CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

協鑫科技控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03800  2007-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GETTA SECURITIES LIMITED 皆得證券有限公司

CCASSID: B01821

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-15 0.630 2026-07-13
2 2026-07-14 0.640 2026-07-10
3 2022-12-09 10,000 10,000 0.00 27,108,497,973 20,600 2.060 2022-12-07
4 2022-06-15 0 -10,000 0.00 27,099,010,448 0 3.350 2022-06-13
5 2021-02-24 10,000 10,000 0.00 25,055,643,471 28,100 2.810 2021-02-22
6 2021-02-04 0 -10,000 0.00 25,055,643,471 0 3.000 2021-02-02
7 2018-03-05 10,000 -22,000 0.00 18,592,373,207 12,100 1.210 2018-03-01
8 2018-01-16 32,000 -2,000 0.00 18,592,021,200 47,360 1.480 2018-01-12
9 2018-01-11 34,000 20,000 0.00 18,592,021,200 49,300 1.450 2018-01-09
10 2017-12-04 14,000 -3,000 0.00 18,590,469,159 17,640 1.260 2017-11-30
11 2017-11-29 17,000 1,000 0.00 18,587,986,442 21,590 1.270 2017-11-27
12 2017-11-16 16,000 1,000 0.00 18,587,986,442 24,640 1.540 2017-11-14
13 2017-11-06 15,000 -14,000 0.00 18,587,986,442 19,800 1.320 2017-11-02
14 2017-10-31 29,000 -29,000 0.00 18,587,986,442 38,860 1.340 2017-10-27
15 2017-10-30 58,000 -18,000 0.00 18,587,806,442 77,140 1.330 2017-10-26
16 2017-10-25 76,000 61,000 0.00 18,587,806,442 95,000 1.250 2017-10-23
17 2017-10-17 15,000 -60,000 0.00 18,587,806,442 18,000 1.200 2017-10-13
18 2017-10-16 75,000 50,000 0.00 18,587,806,442 88,500 1.180 2017-10-12
19 2017-10-06 25,000 -10,000 0.00 18,587,806,442 27,750 1.110 2017-10-03
20 2017-10-04 35,000 8,000 0.00 18,587,806,442 37,450 1.070 2017-09-29
21 2017-10-03 27,000 2,000 0.00 18,587,806,442 28,890 1.070 2017-09-28
22 2017-09-29 25,000 -10,000 0.00 18,587,564,721 27,250 1.090 2017-09-27
23 2017-09-27 35,000 14,000 0.00 18,587,564,721 34,650 0.990 2017-09-25
24 2017-09-26 21,000 1,000 0.00 18,587,564,721 22,470 1.070 2017-09-22
25 2017-09-25 20,000 1,000 0.00 18,587,564,721 21,800 1.090 2017-09-21
26 2017-09-22 19,000 -94,000 0.00 18,587,564,721 20,520 1.080 2017-09-20
27 2017-09-20 113,000 55,000 0.00 18,587,564,721 115,260 1.020 2017-09-18
28 2017-09-19 58,000 45,000 0.00 18,587,564,721 59,160 1.020 2017-09-15
29 2017-08-30 13,000 -1,000 0.00 18,587,564,721 11,440 0.880 2017-08-28
30 2017-08-02 14,000 3,000 0.00 18,587,564,721 11,620 0.830 2017-07-31
31 2017-07-26 11,000 -66,000 0.00 18,587,564,721 10,340 0.940 2017-07-24
32 2017-07-25 77,000 -4,000 0.00 18,587,564,721 71,610 0.930 2017-07-21
33 2017-07-24 81,000 -4,000 0.00 18,587,564,721 75,330 0.930 2017-07-20
34 2017-07-11 85,000 20,000 0.00 18,587,564,721 73,950 0.870 2017-07-07
35 2017-07-10 65,000 46,000 0.00 18,587,564,721 56,550 0.870 2017-07-06
36 2017-07-07 19,000 -6,000 0.00 18,587,564,721 16,530 0.870 2017-07-05
37 2017-07-06 25,000 6,000 0.00 18,587,564,721 20,750 0.830 2017-07-04
38 2016-10-13 19,000 -1,000 0.00 18,587,564,721 20,710 1.090 2016-10-11
39 2016-04-07 20,000 1,000 0.00 18,587,564,721 24,400 1.220 2016-04-05
40 2016-02-17 19,000 -1,000 0.00 18,587,564,721 19,000 1.000 2016-02-15
41 2016-01-28 20,000 1,000 0.00 18,587,564,721 19,400 0.970 2016-01-26
42 2015-03-10 19,000 -50,000 0.00 15,489,287,268 40,660 2.140 2015-03-06
