064 | 2011-08-08 | 508,842 | -20,000 | 0.00 | 15,480,402,268 | 2,335,585 | 4.590 | 2011-08-04 |
| 1065 | 2011-08-05 | 528,842 | 842 | 0.00 | 15,480,402,268 | 2,453,827 | 4.640 | 2011-08-03 |
| 1066 | 2011-08-04 | 528,000 | -90,000 | 0.00 | 15,480,402,268 | 2,434,080 | 4.610 | 2011-08-02 |
| 1067 | 2011-08-03 | 618,000 | -5,000 | 0.00 | 15,480,402,268 | 2,842,800 | 4.600 | 2011-08-01 |
| 1068 | 2011-08-02 | 623,000 | 10,000 | 0.00 | 15,480,402,268 | 2,734,970 | 4.390 | 2011-07-29 |
| 1069 | 2011-08-01 | 613,000 | 5,000 | 0.00 | 15,480,402,268 | 2,691,070 | 4.390 | 2011-07-28 |
| 1070 | 2011-07-29 | 608,000 | -20,000 | 0.00 | 15,480,402,268 | 2,772,480 | 4.560 | 2011-07-27 |
| 1071 | 2011-07-28 | 628,000 | 80,000 | 0.00 | 15,480,402,268 | 2,869,960 | 4.570 | 2011-07-26 |
| 1072 | 2011-07-26 | 548,000 | -16,000 | 0.00 | 15,480,402,268 | 2,427,640 | 4.430 | 2011-07-22 |
| 1073 | 2011-07-25 | 564,000 | -10,000 | 0.00 | 15,480,402,268 | 2,380,080 | 4.220 | 2011-07-21 |
| 1074 | 2011-07-19 | 574,000 | -15,000 | 0.00 | 15,480,402,268 | 2,353,400 | 4.100 | 2011-07-15 |
| 1075 | 2011-07-14 | 589,000 | 10,000 | 0.00 | 15,480,402,268 | 2,285,320 | 3.880 | 2011-07-12 |
| 1076 | 2011-07-13 | 579,000 | 25,000 | 0.00 | 15,480,402,268 | 2,414,430 | 4.170 | 2011-07-11 |
| 1077 | 2011-07-12 | 554,000 | 20,000 | 0.00 | 15,480,402,268 | 2,293,560 | 4.140 | 2011-07-08 |
| 1078 | 2011-07-11 | 534,000 | -10,000 | 0.00 | 15,480,402,268 | 2,338,920 | 4.380 | 2011-07-07 |
| 1079 | 2011-07-08 | 544,000 | -18,000 | 0.00 | 15,480,402,268 | 2,371,840 | 4.360 | 2011-07-06 |
| 1080 | 2011-07-07 | 562,000 | -20,000 | 0.00 | 15,480,402,268 | 2,472,800 | 4.400 | 2011-07-05 |
| 1081 | 2011-07-06 | 582,000 | -20,000 | 0.00 | 15,480,402,268 | 2,444,400 | 4.200 | 2011-07-04 |
| 1082 | 2011-07-05 | 602,000 | 20,000 | 0.00 | 15,480,402,268 | 2,426,060 | 4.030 | 2011-06-30 |
| 1083 | 2011-07-04 | 582,000 | 10,000 | 0.00 | 15,480,402,268 | 2,380,380 | 4.090 | 2011-06-29 |
| 1084 | 2011-06-27 | 572,000 | -15,000 | 0.00 | 15,480,402,268 | 2,207,920 | 3.860 | 2011-06-23 |
| 1085 | 2011-06-24 | 587,000 | -30,000 | 0.00 | 15,480,402,268 | 2,248,210 | 3.830 | 2011-06-22 |
| 1086 | 2011-06-22 | 617,000 | -51,000 | 0.00 | 15,480,402,268 | 2,406,300 | 3.900 | 2011-06-20 |
| 1087 | 2011-06-21 | 668,000 | -14,000 | 0.00 | 15,480,402,268 | 2,531,720 | 3.790 | 2011-06-17 |
| 1088 | 2011-06-20 | 682,000 | 20,000 | 0.00 | 15,480,402,268 | 2,271,060 | 3.330 | 2011-06-16 |
| 1089 | 2011-06-16 | 662,000 | 40,000 | 0.00 | 15,480,402,268 | 2,290,520 | 3.460 | 2011-06-14 |
| 1090 | 2011-06-15 | 622,000 | -290,000 | 0.00 | 15,485,402,268 | 2,114,800 | 3.400 | 2011-06-13 |
| 1091 | 2011-06-14 | 912,000 | 10,000 | 0.01 | 15,485,402,268 | 2,945,760 | 3.230 | 2011-06-10 |
| 1092 | 2011-06-13 | 902,000 | 20,000 | 0.01 | 15,485,402,268 | 3,138,960 | 3.480 | 2011-06-09 |
| 1093 | 2011-06-10 | 882,000 | 30,000 | 0.01 | 15,485,402,268 | 3,175,200 | 3.600 | 2011-06-08 |
| 1094 | 2011-06-08 | 852,000 | 10,000 | 0.01 | 15,484,750,268 | 3,373,920 | 3.960 | 2011-06-03 |
| 1095 | 2011-06-07 | 842,000 | 10,000 | 0.01 | 15,484,750,268 | 3,292,220 | 3.910 | 2011-06-02 |
| 1096 | 2011-05-31 | 832,000 | 6,000 | 0.01 | 15,484,750,268 | 3,144,960 | 3.780 | 2011-05-27 |
| 1097 | 2011-05-30 | 826,000 | -6,000 | 0.01 | 15,484,290,268 | 3,023,160 | 3.660 | 2011-05-26 |
| 1098 | 2011-05-27 | 832,000 | 20,000 | 0.01 | 15,483,210,268 | 3,228,160 | 3.880 | 2011-05-25 |
| 1099 | 2011-05-26 | 812,000 | -10,000 | 0.01 | 15,483,210,268 | 3,394,160 | 4.180 | 2011-05-24 |
| 1100 | 2011-05-25 | 822,000 | -30,000 | 0.01 | 15,483,210,268 | 3,296,220 | 4.010 | 2011-05-23 |
| 1101 | 2011-05-24 | 852,000 | 109,684 | 0.01 | 15,483,210,268 | 3,697,680 | 4.340 | 2011-05-20 |
| 1102 | 2011-05-23 | 742,316 | 210,000 | 0.00 | 15,483,210,268 | 3,036,072 | 4.090 | 2011-05-19 |
| 1103 | 2011-05-20 | 532,316 | 10,000 | 0.00 | 15,483,210,268 | 2,427,361 | 4.560 | 2011-05-18 |
| 1104 | 2011-05-19 | 522,316 | 77,000 | 0.00 | 15,483,210,268 | 2,433,993 | 4.660 | 2011-05-17 |
| 1105 | 2011-05-18 | 445,316 | 10,000 | 0.00 | 15,483,210,268 | 2,253,299 | 5.060 | 2011-05-16 |
| 1106 | 2011-05-17 | 435,316 | -15,910 | 0.00 | 15,483,210,268 | 2,307,175 | 5.300 | 2011-05-13 |
| 1107 | 2011-05-16 | 451,226 | 271,000 | 0.00 | 15,483,210,268 | 2,400,522 | 5.320 | 2011-05-12 |
| 1108 | 2011-05-12 | 180,226 | 10,000 | 0.00 | 15,483,210,268 | 976,825 | 5.420 | 2011-05-09 |
| 1109 | 2011-05-11 | 170,226 | 10,000 | 0.00 | 15,483,210,268 | 852,832 | 5.010 | 2011-05-06 |
| 1110 | 2011-05-09 | 160,226 | -7,000 | 0.00 | 15,482,838,268 | 802,732 | 5.010 | 2011-05-05 |
| 1111 | 2011-05-06 | 167,226 | -3,000 | 0.00 | 15,482,838,268 | 859,542 | 5.140 | 2011-05-04 |
| 1112 | 2011-05-05 | 170,226 | -1,000 | 0.00 | 15,482,838,268 | 927,732 | 5.450 | 2011-05-03 |
| 1113 | 2011-05-04 | 171,226 | -40,000 | 0.00 | 15,482,838,268 | 950,304 | 5.550 | 2011-04-29 |
| 1114 | 2011-05-03 | 211,226 | -19,000 | 0.00 | 15,481,518,268 | 1,108,937 | 5.250 | 2011-04-28 |
| 1115 | 2011-04-29 | 230,226 | -10,000 | 0.00 | 15,480,446,268 | 1,192,571 | 5.180 | 2011-04-27 |
| 1116 | 2011-04-28 | 240,226 | 20,000 | 0.00 | 15,480,446,268 | 1,177,107 | 4.900 | 2011-04-26 |
| 1117 | 2011-04-27 | 220,226 | 10,000 | 0.00 | 15,480,446,268 | 1,054,883 | 4.790 | 2011-04-21 |
| 1118 | 2011-04-19 | 210,226 | -12,000 | 0.00 | 15,480,446,268 | 1,040,619 | 4.950 | 2011-04-15 |
| 1119 | 2011-04-18 | 222,226 | -10,000 | 0.00 | 15,480,446,268 | 1,060,018 | 4.770 | 2011-04-14 |
| 1120 | 2011-04-15 | 232,226 | 20,000 | 0.00 | 15,480,446,268 | 1,091,462 | 4.700 | 2011-04-13 |
| 1121 | 2011-04-13 | 212,226 | 10,000 | 0.00 | 15,480,446,268 | 1,035,663 | 4.880 | 2011-04-11 |
| 1122 | 2011-04-12 | 202,226 | 10,000 | 0.00 | 15,480,446,268 | 946,418 | 4.680 | 2011-04-08 |
| 1123 | 2011-04-08 | 192,226 | 29,000 | 0.00 | 15,480,446,268 | 941,907 | 4.900 | 2011-04-06 |
| 1124 | 2011-04-07 | 163,226 | 10,000 | 0.00 | 15,480,446,268 | 803,072 | 4.920 | 2011-04-04 |
| 1125 | 2011-04-04 | 153,226 | -1,000 | 0.00 | 15,479,686,268 | 732,420 | 4.780 | 2011-03-31 |
| 1126 | 2011-04-01 | 154,226 | 1,000 | 0.00 | 15,479,686,268 | 735,658 | 4.770 | 2011-03-30 |
| 1127 | 2011-03-31 | 153,226 | -10,000 | 0.00 | 15,479,686,268 | 715,565 | 4.670 | 2011-03-29 |
| 1128 | 2011-03-30 | 163,226 | -10,000 | 0.00 | 15,478,426,268 | 752,472 | 4.610 | 2011-03-28 |
| 1129 | 2011-03-28 | 173,226 | -1,000 | 0.00 | 15,478,426,268 | 760,462 | 4.390 | 2011-03-24 |
| 1130 | 2011-03-25 | 174,226 | 1,000 | 0.00 | 15,478,426,268 | 771,821 | 4.430 | 2011-03-23 |
| 1131 | 2011-03-24 | 173,226 | -28,000 | 0.00 | 15,478,426,268 | 763,927 | 4.410 | 2011-03-22 |
| 1132 | 2011-03-23 | 201,226 | 10,000 | 0.00 | 15,478,066,268 | 829,051 | 4.120 | 2011-03-21 |
| 1133 | 2011-03-22 | 191,226 | -131,000 | 0.00 | 15,478,066,268 | 795,500 | 4.160 | 2011-03-18 |
| 1134 | 2011-03-21 | 322,226 | -40,000 | 0.00 | 15,478,066,268 | 1,269,570 | 3.940 | 2011-03-17 |
| 1135 | 2011-03-18 | 362,226 | 50,000 | 0.00 | 15,478,066,268 | 1,456,149 | 4.020 | 2011-03-16 |
| 1136 | 2011-03-17 | 312,226 | -10,000 | 0.00 | 15,477,886,268 | 1,205,192 | 3.860 | 2011-03-15 |
| 1137 | 2011-03-15 | 322,226 | 18,000 | 0.00 | 15,477,886,268 | 1,189,014 | 3.690 | 2011-03-11 |
| 1138 | 2011-03-14 | 304,226 | 30,000 | 0.00 | 15,477,886,268 | 1,171,270 | 3.850 | 2011-03-10 |
| 1139 | 2011-03-11 | 274,226 | 20,000 | 0.00 | 15,477,886,268 | 1,077,708 | 3.930 | 2011-03-09 |
| 1140 | 2011-03-10 | 254,226 | -20,000 | 0.00 | 15,475,987,268 | 1,039,784 | 4.090 | 2011-03-08 |
| 1141 | 2011-03-09 | 274,226 | -70,000 | 0.00 | 15,475,987,268 | 1,116,100 | 4.070 | 2011-03-07 |
| 1142 | 2011-03-08 | 344,226 | 88,000 | 0.00 | 15,475,987,268 | 1,321,828 | 3.840 | 2011-03-04 |
| 1143 | 2011-03-04 | 256,226 | 10,000 | 0.00 | 15,475,987,268 | 960,848 | 3.750 | 2011-03-02 |
| 1144 | 2011-03-01 | 246,226 | 10,000 | 0.00 | 15,475,747,268 | 928,272 | 3.770 | 2011-02-25 |
| 1145 | 2011-02-23 | 236,226 | -10,000 | 0.00 | 15,475,127,268 | 918,919 | 3.890 | 2011-02-21 |
| 1146 | 2011-02-22 | 246,226 | -50,000 | 0.00 | 15,474,667,268 | 928,272 | 3.770 | 2011-02-18 |