43 2015-03-09 69,000 50,000 0.00 15,489,287,268 147,660 2.140 2015-03-05
44 2014-12-04 19,000 10,000 0.00 15,489,137,268 38,190 2.010 2014-12-02
45 2014-10-30 9,000 2,000 0.00 15,489,097,268 23,310 2.590 2014-10-28
46 2014-10-29 7,000 -100,000 0.00 15,489,097,268 17,850 2.550 2014-10-27
47 2014-10-06 107,000 -20,000 0.00 15,489,097,268 304,950 2.850 2014-09-30
48 2014-10-03 127,000 -110,000 0.00 15,489,097,268 367,030 2.890 2014-09-29
49 2014-09-30 237,000 30,000 0.00 15,489,097,268 696,780 2.940 2014-09-26
50 2014-09-25 207,000 100,000 0.00 15,487,591,268 618,930 2.990 2014-09-23
51 2014-09-23 107,000 100,000 0.00 15,487,591,268 323,140 3.020 2014-09-19
52 2014-09-10 7,000 -2,000 0.00 15,487,591,268 20,230 2.890 2014-09-05
53 2014-06-12 9,000 -2,000 0.00 15,486,041,268 22,230 2.470 2014-06-10
54 2014-06-06 11,000 2,000 0.00 15,486,041,268 25,410 2.310 2014-06-04
55 2014-05-28 9,000 -1,000 0.00 15,486,041,268 23,220 2.580 2014-05-26
56 2014-05-26 10,000 -2,000 0.00 15,486,041,268 25,400 2.540 2014-05-22
57 2014-05-21 12,000 -3,000 0.00 15,486,041,268 27,600 2.300 2014-05-19
58 2014-05-20 15,000 3,000 0.00 15,486,041,268 33,150 2.210 2014-05-16
59 2014-05-05 12,000 3,000 0.00 15,486,041,268 27,840 2.320 2014-04-30
60 2013-11-15 9,000 -145,000 0.00 15,482,156,268 22,410 2.490 2013-11-13
61 2013-11-12 154,000 25,000 0.00 15,482,156,268 364,980 2.370 2013-11-08
62 2013-11-11 129,000 21,000 0.00 15,482,156,268 314,760 2.440 2013-11-07
63 2013-11-08 108,000 50,000 0.00 15,482,156,268 266,760 2.470 2013-11-06
64 2013-11-04 58,000 9,000 0.00 15,482,156,268 138,040 2.380 2013-10-31
65 2013-10-31 49,000 40,000 0.00 15,482,156,268 113,190 2.310 2013-10-29
66 2013-07-26 9,000 -30,000 0.00 15,479,138,268 17,820 1.980 2013-07-24
67 2013-07-24 39,000 8,000 0.00 15,479,138,268 77,610 1.990 2013-07-22
68 2013-07-03 31,000 -195,000 0.00 15,479,138,268 51,770 1.670 2013-06-28
69 2013-06-21 226,000 30,000 0.00 15,478,714,268 406,800 1.800 2013-06-19
70 2013-06-20 196,000 195,000 0.00 15,478,714,268 360,640 1.840 2013-06-18
71 2013-05-27 1,000 -50,000 0.00 15,478,574,268 1,840 1.840 2013-05-23
72 2013-05-23 51,000 50,000 0.00 15,478,574,268 98,430 1.930 2013-05-21
73 2013-05-20 1,000 -8,000 0.00 15,478,574,268 1,870 1.870 2013-05-15
74 2013-03-27 9,000 8,000 0.00 15,477,470,268 14,940 1.660 2013-03-25
75 2013-03-22 1,000 -8,000 0.00 15,477,470,268 1,750 1.750 2013-03-20
76 2013-03-21 9,000 8,000 0.00 15,477,470,268 14,670 1.630 2013-03-19
77 2013-01-30 1,000 -202,000 0.00 15,476,076,268 2,120 2.120 2013-01-28
78 2013-01-28 203,000 202,000 0.00 15,476,076,268 468,930 2.310 2013-01-24
79 2013-01-09 1,000 -110,000 0.00 15,476,076,268 1,980 1.980 2013-01-07
80 2013-01-07 111,000 110,000 0.00 15,476,076,268 193,140 1.740 2013-01-03
81 2012-11-12 1,000 -30,000 0.00 15,474,732,268 1,530 1.530 2012-11-08
82 2012-11-09 31,000 30,000 0.00 15,474,732,268 49,910 1.610 2012-11-07
83 2012-11-06 1,000 -117,000 0.00 15,474,732,268 1,400 1.400 2012-11-02
84 2012-11-02 118,000 117,000 0.00 15,474,732,268 162,840 1.380 2012-10-31
85 2012-10-22 1,000 -10,000 0.00 15,474,732,268 1,270 1.270 2012-10-18
86 2012-10-12 11,000 10,000 0.00 15,474,732,268 13,310 1.210 2012-10-10