| 1147 | 2011-02-21 | 296,226 | -10,000 | 0.00 | 15,474,223,268 | 1,113,810 | 3.760 | 2011-02-17 |
| 1148 | 2011-02-15 | 306,226 | -110,000 | 0.00 | 15,474,223,268 | 1,056,480 | 3.450 | 2011-02-11 |
| 1149 | 2011-02-11 | 416,226 | -30,000 | 0.00 | 15,474,223,268 | 1,369,384 | 3.290 | 2011-02-09 |
| 1150 | 2011-02-10 | 446,226 | 50,000 | 0.00 | 15,474,223,268 | 1,485,933 | 3.330 | 2011-02-08 |
| 1151 | 2011-02-08 | 396,226 | -100,000 | 0.00 | 15,474,223,268 | 1,473,961 | 3.720 | 2011-02-01 |
| 1152 | 2011-02-07 | 496,226 | -20,000 | 0.00 | 15,474,223,268 | 1,801,300 | 3.630 | 2011-01-31 |
| 1153 | 2011-02-01 | 516,226 | -150,000 | 0.00 | 15,474,223,268 | 1,925,523 | 3.730 | 2011-01-28 |
| 1154 | 2011-01-31 | 666,226 | 50,000 | 0.00 | 15,474,223,268 | 2,391,751 | 3.590 | 2011-01-27 |
| 1155 | 2011-01-27 | 616,226 | -70,000 | 0.00 | 15,473,963,268 | 2,236,900 | 3.630 | 2011-01-25 |
| 1156 | 2011-01-25 | 686,226 | 30,000 | 0.00 | 15,473,963,268 | 2,326,306 | 3.390 | 2011-01-21 |
| 1157 | 2011-01-24 | 656,226 | -20,000 | 0.00 | 15,473,963,268 | 2,290,229 | 3.490 | 2011-01-20 |
| 1158 | 2011-01-21 | 676,226 | -50,000 | 0.00 | 15,473,963,268 | 2,400,602 | 3.550 | 2011-01-19 |
| 1159 | 2011-01-20 | 726,226 | -24,000 | 0.00 | 15,473,963,268 | 2,527,266 | 3.480 | 2011-01-18 |
| 1160 | 2011-01-19 | 750,226 | 70,000 | 0.00 | 15,473,963,268 | 2,490,750 | 3.320 | 2011-01-17 |
| 1161 | 2011-01-18 | 680,226 | 10,000 | 0.00 | 15,473,963,268 | 2,210,735 | 3.250 | 2011-01-14 |
| 1162 | 2011-01-17 | 670,226 | 20,000 | 0.00 | 15,473,963,268 | 2,292,173 | 3.420 | 2011-01-13 |
| 1163 | 2011-01-14 | 650,226 | -40,000 | 0.00 | 15,473,963,268 | 2,158,750 | 3.320 | 2011-01-12 |
| 1164 | 2011-01-13 | 690,226 | -20,000 | 0.00 | 15,473,963,268 | 2,167,310 | 3.140 | 2011-01-11 |
| 1165 | 2011-01-12 | 710,226 | 10,000 | 0.00 | 15,473,963,268 | 2,123,576 | 2.990 | 2011-01-10 |
| 1166 | 2011-01-06 | 700,226 | -50,000 | 0.00 | 15,473,963,268 | 2,051,662 | 2.930 | 2011-01-04 |
| 1167 | 2011-01-05 | 750,226 | -10,000 | 0.00 | 15,473,963,268 | 2,175,655 | 2.900 | 2011-01-03 |
| 1168 | 2011-01-04 | 760,226 | -5,000 | 0.00 | 15,473,963,268 | 2,166,644 | 2.850 | 2010-12-30 |
| 1169 | 2011-01-03 | 765,226 | -50,000 | 0.00 | 15,473,963,268 | 2,180,894 | 2.850 | 2010-12-29 |
| 1170 | 2010-12-29 | 815,226 | 20,000 | 0.01 | 15,473,733,268 | 2,290,785 | 2.810 | 2010-12-23 |
| 1171 | 2010-12-28 | 795,226 | -15,000 | 0.01 | 15,473,733,268 | 2,242,537 | 2.820 | 2010-12-22 |
| 1172 | 2010-12-23 | 810,226 | -120,000 | 0.01 | 15,473,733,268 | 2,309,144 | 2.850 | 2010-12-21 |
| 1173 | 2010-12-22 | 930,226 | 100,000 | 0.01 | 15,473,733,268 | 2,548,819 | 2.740 | 2010-12-20 |
| 1174 | 2010-12-21 | 830,226 | -50,000 | 0.01 | 15,473,733,268 | 2,274,819 | 2.740 | 2010-12-17 |
| 1175 | 2010-12-20 | 880,226 | 80,000 | 0.01 | 15,473,733,268 | 2,288,588 | 2.600 | 2010-12-16 |
| 1176 | 2010-12-16 | 800,226 | -1,000 | 0.01 | 15,473,733,268 | 2,248,635 | 2.810 | 2010-12-14 |
| 1177 | 2010-12-14 | 801,226 | -39,257 | 0.01 | 15,473,733,268 | 2,275,482 | 2.840 | 2010-12-10 |
| 1178 | 2010-12-13 | 840,483 | 30,000 | 0.01 | 15,473,733,268 | 2,269,304 | 2.700 | 2010-12-09 |
| 1179 | 2010-12-10 | 810,483 | -30,000 | 0.01 | 15,473,733,268 | 2,228,828 | 2.750 | 2010-12-08 |
| 1180 | 2010-12-09 | 840,483 | -100,000 | 0.01 | 15,473,733,268 | 2,311,328 | 2.750 | 2010-12-07 |
| 1181 | 2010-12-08 | 940,483 | -160,000 | 0.01 | 15,473,733,268 | 2,511,090 | 2.670 | 2010-12-06 |
| 1182 | 2010-12-07 | 1,100,483 | -112,000 | 0.01 | 15,473,733,268 | 2,806,232 | 2.550 | 2010-12-03 |
| 1183 | 2010-12-06 | 1,212,483 | 10,000 | 0.01 | 15,473,733,268 | 3,019,083 | 2.490 | 2010-12-02 |
| 1184 | 2010-12-03 | 1,202,483 | 2,000 | 0.01 | 15,473,733,268 | 2,982,158 | 2.480 | 2010-12-01 |
| 1185 | 2010-11-30 | 1,200,483 | -10,000 | 0.01 | 15,473,733,268 | 2,989,203 | 2.490 | 2010-11-26 |
| 1186 | 2010-11-23 | 1,210,483 | -10,000 | 0.01 | 15,473,093,268 | 2,989,893 | 2.470 | 2010-11-19 |
| 1187 | 2010-11-19 | 1,220,483 | 60,000 | 0.01 | 15,473,093,268 | 2,782,701 | 2.280 | 2010-11-17 |