87 2012-10-08 1,000 -10,000 0.00 15,474,732,268 1,260 1.260 2012-10-04
88 2012-10-03 11,000 10,000 0.00 15,474,732,268 12,870 1.170 2012-09-27
89 2012-07-13 1,000 -101,000 0.00 15,474,296,268 1,590 1.590 2012-07-11
90 2012-06-22 102,000 101,000 0.00 15,474,296,268 189,720 1.860 2012-06-20
91 2012-06-20 1,000 -13,000 0.00 15,474,296,268 1,770 1.770 2012-06-18
92 2012-06-19 14,000 -17,000 0.00 15,474,296,268 24,360 1.740 2012-06-15
93 2012-06-18 31,000 30,000 0.00 15,474,296,268 53,630 1.730 2012-06-14
94 2012-03-27 1,000 -10,000 0.00 15,472,616,268 2,270 2.270 2012-03-23
95 2012-03-26 11,000 10,000 0.00 15,472,616,268 24,750 2.250 2012-03-22
96 2012-03-09 1,000 -10,000 0.00 15,472,616,268 2,460 2.460 2012-03-07
97 2012-03-08 11,000 -10,000 0.00 15,472,616,268 27,170 2.470 2012-03-06
98 2012-03-07 21,000 20,000 0.00 15,472,616,268 54,600 2.600 2012-03-05
99 2012-03-06 1,000 -20,000 0.00 15,472,616,268 2,670 2.670 2012-03-02
100 2012-03-05 21,000 20,000 0.00 15,472,616,268 53,550 2.550 2012-03-01
101 2012-03-01 1,000 -120,000 0.00 15,472,616,268 2,620 2.620 2012-02-28
102 2012-02-29 121,000 20,000 0.00 15,472,616,268 318,230 2.630 2012-02-27
103 2012-02-27 101,000 -20,000 0.00 15,471,562,268 278,760 2.760 2012-02-23
104 2012-02-23 121,000 -30,000 0.00 15,471,562,268 343,640 2.840 2012-02-21
105 2012-02-22 151,000 30,000 0.00 15,471,562,268 427,330 2.830 2012-02-20
106 2012-02-21 121,000 -40,000 0.00 15,471,562,268 341,220 2.820 2012-02-17
107 2012-02-20 161,000 40,000 0.00 15,471,562,268 449,190 2.790 2012-02-16
108 2012-02-17 121,000 -199,000 0.00 15,471,562,268 338,800 2.800 2012-02-15
109 2012-02-16 320,000 30,000 0.00 15,471,562,268 912,000 2.850 2012-02-14
110 2012-02-15 290,000 119,000 0.00 15,471,562,268 817,800 2.820 2012-02-13
111 2012-02-14 171,000 -100,000 0.00 15,471,562,268 490,770 2.870 2012-02-10
112 2012-02-13 271,000 -580,000 0.00 15,471,562,268 875,330 3.230 2012-02-09
113 2012-02-08 851,000 -190,000 0.01 15,471,562,268 2,391,310 2.810 2012-02-06
114 2012-02-07 1,041,000 40,000 0.01 15,471,562,268 2,862,750 2.750 2012-02-03
115 2012-02-06 1,001,000 -30,000 0.01 15,471,562,268 2,722,720 2.720 2012-02-02
116 2012-02-03 1,031,000 51,000 0.01 15,471,562,268 2,763,080 2.680 2012-02-01
117 2012-02-02 980,000 129,000 0.01 15,471,562,268 2,616,600 2.670 2012-01-31
118 2012-02-01 851,000 -40,000 0.01 15,471,562,268 2,161,540 2.540 2012-01-30
119 2012-01-31 891,000 20,000 0.01 15,471,562,268 2,280,960 2.560 2012-01-27
120 2012-01-30 871,000 20,000 0.01 15,470,962,268 2,168,790 2.490 2012-01-26
121 2012-01-20 851,000 -40,000 0.01 15,470,962,268 2,101,970 2.470 2012-01-18
122 2012-01-19 891,000 20,000 0.01 15,470,962,268 2,209,680 2.480 2012-01-17
123 2012-01-18 871,000 -20,000 0.01 15,470,962,268 2,046,850 2.350 2012-01-16
124 2012-01-17 891,000 -159,000 0.01 15,470,962,268 2,138,400 2.400 2012-01-13
125 2012-01-16 1,050,000 39,000 0.01 15,470,962,268 2,614,500 2.490 2012-01-12
126 2012-01-12 1,011,000 90,000 0.01 15,470,962,268 2,224,200 2.200 2012-01-10
127 2012-01-06 921,000 -40,000 0.01 15,470,962,268 1,989,360 2.160 2012-01-04
128 2012-01-05 961,000 40,000 0.01 15,470,962,268 2,114,200 2.200 2012-01-03
129 2011-12-29 921,000 70,000 0.01 15,470,962,268 2,007,780 2.180 2011-12-23
130 2011-12-23 851,000 -150,000 0.01 15,470,962,268 1,846,670 2.170 2011-12-21
131 2011-12-19 1,001,000 100,000 0.01 15,470,962,268 2,052,050 2.050 2011-12-15
132 2011-12-15 901,000 -10,000 0.01 15,470,962,268 1,919,130 2.130 2011-12-13
133 2011-12-14 911,000 10,000 0.01 15,470,962,268 1,913,100 2.100 2011-12-12
134 2011-12-07 901,000 30,000 0.01 15,470,962,268 2,009,230 2.230 2011-12-05
135 2011-12-06 871,000 -10,000 0.01 15,470,962,268 2,020,720 2.320 2011-12-02
136 2011-12-05 881,000 60,000 0.01 15,470,962,268 2,079,160 2.360 2011-12-01
137 2011-12-01 821,000 -100,000 0.01 15,470,962,268 1,839,040 2.240 2011-11-29
138 2011-11-28 921,000 20,000 0.01 15,470,662,268 1,934,100 2.100 2011-11-24
139 2011-11-25 901,000 -50,000 0.01 15,470,662,268 1,820,020 2.020 2011-11-23
140 2011-11-24 951,000 -30,000 0.01 15,470,662,268 1,997,100 2.100 2011-11-22
141 2011-11-23 981,000 80,000 0.01 15,470,662,268 2,069,910 2.110 2011-11-21
142 2011-11-22 901,000 -20,000 0.01 15,470,662,268 1,973,190 2.190 2011-11-18
143 2011-11-21 921,000 20,000 0.01 15,470,662,268 2,063,040 2.240 2011-11-17
144 2011-11-18 901,000 100,000 0.01 15,470,662,268 2,072,300 2.300 2011-11-16
145 2011-11-17 801,000 -40,000 0.01 15,470,662,268 1,906,380 2.380 2011-11-15
146 2011-11-16 841,000 -30,000 0.01 15,470,662,268 1,976,350 2.350 2011-11-14
147 2011-11-15 871,000 70,000 0.01 15,470,662,268 1,968,460 2.260 2011-11-11
148 2011-11-14 801,000 -106,000 0.01 15,470,662,268 1,778,220 2.220 2011-11-10
149 2011-11-11 907,000 30,000 0.01 15,470,662,268 2,194,940 2.420 2011-11-09
150 2011-11-09 877,000 -30,000 0.01 15,470,662,268 2,148,650 2.450 2011-11-07
151 2011-11-07 907,000 60,000 0.01 15,470,662,268 2,213,080 2.440 2011-11-03
152 2011-11-04 847,000 20,000 0.01 15,470,662,268 2,185,260 2.580 2011-11-02
153 2011-11-03 827,000 20,000 0.01 15,470,662,268 1,984,800 2.400 2011-11-01
154 2011-11-02 807,000 -50,000 0.01 15,470,662,268 2,082,060 2.580 2011-10-31
155 2011-10-31 857,000 -40,000 0.01 15,470,422,268 2,236,770 2.610 2011-10-27
156 2011-10-28 897,000 10,000 0.01 15,470,402,268 1,937,520 2.160 2011-10-26
157 2011-10-27 887,000 -50,000 0.01 15,470,402,268 1,978,010 2.230 2011-10-25
158 2011-10-26 937,000 80,000 0.01 15,470,402,268 2,042,660 2.180 2011-10-24
159 2011-10-25 857,000 -14,000 0.01 15,470,402,268 1,833,980 2.140 2011-10-21
160 2011-10-24 871,000 -6,000 0.01 15,470,402,268 1,759,420 2.020 2011-10-20
161 2011-10-20 877,000 -20,000 0.01 15,470,402,268 1,894,320 2.160 2011-10-18
162 2011-10-19 897,000 40,000 0.01 15,470,402,268 2,215,590 2.470 2011-10-17
163 2011-10-17 857,000 -70,000 0.01 15,470,402,268 2,142,500 2.500 2011-10-13
164 2011-10-13 927,000 -238,000 0.01 15,470,402,268 2,095,020 2.260 2011-10-11
165 2011-10-12 1,165,000 8,000 0.01 15,470,402,268 2,423,200 2.080 2011-10-10
166 2011-10-11 1,157,000 -38,000 0.01 15,470,402,268 2,475,980 2.140 2011-10-07
167 2011-10-10 1,195,000 8,000 0.01 15,470,402,268 2,234,650 1.870 2011-10-06
168 2011-10-07 1,187,000 130,000 0.01 15,470,402,268 2,017,900 1.700 2011-10-04
169 2011-10-06 1,057,000 -20,000 0.01 15,470,402,268 2,114,000 2.000 2011-10-03