| 1188 | 2010-11-18 | 1,160,483 | -20,000 | 0.01 | 15,473,093,268 | 2,924,417 | 2.520 | 2010-11-16 |
| 1189 | 2010-11-15 | 1,180,483 | -10,000 | 0.01 | 15,473,093,268 | 3,104,670 | 2.630 | 2010-11-11 |
| 1190 | 2010-11-11 | 1,190,483 | -30,000 | 0.01 | 15,473,093,268 | 3,142,875 | 2.640 | 2010-11-09 |
| 1191 | 2010-11-09 | 1,220,483 | -80,000 | 0.01 | 15,473,093,268 | 3,087,822 | 2.530 | 2010-11-05 |
| 1192 | 2010-11-05 | 1,300,483 | -60,000 | 0.01 | 15,473,093,268 | 3,277,217 | 2.520 | 2010-11-03 |
| 1193 | 2010-11-01 | 1,360,483 | 60,000 | 0.01 | 15,473,093,268 | 3,373,998 | 2.480 | 2010-10-28 |
| 1194 | 2010-10-29 | 1,300,483 | 10,000 | 0.01 | 15,473,093,268 | 3,160,174 | 2.430 | 2010-10-27 |
| 1195 | 2010-10-28 | 1,290,483 | 60,000 | 0.01 | 15,473,093,268 | 3,161,683 | 2.450 | 2010-10-26 |
| 1196 | 2010-10-25 | 1,230,483 | -20,000 | 0.01 | 15,473,093,268 | 3,137,732 | 2.550 | 2010-10-21 |
| 1197 | 2010-10-22 | 1,250,483 | 40,000 | 0.01 | 15,473,093,268 | 3,188,732 | 2.550 | 2010-10-20 |
| 1198 | 2010-10-21 | 1,210,483 | -50,000 | 0.01 | 15,473,093,268 | 3,074,627 | 2.540 | 2010-10-19 |
| 1199 | 2010-10-19 | 1,260,483 | -20,000 | 0.01 | 15,473,093,268 | 3,138,603 | 2.490 | 2010-10-15 |
| 1200 | 2010-10-18 | 1,280,483 | -120,000 | 0.01 | 15,473,093,268 | 3,162,793 | 2.470 | 2010-10-14 |
| 1201 | 2010-10-15 | 1,400,483 | -10,000 | 0.01 | 15,473,093,268 | 3,249,121 | 2.320 | 2010-10-13 |
| 1202 | 2010-10-14 | 1,410,483 | -30,000 | 0.01 | 15,473,093,268 | 3,286,425 | 2.330 | 2010-10-12 |
| 1203 | 2010-10-11 | 1,440,483 | 54,000 | 0.01 | 15,473,093,268 | 3,255,492 | 2.260 | 2010-10-07 |
| 1204 | 2010-10-08 | 1,386,483 | 20,000 | 0.01 | 15,473,093,268 | 3,230,505 | 2.330 | 2010-10-06 |
| 1205 | 2010-10-07 | 1,366,483 | 40,000 | 0.01 | 15,473,093,268 | 3,115,581 | 2.280 | 2010-10-05 |
| 1206 | 2010-10-06 | 1,326,483 | -40,000 | 0.01 | 15,473,093,268 | 3,103,970 | 2.340 | 2010-10-04 |
| 1207 | 2010-10-05 | 1,366,483 | -50,000 | 0.01 | 15,473,093,268 | 3,265,894 | 2.390 | 2010-09-30 |
| 1208 | 2010-10-04 | 1,416,483 | 80,000 | 0.01 | 15,473,093,268 | 3,257,911 | 2.300 | 2010-09-29 |
| 1209 | 2010-09-30 | 1,336,483 | 100,000 | 0.01 | 15,473,093,268 | 3,100,641 | 2.320 | 2010-09-28 |
| 1210 | 2010-09-29 | 1,236,483 | -80,000 | 0.01 | 15,472,933,268 | 2,955,194 | 2.390 | 2010-09-27 |
| 1211 | 2010-09-28 | 1,316,483 | -240,000 | 0.01 | 15,472,933,268 | 3,106,900 | 2.360 | 2010-09-24 |
| 1212 | 2010-09-24 | 1,556,483 | 10,000 | 0.01 | 15,472,133,268 | 3,517,652 | 2.260 | 2010-09-21 |
| 1213 | 2010-09-20 | 1,546,483 | -61,000 | 0.01 | 15,472,133,268 | 3,433,192 | 2.220 | 2010-09-16 |
| 1214 | 2010-09-17 | 1,607,483 | -27,000 | 0.01 | 15,472,133,268 | 3,568,612 | 2.220 | 2010-09-15 |
| 1215 | 2010-09-13 | 1,634,483 | -20,000 | 0.01 | 15,472,133,268 | 3,546,828 | 2.170 | 2010-09-09 |
| 1216 | 2010-09-10 | 1,654,483 | -50,000 | 0.01 | 15,472,133,268 | 3,557,138 | 2.150 | 2010-09-08 |
| 1217 | 2010-09-09 | 1,704,483 | -20,000 | 0.01 | 15,472,133,268 | 3,511,235 | 2.060 | 2010-09-07 |
| 1218 | 2010-09-08 | 1,724,483 | -115,000 | 0.01 | 15,472,133,268 | 3,552,435 | 2.060 | 2010-09-06 |
| 1219 | 2010-09-06 | 1,839,483 | -90,000 | 0.01 | 15,471,853,268 | 3,458,228 | 1.880 | 2010-09-02 |
| 1220 | 2010-09-03 | 1,929,483 | 50,000 | 0.01 | 15,471,853,268 | 3,473,069 | 1.800 | 2010-09-01 |
| 1221 | 2010-09-01 | 1,879,483 | -40,000 | 0.01 | 15,471,853,268 | 3,458,249 | 1.840 | 2010-08-30 |
| 1222 | 2010-08-31 | 1,919,483 | 50,000 | 0.01 | 15,471,853,268 | 3,474,264 | 1.810 | 2010-08-27 |
| 1223 | 2010-08-27 | 1,869,483 | 20,000 | 0.01 | 15,471,773,268 | 3,533,323 | 1.890 | 2010-08-25 |
| 1224 | 2010-08-26 | 1,849,483 | -100,000 | 0.01 | 15,471,773,268 | 3,514,018 | 1.900 | 2010-08-24 |
| 1225 | 2010-08-18 | 1,949,483 | -70,000 | 0.01 | 15,471,773,268 | 3,645,533 | 1.870 | 2010-08-16 |
| 1226 | 2010-08-17 | 2,019,483 | 474 | 0.01 | 15,471,773,268 | 3,837,018 | 1.900 | 2010-08-13 |
| 1227 | 2010-08-16 | 2,019,009 | 120,000 | 0.01 | 15,471,773,268 | 3,795,737 | 1.880 | 2010-08-12 |