170 2011-10-04 1,077,000 220,000 0.01 15,470,402,268 2,229,390 2.070 2011-09-30
171 2011-09-30 857,000 -200,000 0.01 15,470,402,268 2,039,660 2.380 2011-09-27
172 2011-09-26 1,057,000 200,000 0.01 15,480,402,268 2,304,260 2.180 2011-09-22
173 2011-09-22 857,000 270,000 0.01 15,480,402,268 2,193,920 2.560 2011-09-20
174 2011-09-16 587,000 -20,000 0.00 15,480,402,268 1,731,650 2.950 2011-09-14
175 2011-09-15 607,000 50,000 0.00 15,480,402,268 1,748,160 2.880 2011-09-12
176 2011-09-12 557,000 20,000 0.00 15,480,402,268 1,732,270 3.110 2011-09-08
177 2011-09-05 537,000 -30,000 0.00 15,480,402,268 1,815,060 3.380 2011-09-01
178 2011-09-02 567,000 -380,000 0.00 15,480,402,268 1,950,480 3.440 2011-08-31
179 2011-09-01 947,000 110,000 0.01 15,480,402,268 3,257,680 3.440 2011-08-30
180 2011-08-31 837,000 -38,000 0.01 15,480,402,268 2,778,840 3.320 2011-08-29
181 2011-08-30 875,000 30,000 0.01 15,480,402,268 2,826,250 3.230 2011-08-26
182 2011-08-29 845,000 300,000 0.01 15,480,402,268 2,932,150 3.470 2011-08-25
183 2011-08-26 545,000 -300,000 0.00 15,480,402,268 1,793,050 3.290 2011-08-24
184 2011-08-25 845,000 300,000 0.01 15,480,402,268 2,729,350 3.230 2011-08-23
185 2011-08-22 545,000 4,000 0.00 15,480,402,268 1,896,600 3.480 2011-08-18
186 2011-08-19 541,000 4,000 0.00 15,480,402,268 1,985,470 3.670 2011-08-17
187 2011-08-17 537,000 -4,000 0.00 15,480,402,268 2,051,340 3.820 2011-08-15
188 2011-08-15 541,000 4,000 0.00 15,480,402,268 1,985,470 3.670 2011-08-11
189 2011-08-12 537,000 -204,000 0.00 15,480,402,268 1,970,790 3.670 2011-08-10
190 2011-08-10 741,000 196,000 0.00 15,480,402,268 2,897,310 3.910 2011-08-08
191 2011-08-09 545,000 -110,000 0.00 15,480,402,268 2,212,700 4.060 2011-08-05
192 2011-08-05 655,000 -20,000 0.00 15,480,402,268 3,039,200 4.640 2011-08-03
193 2011-08-03 675,000 90,000 0.00 15,480,402,268 3,105,000 4.600 2011-08-01
194 2011-08-02 585,000 -10,000 0.00 15,480,402,268 2,568,150 4.390 2011-07-29
195 2011-08-01 595,000 10,000 0.00 15,480,402,268 2,612,050 4.390 2011-07-28
196 2011-07-29 585,000 10,000 0.00 15,480,402,268 2,667,600 4.560 2011-07-27
197 2011-07-28 575,000 10,000 0.00 15,480,402,268 2,627,750 4.570 2011-07-26
198 2011-07-27 565,000 -20,000 0.00 15,480,402,268 2,440,800 4.320 2011-07-25
199 2011-07-26 585,000 53,000 0.00 15,480,402,268 2,591,550 4.430 2011-07-22
200 2011-07-25 532,000 -16,000 0.00 15,480,402,268 2,245,040 4.220 2011-07-21
201 2011-07-22 548,000 27,000 0.00 15,480,402,268 2,252,280 4.110 2011-07-20
202 2011-07-21 521,000 36,000 0.00 15,480,402,268 2,099,630 4.030 2011-07-19
203 2011-07-18 485,000 50,000 0.00 15,480,402,268 1,954,550 4.030 2011-07-14
204 2011-07-12 435,000 -21,000 0.00 15,480,402,268 1,800,900 4.140 2011-07-08
205 2011-07-11 456,000 20,000 0.00 15,480,402,268 1,997,280 4.380 2011-07-07
206 2011-07-08 436,000 -10,000 0.00 15,480,402,268 1,900,960 4.360 2011-07-06
207 2011-07-07 446,000 15,000 0.00 15,480,402,268 1,962,400 4.400 2011-07-05
208 2011-07-06 431,000 -45,000 0.00 15,480,402,268 1,810,200 4.200 2011-07-04
209 2011-07-05 476,000 40,000 0.00 15,480,402,268 1,918,280 4.030 2011-06-30
210 2011-07-04 436,000 -20,000 0.00 15,480,402,268 1,783,240 4.090 2011-06-29
211 2011-06-30 456,000 -220,000 0.00 15,480,402,268 1,828,560 4.010 2011-06-28
212 2011-06-29 676,000 40,000 0.00 15,480,402,268 2,785,120 4.120 2011-06-27
213 2011-06-28 636,000 105,000 0.00 15,480,402,268 2,486,760 3.910 2011-06-24
214 2011-06-27 531,000 100,000 0.00 15,480,402,268 2,049,660 3.860 2011-06-23
215 2011-06-24 431,000 -10,000 0.00 15,480,402,268 1,650,730 3.830 2011-06-22
216 2011-06-23 441,000 10,000 0.00 15,480,402,268 1,697,850 3.850 2011-06-21
217 2011-06-22 431,000 -50,000 0.00 15,480,402,268 1,680,900 3.900 2011-06-20
218 2011-06-21 481,000 -6,000 0.00 15,480,402,268 1,822,990 3.790 2011-06-17
219 2011-06-16 487,000 50,000 0.00 15,480,402,268 1,685,020 3.460 2011-06-14
220 2011-06-14 437,000 -10,000 0.00 15,485,402,268 1,411,510 3.230 2011-06-10
221 2011-06-13 447,000 4,000 0.00 15,485,402,268 1,555,560 3.480 2011-06-09
222 2011-06-09 443,000 -10,000 0.00 15,484,750,268 1,714,410 3.870 2011-06-07
223 2011-06-08 453,000 10,000 0.00 15,484,750,268 1,793,880 3.960 2011-06-03
224 2011-05-31 443,000 -30,000 0.00 15,484,750,268 1,674,540 3.780 2011-05-27
225 2011-05-24 473,000 -100,000 0.00 15,483,210,268 2,052,820 4.340 2011-05-20
226 2011-05-23 573,000 130,000 0.00 15,483,210,268 2,343,570 4.090 2011-05-19
227 2011-05-20 443,000 -10,000 0.00 15,483,210,268 2,020,080 4.560 2011-05-18
228 2011-05-19 453,000 -140,000 0.00 15,483,210,268 2,110,980 4.660 2011-05-17
229 2011-05-18 593,000 40,000 0.00 15,483,210,268 3,000,580 5.060 2011-05-16
230 2011-05-17 553,000 110,000 0.00 15,483,210,268 2,930,900 5.300 2011-05-13
231 2011-05-16 443,000 192,000 0.00 15,483,210,268 2,356,760 5.320 2011-05-12
232 2011-05-12 251,000 106,000 0.00 15,483,210,268 1,360,420 5.420 2011-05-09
233 2011-05-11 145,000 144,000 0.00 15,483,210,268 726,450 5.010 2011-05-06
234 2011-04-28 1,000 -10,000 0.00 15,480,446,268 4,900 4.900 2011-04-26
235 2011-04-21 11,000 -10,000 0.00 15,480,446,268 52,910 4.810 2011-04-19
236 2011-04-20 21,000 20,000 0.00 15,480,446,268 102,060 4.860 2011-04-18
237 2011-04-19 1,000 -20,000 0.00 15,480,446,268 4,950 4.950 2011-04-15
238 2011-04-18 21,000 10,000 0.00 15,480,446,268 100,170 4.770 2011-04-14
239 2011-04-13 11,000 -10,000 0.00 15,480,446,268 53,680 4.880 2011-04-11
240 2011-04-12 21,000 10,000 0.00 15,480,446,268 98,280 4.680 2011-04-08
241 2011-04-11 11,000 -10,000 0.00 15,480,446,268 52,580 4.780 2011-04-07
242 2011-04-08 21,000 10,000 0.00 15,480,446,268 102,900 4.900 2011-04-06
243 2011-04-04 11,000 -30,000 0.00 15,479,686,268 52,580 4.780 2011-03-31
244 2011-04-01 41,000 20,000 0.00 15,479,686,268 195,570 4.770 2011-03-30
245 2011-03-31 21,000 10,000 0.00 15,479,686,268 98,070 4.670 2011-03-29
246 2011-03-30 11,000 10,000 0.00 15,478,426,268 50,710 4.610 2011-03-28
247 2011-03-29 1,000 -10,000 0.00 15,478,426,268 4,370 4.370 2011-03-25
248 2011-03-25 11,000 -10,000 0.00 15,478,426,268 48,730 4.430 2011-03-23
249 2011-03-24 21,000 -42,000 0.00 15,478,426,268 92,610 4.410 2011-03-22
250 2011-03-23 63,000 32,000 0.00 15,478,066,268 259,560 4.120 2011-03-21
251 2011-03-22 31,000 20,000 0.00 15,478,066,268 128,960 4.160 2011-03-18
252 2011-03-21 11,000 -30,000 0.00 15,478,066,268 43,340 3.940 2011-03-17