| 1228 | 2010-08-13 | 1,899,009 | 50,000 | 0.01 | 15,471,773,268 | 3,608,117 | 1.900 | 2010-08-11 |
| 1229 | 2010-08-12 | 1,849,009 | -80,000 | 0.01 | 15,471,773,268 | 3,346,706 | 1.810 | 2010-08-10 |
| 1230 | 2010-08-11 | 1,929,009 | 20,000 | 0.01 | 15,471,773,268 | 3,414,346 | 1.770 | 2010-08-09 |
| 1231 | 2010-08-02 | 1,909,009 | 50,000 | 0.01 | 15,471,773,268 | 3,417,126 | 1.790 | 2010-07-29 |
| 1232 | 2010-07-30 | 1,859,009 | 90,000 | 0.01 | 15,471,773,268 | 3,327,626 | 1.790 | 2010-07-28 |
| 1233 | 2010-07-29 | 1,769,009 | -30,000 | 0.01 | 15,471,773,268 | 3,219,596 | 1.820 | 2010-07-27 |
| 1234 | 2010-07-28 | 1,799,009 | 30,000 | 0.01 | 15,471,773,268 | 3,166,256 | 1.760 | 2010-07-26 |
| 1235 | 2010-07-26 | 1,769,009 | -5,000 | 0.01 | 15,471,773,268 | 3,184,216 | 1.800 | 2010-07-22 |
| 1236 | 2010-07-23 | 1,774,009 | -30,000 | 0.01 | 15,471,773,268 | 3,246,436 | 1.830 | 2010-07-21 |
| 1237 | 2010-07-21 | 1,804,009 | 30,000 | 0.01 | 15,471,773,268 | 3,175,056 | 1.760 | 2010-07-19 |
| 1238 | 2010-07-20 | 1,774,009 | 20,000 | 0.01 | 15,471,773,268 | 3,139,996 | 1.770 | 2010-07-16 |
| 1239 | 2010-07-16 | 1,754,009 | -30,000 | 0.01 | 15,471,773,268 | 3,034,436 | 1.730 | 2010-07-14 |
| 1240 | 2010-07-14 | 1,784,009 | -140,000 | 0.01 | 15,471,773,268 | 3,014,975 | 1.690 | 2010-07-12 |
| 1241 | 2010-07-13 | 1,924,009 | -1,000 | 0.01 | 15,471,773,268 | 3,136,135 | 1.630 | 2010-07-09 |
| 1242 | 2010-07-09 | 1,925,009 | -129,000 | 0.01 | 15,471,773,268 | 3,080,014 | 1.600 | 2010-07-07 |
| 1243 | 2010-07-08 | 2,054,009 | -180,000 | 0.01 | 15,471,773,268 | 3,122,094 | 1.520 | 2010-07-06 |
| 1244 | 2010-07-06 | 2,234,009 | 109,499 | 0.01 | 15,471,773,268 | 3,239,313 | 1.450 | 2010-07-02 |
| 1245 | 2010-07-05 | 2,124,510 | 40,000 | 0.01 | 15,471,773,268 | 3,165,520 | 1.490 | 2010-06-30 |
| 1246 | 2010-07-02 | 2,084,510 | 220,000 | 0.01 | 15,471,773,268 | 3,043,385 | 1.460 | 2010-06-29 |
| 1247 | 2010-06-30 | 1,864,510 | 40,000 | 0.01 | 15,471,773,268 | 2,871,345 | 1.540 | 2010-06-28 |
| 1248 | 2010-06-29 | 1,824,510 | 40,000 | 0.01 | 15,471,773,268 | 2,900,971 | 1.590 | 2010-06-25 |
| 1249 | 2010-06-28 | 1,784,510 | -140,000 | 0.01 | 15,471,773,268 | 2,855,216 | 1.600 | 2010-06-24 |
| 1250 | 2010-06-24 | 1,924,510 | 70,000 | 0.01 | 15,471,773,268 | 3,040,726 | 1.580 | 2010-06-22 |
| 1251 | 2010-06-22 | 1,854,510 | 80,000 | 0.01 | 15,471,773,268 | 2,818,855 | 1.520 | 2010-06-18 |
| 1252 | 2010-06-21 | 1,774,510 | -10,000 | 0.01 | 15,471,773,268 | 2,732,745 | 1.540 | 2010-06-17 |
| 1253 | 2010-06-18 | 1,784,510 | -110,000 | 0.01 | 15,471,773,268 | 2,712,455 | 1.520 | 2010-06-15 |
| 1254 | 2010-06-15 | 1,894,510 | -50,000 | 0.01 | 15,471,773,268 | 2,728,094 | 1.440 | 2010-06-11 |
| 1255 | 2010-06-07 | 1,944,510 | -10,000 | 0.01 | 15,471,773,268 | 2,897,320 | 1.490 | 2010-06-03 |
| 1256 | 2010-06-04 | 1,954,510 | 100,000 | 0.01 | 15,471,773,268 | 2,834,040 | 1.450 | 2010-06-02 |
| 1257 | 2010-06-03 | 1,854,510 | 80,000 | 0.01 | 15,471,773,268 | 2,763,220 | 1.490 | 2010-06-01 |
| 1258 | 2010-06-02 | 1,774,510 | 60,000 | 0.01 | 15,471,773,268 | 2,768,236 | 1.560 | 2010-05-31 |
| 1259 | 2010-06-01 | 1,714,510 | -30,000 | 0.01 | 15,471,773,268 | 2,486,040 | 1.450 | 2010-05-28 |
| 1260 | 2010-05-26 | 1,744,510 | 30,000 | 0.01 | 15,471,713,268 | 2,320,198 | 1.330 | 2010-05-24 |
| 1261 | 2010-05-18 | 1,714,510 | -10,000 | 0.01 | 15,471,713,268 | 2,623,200 | 1.530 | 2010-05-14 |
| 1262 | 2010-05-17 | 1,724,510 | -30,000 | 0.01 | 15,471,713,268 | 2,655,745 | 1.540 | 2010-05-13 |
| 1263 | 2010-05-11 | 1,754,510 | 10,000 | 0.01 | 15,471,713,268 | 2,719,491 | 1.550 | 2010-05-07 |
| 1264 | 2010-05-05 | 1,744,510 | 100,000 | 0.01 | 15,471,713,268 | 3,018,002 | 1.730 | 2010-05-03 |
| 1265 | 2010-05-04 | 1,644,510 | 5,000 | 0.01 | 15,471,713,268 | 2,877,893 | 1.750 | 2010-04-30 |
| 1266 | 2010-04-30 | 1,639,510 | 10,000 | 0.01 | 15,471,713,268 | 2,869,143 | 1.750 | 2010-04-28 |
| 1267 | 2010-04-26 | 1,629,510 | 30,000 | 0.01 | 15,471,633,268 | 3,014,594 | 1.850 | 2010-04-22 |
| 1268 | 2010-04-22 | 1,599,510 | -30,000 | 0.01 | 15,471,633,268 | 2,927,103 | 1.830 | 2010-04-20 |
| 1269 | 2010-04-21 | 1,629,510 | -20,000 | 0.01 | 15,471,633,268 | 2,933,118 | 1.800 | 2010-04-19 |
| 1270 | 2010-04-16 | 1,649,510 | 10,000 | 0.01 | 15,471,633,268 | 3,051,594 | 1.850 | 2010-04-14 |
| 1271 | 2010-04-01 | 1,639,510 | 130,000 | 0.01 | 15,471,633,268 | 3,016,698 | 1.840 | 2010-03-30 |
| 1272 | 2010-03-26 | 1,509,510 | 27,000 | 0.01 | 15,471,593,268 | 2,792,594 | 1.850 | 2010-03-24 |
| 1273 | 2010-03-25 | 1,482,510 | 10,000 | 0.01 | 15,471,593,268 | 2,787,119 | 1.880 | 2010-03-23 |
| 1274 | 2010-03-24 | 1,472,510 | -15,000 | 0.01 | 15,471,593,268 | 2,871,395 | 1.950 | 2010-03-22 |
| 1275 | 2010-03-23 | 1,487,510 | -5,000 | 0.01 | 15,471,593,268 | 2,915,520 | 1.960 | 2010-03-19 |
| 1276 | 2010-03-22 | 1,492,510 | 4,000 | 0.01 | 15,471,593,268 | 2,895,469 | 1.940 | 2010-03-18 |
| 1277 | 2010-03-19 | 1,488,510 | 600 | 0.01 | 15,471,593,268 | 2,932,365 | 1.970 | 2010-03-17 |
| 1278 | 2010-03-18 | 1,487,910 | 400 | 0.01 | 15,471,593,268 | 2,901,425 | 1.950 | 2010-03-16 |
| 1279 | 2010-03-15 | 1,487,510 | 110 | 0.01 | 15,471,593,268 | 2,930,395 | 1.970 | 2010-03-11 |
| 1280 | 2010-03-12 | 1,487,400 | -50,000 | 0.01 | 15,471,593,268 | 2,974,800 | 2.000 | 2010-03-10 |
| 1281 | 2010-03-11 | 1,537,400 | -50,000 | 0.01 | 15,471,593,268 | 3,074,800 | 2.000 | 2010-03-09 |
| 1282 | 2010-03-10 | 1,587,400 | 95,000 | 0.01 | 15,471,593,268 | 3,127,178 | 1.970 | 2010-03-08 |
| 1283 | 2010-03-09 | 1,492,400 | 100,000 | 0.01 | 15,471,593,268 | 2,984,800 | 2.000 | 2010-03-05 |
| 1284 | 2010-03-08 | 1,392,400 | 8,000 | 0.01 | 15,471,593,268 | 2,784,800 | 2.000 | 2010-03-04 |
| 1285 | 2010-03-05 | 1,384,400 | -50,000 | 0.01 | 15,471,593,268 | 2,838,020 | 2.050 | 2010-03-03 |
| 1286 | 2010-03-03 | 1,434,400 | 50,000 | 0.01 | 15,471,593,268 | 2,782,736 | 1.940 | 2010-03-01 |
| 1287 | 2010-03-02 | 1,384,400 | -110,000 | 0.01 | 15,471,593,268 | 2,630,360 | 1.900 | 2010-02-26 |
| 1288 | 2010-02-18 | 1,494,400 | 100,000 | 0.01 | 15,471,549,268 | 2,824,416 | 1.890 | 2010-02-12 |
| 1289 | 2010-02-11 | 1,394,400 | 6,000 | 0.01 | 15,471,549,268 | 2,537,808 | 1.820 | 2010-02-09 |
| 1290 | 2010-02-02 | 1,388,400 | -100 | 0.01 | 15,471,549,268 | 2,554,656 | 1.840 | 2010-01-29 |
| 1291 | 2010-02-01 | 1,388,500 | 40,000 | 0.01 | 15,471,549,268 | 2,596,495 | 1.870 | 2010-01-28 |
| 1292 | 2010-01-29 | 1,348,500 | 20,000 | 0.01 | 15,471,549,268 | 2,575,635 | 1.910 | 2010-01-27 |
| 1293 | 2010-01-27 | 1,328,500 | 24,000 | 0.01 | 15,471,549,268 | 2,710,140 | 2.040 | 2010-01-25 |
| 1294 | 2010-01-25 | 1,304,500 | 80,000 | 0.01 | 15,471,549,268 | 2,752,495 | 2.110 | 2010-01-21 |
| 1295 | 2010-01-22 | 1,224,500 | -45,000 | 0.01 | 15,471,549,268 | 2,681,655 | 2.190 | 2010-01-20 |
| 1296 | 2010-01-21 | 1,269,500 | 100,000 | 0.01 | 15,471,549,268 | 2,754,815 | 2.170 | 2010-01-19 |
| 1297 | 2010-01-20 | 1,169,500 | 51,000 | 0.01 | 15,471,549,268 | 2,537,815 | 2.170 | 2010-01-18 |
| 1298 | 2010-01-18 | 1,118,500 | 110,000 | 0.01 | 15,471,549,268 | 2,505,440 | 2.240 | 2010-01-14 |
| 1299 | 2010-01-15 | 1,008,500 | 30,000 | 0.01 | 15,471,549,268 | 2,299,380 | 2.280 | 2010-01-13 |
| 1300 | 2010-01-14 | 978,500 | -20,000 | 0.01 | 15,471,549,268 | 2,260,335 | 2.310 | 2010-01-12 |
| 1301 | 2010-01-12 | 998,500 | -40,000 | 0.01 | 15,471,549,268 | 2,346,475 | 2.350 | 2010-01-08 |
| 1302 | 2010-01-11 | 1,038,500 | 90,000 | 0.01 | 15,471,549,268 | 2,388,550 | 2.300 | 2010-01-07 |
| 1303 | 2010-01-08 | 948,500 | -50,000 | 0.01 | 15,471,549,268 | 2,238,460 | 2.360 | 2010-01-06 |
| 1304 | 2010-01-05 | 998,500 | 50,000 | 0.01 | 15,471,549,268 | 2,356,460 | 2.360 | 2009-12-30 |
| 1305 | 2010-01-04 | 948,500 | -190,000 | 0.01 | 15,471,549,268 | 2,276,400 | 2.400 | 2009-12-29 |
| 1306 | 2009-12-29 | 1,138,500 | -60,000 | 0.01 | 15,471,549,268 | 2,436,390 | 2.140 | 2009-12-23 |
| 1307 | 2009-12-28 | 1,198,500 | 80,000 | 0.01 | 15,471,549,268 | 2,492,880 | 2.080 | 2009-12-22 |
| 1308 | 2009-12-23 | 1,118,500 | 60,000 | 0.01 | 15,471,549,268 | 2,248,185 | 2.010 | 2009-12-21 |