253 2011-03-18 41,000 30,000 0.00 15,478,066,268 164,820 4.020 2011-03-16
254 2011-03-17 11,000 10,000 0.00 15,477,886,268 42,460 3.860 2011-03-15
255 2011-02-25 1,000 -10,000 0.00 15,475,127,268 3,730 3.730 2011-02-23
256 2011-02-23 11,000 10,000 0.00 15,475,127,268 42,790 3.890 2011-02-21
257 2011-01-10 1,000 -4,000 0.00 15,473,963,268 2,980 2.980 2011-01-06
258 2010-10-15 5,000 -6,000 0.00 15,473,093,268 11,600 2.320 2010-10-13
259 2010-09-08 11,000 -20,000 0.00 15,472,133,268 22,660 2.060 2010-09-06
260 2010-08-05 31,000 20,000 0.00 15,471,773,268 55,180 1.780 2010-08-03
261 2010-07-14 11,000 -20,000 0.00 15,471,773,268 18,590 1.690 2010-07-12
262 2010-07-09 31,000 -10,000 0.00 15,471,773,268 49,600 1.600 2010-07-07
263 2010-06-30 41,000 10,000 0.00 15,471,773,268 63,140 1.540 2010-06-28
264 2010-06-23 31,000 -10,000 0.00 15,471,773,268 48,670 1.570 2010-06-21
265 2010-06-17 41,000 -20,000 0.00 15,471,773,268 61,500 1.500 2010-06-14
266 2010-06-15 61,000 20,000 0.00 15,471,773,268 87,840 1.440 2010-06-11
267 2010-06-01 41,000 -30,000 0.00 15,471,773,268 59,450 1.450 2010-05-28
268 2010-05-20 71,000 30,000 0.00 15,471,713,268 98,690 1.390 2010-05-18
269 2010-05-13 41,000 10,000 0.00 15,471,713,268 64,370 1.570 2010-05-11
270 2010-05-12 31,000 -10,000 0.00 15,471,713,268 49,910 1.610 2010-05-10
271 2010-05-10 41,000 30,000 0.00 15,471,713,268 65,190 1.590 2010-05-06
272 2010-05-06 11,000 -20,000 0.00 15,471,713,268 19,140 1.740 2010-05-04
273 2010-04-30 31,000 20,000 0.00 15,471,713,268 54,250 1.750 2010-04-28
274 2010-04-28 11,000 -20,000 0.00 15,471,633,268 20,130 1.830 2010-04-26
275 2010-04-27 31,000 20,000 0.00 15,471,633,268 56,420 1.820 2010-04-23
276 2010-04-23 11,000 -16,000 0.00 15,471,633,268 20,680 1.880 2010-04-21
277 2010-04-19 27,000 20,000 0.00 15,471,633,268 49,410 1.830 2010-04-15
278 2010-04-16 7,000 -14,000 0.00 15,471,633,268 12,950 1.850 2010-04-14
279 2010-04-15 21,000 20,000 0.00 15,471,633,268 38,430 1.830 2010-04-13
280 2010-04-08 1,000 -20,000 0.00 15,471,633,268 1,860 1.860 2010-04-01
281 2010-04-01 21,000 20,000 0.00 15,471,633,268 38,640 1.840 2010-03-30
282 2010-03-12 1,000 -500,000 0.00 15,471,593,268 2,000 2.000 2010-03-10
283 2010-03-08 501,000 200,000 0.00 15,471,593,268 1,002,000 2.000 2010-03-04
284 2010-03-03 301,000 300,000 0.00 15,471,593,268 583,940 1.940 2010-03-01
285 2010-02-17 1,000 -25,000 0.00 15,471,549,268 1,920 1.920 2010-02-11
286 2010-02-09 26,000 25,000 0.00 15,471,549,268 48,360 1.860 2010-02-05
287 2010-02-03 1,000 -25,000 0.00 15,471,549,268 1,880 1.880 2010-02-01
288 2010-02-01 26,000 25,000 0.00 15,471,549,268 48,620 1.870 2010-01-28
289 2010-01-11 1,000 -20,000 0.00 15,471,549,268 2,300 2.300 2010-01-07
290 2010-01-07 21,000 20,000 0.00 15,471,549,268 50,190 2.390 2010-01-05
291 2010-01-06 1,000 -40,000 0.00 15,471,549,268 2,390 2.390 2010-01-04
292 2010-01-05 41,000 40,000 0.00 15,471,549,268 96,760 2.360 2009-12-30
293 2009-11-23 1,000 -2,000 0.00 12,363,246,214 2,500 2.500 2009-11-19
294 2009-11-17 3,000 2,000 0.00 12,363,246,214 6,930 2.310 2009-11-13
295 2009-10-16 1,000 -50,000 0.00 12,363,246,214 2,020 2.020 2009-10-14
296 2009-10-15 51,000 50,000 0.00 12,363,246,214 105,060 2.060 2009-10-13