| 1309 | 2009-12-18 | 1,058,500 | 90,000 | 0.01 | 12,363,386,214 | 2,402,795 | 2.270 | 2009-12-16 |
| 1310 | 2009-12-17 | 968,500 | 100,000 | 0.01 | 12,363,386,214 | 2,227,550 | 2.300 | 2009-12-15 |
| 1311 | 2009-12-16 | 868,500 | -59,500 | 0.01 | 12,363,386,214 | 2,084,400 | 2.400 | 2009-12-14 |
| 1312 | 2009-12-15 | 928,000 | -30,000 | 0.01 | 12,363,386,214 | 2,088,000 | 2.250 | 2009-12-11 |
| 1313 | 2009-12-14 | 958,000 | 29,000 | 0.01 | 12,363,386,214 | 2,098,020 | 2.190 | 2009-12-10 |
| 1314 | 2009-12-11 | 929,000 | 31,000 | 0.01 | 12,363,386,214 | 2,090,250 | 2.250 | 2009-12-09 |
| 1315 | 2009-12-10 | 898,000 | 80,000 | 0.01 | 12,363,386,214 | 2,146,220 | 2.390 | 2009-12-08 |
| 1316 | 2009-12-09 | 818,000 | 80,000 | 0.01 | 12,363,386,214 | 1,979,560 | 2.420 | 2009-12-07 |
| 1317 | 2009-12-07 | 738,000 | 60,000 | 0.01 | 12,363,386,214 | 1,822,860 | 2.470 | 2009-12-03 |
| 1318 | 2009-12-04 | 678,000 | 69,000 | 0.01 | 12,363,386,214 | 1,708,560 | 2.520 | 2009-12-02 |
| 1319 | 2009-12-03 | 609,000 | 50,000 | 0.00 | 12,363,386,214 | 1,559,040 | 2.560 | 2009-12-01 |
| 1320 | 2009-12-02 | 559,000 | 6,000 | 0.00 | 12,363,386,214 | 1,403,090 | 2.510 | 2009-11-30 |
| 1321 | 2009-12-01 | 553,000 | -5,000 | 0.00 | 12,363,386,214 | 1,459,920 | 2.640 | 2009-11-27 |
| 1322 | 2009-11-30 | 558,000 | -40,000 | 0.00 | 12,363,386,214 | 1,445,220 | 2.590 | 2009-11-26 |
| 1323 | 2009-11-27 | 598,000 | -21,000 | 0.00 | 12,363,246,214 | 1,483,040 | 2.480 | 2009-11-25 |
| 1324 | 2009-11-26 | 619,000 | 45,000 | 0.01 | 12,363,246,214 | 1,516,550 | 2.450 | 2009-11-24 |
| 1325 | 2009-11-25 | 574,000 | 30,000 | 0.00 | 12,363,246,214 | 1,452,220 | 2.530 | 2009-11-23 |
| 1326 | 2009-11-24 | 544,000 | -10,000 | 0.00 | 12,363,246,214 | 1,414,400 | 2.600 | 2009-11-20 |
| 1327 | 2009-11-23 | 554,000 | -39,500 | 0.00 | 12,363,246,214 | 1,385,000 | 2.500 | 2009-11-19 |
| 1328 | 2009-11-12 | 593,500 | -30,000 | 0.00 | 12,363,246,214 | 1,181,065 | 1.990 | 2009-11-10 |
| 1329 | 2009-11-09 | 623,500 | -30,000 | 0.01 | 12,363,246,214 | 1,159,710 | 1.860 | 2009-11-05 |
| 1330 | 2009-11-05 | 653,500 | 110,000 | 0.01 | 12,363,246,214 | 1,202,440 | 1.840 | 2009-11-03 |
| 1331 | 2009-11-02 | 543,500 | 500 | 0.00 | 12,363,246,214 | 1,081,565 | 1.990 | 2009-10-29 |
| 1332 | 2009-10-12 | 543,000 | 50,000 | 0.00 | 12,363,246,214 | 1,107,720 | 2.040 | 2009-10-08 |
| 1333 | 2009-10-09 | 493,000 | -20,000 | 0.00 | 12,363,246,214 | 986,000 | 2.000 | 2009-10-07 |
| 1334 | 2009-09-28 | 513,000 | 10,000 | 0.00 | 12,362,946,214 | 1,179,900 | 2.300 | 2009-09-24 |
| 1335 | 2009-09-15 | 503,000 | 10,000 | 0.00 | 12,362,946,214 | 1,222,290 | 2.430 | 2009-09-11 |
| 1336 | 2009-09-14 | 493,000 | -1,000 | 0.00 | 12,362,946,214 | 1,197,990 | 2.430 | 2009-09-10 |
| 1337 | 2009-09-11 | 494,000 | -22,000 | 0.00 | 12,362,946,214 | 1,239,940 | 2.510 | 2009-09-09 |
| 1338 | 2009-09-08 | 516,000 | -15,000 | 0.00 | 12,362,946,214 | 1,124,880 | 2.180 | 2009-09-04 |
| 1339 | 2009-09-07 | 531,000 | 5,000 | 0.00 | 12,362,946,214 | 1,205,370 | 2.270 | 2009-09-03 |
| 1340 | 2009-09-04 | 526,000 | -30,000 | 0.00 | 12,362,946,214 | 1,162,460 | 2.210 | 2009-09-02 |
| 1341 | 2009-09-02 | 556,000 | 40,000 | 0.00 | 12,362,946,214 | 1,206,520 | 2.170 | 2009-08-31 |
| 1342 | 2009-09-01 | 516,000 | -20,000 | 0.00 | 12,362,946,214 | 1,166,160 | 2.260 | 2009-08-28 |
| 1343 | 2009-08-31 | 536,000 | 13,000 | 0.00 | 12,362,946,214 | 1,302,480 | 2.430 | 2009-08-27 |
| 1344 | 2009-08-28 | 523,000 | -21,000 | 0.00 | 12,362,946,214 | 1,234,280 | 2.360 | 2009-08-26 |
| 1345 | 2009-08-27 | 544,000 | 41,000 | 0.00 | 12,362,946,214 | 1,180,480 | 2.170 | 2009-08-25 |
| 1346 | 2009-08-26 | 503,000 | 10,000 | 0.00 | 12,362,946,214 | 1,136,780 | 2.260 | 2009-08-24 |
| 1347 | 2009-08-25 | 493,000 | 10,000 | 0.00 | 12,362,946,214 | 1,124,040 | 2.280 | 2009-08-21 |
| 1348 | 2009-08-20 | 483,000 | 8,000 | 0.00 | 12,362,946,214 | 1,144,710 | 2.370 | 2009-08-18 |
| 1349 | 2009-08-19 | 475,000 | 50,000 | 0.00 | 12,362,946,214 | 1,149,500 | 2.420 | 2009-08-17 |