297 2009-09-14 1,000 -30,000 0.00 12,362,946,214 2,430 2.430 2009-09-10
298 2009-09-11 31,000 30,000 0.00 12,362,946,214 77,810 2.510 2009-09-09
299 2009-06-25 1,000 -5,000 0.00 1,022,679,487 2,880 2.880 2009-06-23
300 2009-05-21 6,000 -24,000 0.00 972,579,487 12,660 2.110 2009-05-19
301 2009-05-15 30,000 -9,000 0.00 972,579,487 53,400 1.780 2009-05-13
302 2009-03-31 39,000 -11,000 0.00 972,419,487 33,930 0.870 2009-03-27
303 2009-03-11 50,000 -2,000 0.01 972,419,487 27,000 0.540 2009-03-09
304 2009-03-09 52,000 -1,000 0.01 972,419,487 29,120 0.560 2009-03-05
305 2009-03-02 53,000 -1,000 0.01 972,419,487 30,210 0.570 2009-02-26
306 2008-09-24 54,000 -1,000 0.01 972,419,487 51,840 0.960 2008-09-22
307 2008-05-02 55,000 -1,000 0.01 972,419,487 80,300 1.460 2008-04-29
308 2008-04-23 56,000 -1,000 0.01 972,419,487 79,520 1.420 2008-04-21
309 2008-03-11 57,000 5,000 0.01 972,419,487 115,140 2.020 2008-03-07
310 2008-02-21 52,000 -30,000 0.01 972,419,487 125,840 2.420 2008-02-19
311 2008-02-20 82,000 -20,000 0.01 972,419,487 196,800 2.400 2008-02-18
312 2008-02-12 102,000 -40,000 0.01 972,419,487 256,020 2.510 2008-02-05
313 2008-02-04 142,000 20,000 0.01 972,419,487 285,420 2.010 2008-01-31
314 2008-01-30 122,000 20,000 0.01 972,419,487 274,500 2.250 2008-01-28
315 2008-01-29 102,000 20,000 0.01 972,419,487 223,380 2.190 2008-01-25
316 2008-01-28 82,000 30,000 0.01 972,419,487 178,760 2.180 2008-01-24
317 2008-01-04 52,000 -1,000 0.01 972,419,487 184,600 3.550 2008-01-02
318 2008-01-03 53,000 -5,000 0.01 972,419,487 193,450 3.650 2007-12-28
319 2008-01-02 58,000 -5,000 0.01 972,419,487 185,600 3.200 2007-12-27
320 2007-12-28 63,000 -10,000 0.01 972,419,487 203,490 3.230 2007-12-21
321 2007-12-21 73,000 -6,000 0.01 972,419,487 219,000 3.000 2007-12-19
322 2007-12-19 79,000 -4,000 0.01 972,419,487 240,160 3.040 2007-12-17
323 2007-12-18 83,000 -3,000 0.01 972,419,487 276,390 3.330 2007-12-14
324 2007-12-17 86,000 10,000 0.01 972,419,487 288,100 3.350 2007-12-13
325 2007-12-11 76,000 3,000 0.01 972,419,487 272,840 3.590 2007-12-07
326 2007-12-10 73,000 -47,000 0.01 972,419,487 273,750 3.750 2007-12-06
327 2007-12-07 120,000 1,000 0.01 972,419,487 460,800 3.840 2007-12-05
328 2007-12-06 119,000 -48,000 0.01 972,419,487 464,100 3.900 2007-12-04
329 2007-12-05 167,000 -12,000 0.02 972,419,487 627,920 3.760 2007-12-03
330 2007-11-30 179,000 -51,000 0.02 972,419,487 597,860 3.340 2007-11-28
331 2007-11-28 230,000 5,000 0.02 972,419,487 883,200 3.840 2007-11-26
332 2007-11-27 225,000 -15,000 0.02 972,419,487 816,750 3.630 2007-11-23
333 2007-11-26 240,000 5,000 0.02 972,419,487 972,000 4.050 2007-11-22
334 2007-11-23 235,000 -10,000 0.02 972,419,487 1,024,600 4.360 2007-11-21
335 2007-11-22 245,000 1,000 0.03 972,419,487 1,073,100 4.380 2007-11-20
336 2007-11-21 244,000 20,000 0.03 972,419,487 1,129,720 4.630 2007-11-19
337 2007-11-20 224,000 -46,000 0.02 972,419,487 1,102,080 4.920 2007-11-16
338 2007-11-19 270,000 -16,000 0.03 972,419,487 1,331,100 4.930 2007-11-15
339 2007-11-16 286,000 4,000 0.03 972,419,487 1,266,980 4.430 2007-11-14
340 2007-11-15 282,000 0.03 972,419,487 1,274,640 4.520 2007-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top