| 1350 | 2009-08-17 | 425,000 | -10,000 | 0.00 | 12,362,946,214 | 1,088,000 | 2.560 | 2009-08-13 |
| 1351 | 2009-08-14 | 435,000 | 20,000 | 0.00 | 12,362,946,214 | 1,174,500 | 2.700 | 2009-08-12 |
| 1352 | 2009-08-13 | 415,000 | 14,000 | 0.00 | 12,362,946,214 | 1,112,200 | 2.680 | 2009-08-11 |
| 1353 | 2009-08-11 | 401,000 | 62,000 | 0.00 | 12,362,946,214 | 1,154,880 | 2.880 | 2009-08-07 |
| 1354 | 2009-08-06 | 339,000 | -1,000 | 0.00 | 11,062,746,214 | 1,108,530 | 3.270 | 2009-08-04 |
| 1355 | 2009-08-03 | 340,000 | 120,000 | 0.00 | 11,062,746,214 | 1,142,400 | 3.360 | 2009-07-30 |
| 1356 | 2009-07-31 | 220,000 | 140,000 | 0.00 | 11,062,746,214 | 752,400 | 3.420 | 2009-07-29 |
| 1357 | 2009-07-28 | 80,000 | -32,000 | 0.01 | 1,022,679,487 | 290,400 | 3.630 | 2009-07-24 |
| 1358 | 2009-07-27 | 112,000 | 20,000 | 0.01 | 1,022,679,487 | 359,520 | 3.210 | 2009-07-23 |
| 1359 | 2009-07-24 | 92,000 | 10,000 | 0.01 | 1,022,679,487 | 273,240 | 2.970 | 2009-07-22 |
| 1360 | 2009-07-23 | 82,000 | 50,000 | 0.01 | 1,022,679,487 | 233,700 | 2.850 | 2009-07-21 |
| 1361 | 2009-07-20 | 32,000 | 20,000 | 0.00 | 1,022,679,487 | 83,520 | 2.610 | 2009-07-16 |
| 1362 | 2009-05-22 | 12,000 | -100,000 | 0.00 | 972,579,487 | 24,600 | 2.050 | 2009-05-20 |
| 1363 | 2009-05-20 | 112,000 | -10,000 | 0.01 | 972,579,487 | 235,200 | 2.100 | 2009-05-18 |
| 1364 | 2009-03-30 | 122,000 | -1,000 | 0.01 | 972,419,487 | 109,800 | 0.900 | 2009-03-26 |
| 1365 | 2008-11-28 | 123,000 | -30,000 | 0.01 | 972,419,487 | 54,735 | 0.445 | 2008-11-26 |
| 1366 | 2008-11-18 | 153,000 | 30,000 | 0.02 | 972,419,487 | 82,620 | 0.540 | 2008-11-14 |
| 1367 | 2008-10-16 | 123,000 | -1,000 | 0.01 | 972,419,487 | 88,560 | 0.720 | 2008-10-14 |
| 1368 | 2008-10-15 | 124,000 | 500 | 0.01 | 972,419,487 | 90,520 | 0.730 | 2008-10-13 |
| 1369 | 2008-09-23 | 123,500 | -30,000 | 0.01 | 972,419,487 | 104,975 | 0.850 | 2008-09-19 |
| 1370 | 2008-08-20 | 153,500 | -20,000 | 0.02 | 972,419,487 | 174,990 | 1.140 | 2008-08-18 |
| 1371 | 2008-08-12 | 173,500 | -4,000 | 0.02 | 972,419,487 | 211,670 | 1.220 | 2008-08-08 |
| 1372 | 2008-06-12 | 177,500 | 50,000 | 0.02 | 972,419,487 | 268,025 | 1.510 | 2008-06-10 |
| 1373 | 2008-06-11 | 127,500 | 50,000 | 0.01 | 972,419,487 | 200,175 | 1.570 | 2008-06-06 |
| 1374 | 2008-05-29 | 77,500 | 20,000 | 0.01 | 972,419,487 | 101,525 | 1.310 | 2008-05-27 |
| 1375 | 2008-04-25 | 57,500 | 500 | 0.01 | 972,419,487 | 85,675 | 1.490 | 2008-04-23 |
| 1376 | 2008-03-25 | 57,000 | -1,000 | 0.01 | 972,419,487 | 85,500 | 1.500 | 2008-03-19 |
| 1377 | 2008-02-28 | 58,000 | -4,000 | 0.01 | 972,419,487 | 124,700 | 2.150 | 2008-02-26 |
| 1378 | 2008-02-20 | 62,000 | -2,000 | 0.01 | 972,419,487 | 148,800 | 2.400 | 2008-02-18 |
| 1379 | 2008-01-03 | 64,000 | -3,500 | 0.01 | 972,419,487 | 233,600 | 3.650 | 2007-12-28 |
| 1380 | 2007-12-12 | 67,500 | 3,000 | 0.01 | 972,419,487 | 247,725 | 3.670 | 2007-12-10 |
| 1381 | 2007-12-07 | 64,500 | 10,000 | 0.01 | 972,419,487 | 247,680 | 3.840 | 2007-12-05 |
| 1382 | 2007-12-06 | 54,500 | -5,000 | 0.01 | 972,419,487 | 212,550 | 3.900 | 2007-12-04 |
| 1383 | 2007-12-04 | 59,500 | 5,000 | 0.01 | 972,419,487 | 206,465 | 3.470 | 2007-11-30 |
| 1384 | 2007-11-28 | 54,500 | -500 | 0.01 | 972,419,487 | 209,280 | 3.840 | 2007-11-26 |
| 1385 | 2007-11-27 | 55,000 | 12,000 | 0.01 | 972,419,487 | 199,650 | 3.630 | 2007-11-23 |
| 1386 | 2007-11-26 | 43,000 | 1,000 | 0.00 | 972,419,487 | 174,150 | 4.050 | 2007-11-22 |
| 1387 | 2007-11-22 | 42,000 | -1,000 | 0.00 | 972,419,487 | 183,960 | 4.380 | 2007-11-20 |
| 1388 | 2007-11-21 | 43,000 | -5,000 | 0.00 | 972,419,487 | 199,090 | 4.630 | 2007-11-19 |
| 1389 | 2007-11-20 | 48,000 | -7,000 | 0.00 | 972,419,487 | 236,160 | 4.920 | 2007-11-16 |
| 1390 | 2007-11-19 | 55,000 | 4,000 | 0.01 | 972,419,487 | 271,150 | 4.930 | 2007-11-15 |
| 1391 | 2007-11-16 | 51,000 | 9,000 | 0.01 | 972,419,487 | 225,930 | 4.430 | 2007-11-14 |
| 1392 | 2007-11-15 | 42,000 | 0.00 | 972,419,487 | 189,840 | 4.520 | 2007-11-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy